KissMeData/299910/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161137	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
3	20240731	151154	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
4	20240731	141154	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
5	20240731	131150	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
6	20240731	121148	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
7	20240731	111152	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
8	20240731	101147	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
9	20240731	091147	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230725	0.00	6880	20230725	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
10	20240730	161117	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
11	20240730	151142	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
12	20240730	141127	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
13	20240730	131132	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
14	20240730	121124	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
15	20240730	111133	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
16	20240730	101141	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
17	20240730	091143	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230724	0.00	6880	20230724	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
18	20240729	161117	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
19	20240729	151133	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
20	20240729	141141	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
21	20240729	131137	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
22	20240729	121138	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
23	20240729	111126	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
24	20240729	101123	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
25	20240729	091122	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230721	0.00	6880	20230721	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230731	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
26	20240726	161105	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
27	20240726	151118	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
28	20240726	141117	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
29	20240726	131118	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
30	20240726	121122	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
31	20240726	111122	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
32	20240726	101115	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
33	20240726	091115	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230720	0.00	6880	20230720	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230726	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
34	20240725	161112	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
35	20240725	151125	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
36	20240725	141121	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
37	20240725	131114	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
38	20240725	121120	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
39	20240725	111118	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
40	20240725	101110	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
41	20240725	091106	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230719	0.00	6880	20230719	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230725	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
42	20240724	161105	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
43	20240724	151122	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
44	20240724	141116	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
45	20240724	131121	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
46	20240724	121119	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
47	20240724	111117	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
48	20240724	101144	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
49	20240724	091107	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230718	0.00	6880	20230718	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
50	20240723	161059	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
51	20240723	151127	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
52	20240723	141102	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
53	20240723	131058	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
54	20240723	121108	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
55	20240723	111106	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
56	20240723	101059	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
57	20240723	091113	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230717	0.00	6880	20230717	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
58	20240722	161053	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
59	20240722	151104	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
60	20240722	141110	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
61	20240722	131106	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
62	20240722	121103	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
63	20240722	111101	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
64	20240722	101101	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
65	20240722	091105	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230714	0.00	6880	20230714	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230724	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
66	20240719	161035	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
67	20240719	151046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
68	20240719	141048	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
69	20240719	131039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
70	20240719	121037	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
71	20240719	111049	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
72	20240719	101030	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
73	20240719	091051	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230713	0.00	6880	20230713	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230719	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
74	20240718	161028	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
75	20240718	151038	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
76	20240718	141031	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
77	20240718	131031	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
78	20240718	121032	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
79	20240718	111038	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
80	20240718	101039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
81	20240718	091040	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230712	0.00	6880	20230712	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230718	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
82	20240717	161124	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
83	20240717	151130	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
84	20240717	141127	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
85	20240717	131124	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
86	20240717	121126	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
87	20240717	111128	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
88	20240717	101131	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
89	20240717	090919	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230711	0.00	6880	20230711	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
90	20240716	161128	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
91	20240716	151141	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
92	20240716	141135	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
93	20240716	131136	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
94	20240716	121133	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
95	20240716	111135	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
96	20240716	101135	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
97	20240716	091134	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230710	0.00	6880	20230710	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
98	20240715	161116	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
99	20240715	151124	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
100	20240715	141121	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
101	20240715	131123	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
102	20240715	121122	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
103	20240715	111123	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
104	20240715	101121	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
105	20240715	091122	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230707	0.00	6880	20230707	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230717	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
106	20240712	161113	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
107	20240712	151120	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
108	20240712	141123	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
109	20240712	131118	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
110	20240712	121119	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
111	20240712	111116	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
112	20240712	101117	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
113	20240712	091114	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230706	0.00	6880	20230706	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230712	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
114	20240711	161109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
115	20240711	151116	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
116	20240711	141116	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
117	20240711	131114	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
118	20240711	121113	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
119	20240711	111109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
120	20240711	101113	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
121	20240711	091109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230705	0.00	6880	20230705	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230711	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
122	20240710	161105	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
123	20240710	151109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
124	20240710	141109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
125	20240710	131109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
126	20240710	121106	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
127	20240710	111108	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
128	20240710	101103	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
129	20240710	091109	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230704	0.00	6880	20230704	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
130	20240709	161101	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
131	20240709	151108	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
132	20240709	141107	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
133	20240709	131111	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
134	20240709	121112	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
135	20240709	111112	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
136	20240709	101108	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
137	20240709	091105	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230703	0.00	6880	20230703	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
138	20240708	161059	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
139	20240708	151100	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
140	20240708	141104	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
141	20240708	131058	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
142	20240708	121101	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
143	20240708	111057	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
144	20240708	101058	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
145	20240708	091057	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230630	0.00	6880	20230630	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230710	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
146	20240705	161052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
147	20240705	151056	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
148	20240705	141058	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
149	20240705	131055	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
150	20240705	121056	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
151	20240705	111052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
152	20240705	101053	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
153	20240705	091055	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230629	0.00	6880	20230629	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230705	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
154	20240704	161048	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
155	20240704	151053	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
156	20240704	141052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
157	20240704	131052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
158	20240704	121052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
159	20240704	111050	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
160	20240704	101050	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
161	20240704	091052	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230628	0.00	6880	20230628	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230704	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
162	20240703	161046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
163	20240703	151049	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
164	20240703	141049	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
165	20240703	131048	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
166	20240703	121047	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
167	20240703	111050	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
168	20240703	101051	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
169	20240703	091047	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230627	0.00	6880	20230627	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
170	20240702	161044	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
171	20240702	151046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
172	20240702	141046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
173	20240702	131046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
174	20240702	121047	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
175	20240702	111046	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
176	20240702	101045	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
177	20240702	091047	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230626	0.00	6880	20230626	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
178	20240701	161041	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
179	20240701	151044	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
180	20240701	141043	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
181	20240701	131043	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
182	20240701	121043	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
183	20240701	111040	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
184	20240701	101039	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N
185	20240701	091037	58	100.00	KOSDAQ		출판.매체	N	N	N	N		N	6880	0	3	0.00	0	0	0.00	0	0	0	20650	1	6880	0.00	0.25	0	0	6880	6880	6880	6880	6880	6880	6880	24	13770	500	0	10	1	4721384	325	-3.41	19.66	12	0.00	-2019.00	350.00	6880	20230623	0.00	6880	20230623	0.00	6880	0.00	20240102	6880	0.00	20240102	6880	0.00	20240115	3165	117.38	20230703	0.00	N	299910	500	23 억		11723	N	N	0	N	00	N