54 KiB
54 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161153 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151207 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141206 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131204 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121201 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111142 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230622 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161132 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151140 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131138 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20230621 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141136 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131136 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111136 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6500 | 20230620 | 1.54 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151131 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131135 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121137 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111135 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091133 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6400 | 20230619 | 3.12 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161133 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151130 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141131 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131128 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121130 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111132 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101130 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230616 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131053 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111053 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6200 | 20230615 | 6.45 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20230621 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161047 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121046 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6150 | 20230614 | 7.32 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6500 | 1.54 | 20230620 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161042 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131039 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131042 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6866 | 6732 | 6666 | 6532 | 6466 | 6700 | 6500 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161029 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -400 | 5 | -5.71 | 929700 | 139 | 0.00 | 6800 | 6800 | 6600 | 8050 | 5950 | 7000 | 6688.49 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240617 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151038 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -400 | 5 | -5.71 | 929700 | 139 | 0.00 | 6800 | 6800 | 6600 | 8050 | 5950 | 7000 | 6688.49 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240617 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -400 | 5 | -5.71 | 929700 | 139 | 0.00 | 6800 | 6800 | 6600 | 8050 | 5950 | 7000 | 6688.49 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240617 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131027 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -400 | 5 | -5.71 | 929700 | 139 | 0.00 | 6800 | 6800 | 6600 | 8050 | 5950 | 7000 | 6688.49 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240617 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121028 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -400 | 5 | -5.71 | 414600 | 61 | 0.00 | 6800 | 6800 | 6600 | 8050 | 5950 | 7000 | 6796.72 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240617 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111021 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | -400 | 5 | -5.71 | 414600 | 61 | 0.00 | 6800 | 6800 | 6600 | 8050 | 5950 | 7000 | 6796.72 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 5800 | 20230613 | 13.79 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240617 | 19550 | -66.24 | 20231025 | 6400 | 3.12 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101019 | 57 | 100.00 | KONEX | N | N | N | N | N | 6800 | -200 | 5 | -2.86 | 408000 | 60 | 0.00 | 6800 | 6800 | 6800 | 8050 | 5950 | 7000 | 6800.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 310 | -17.99 | 3.63 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -65.22 | 5800 | 20230613 | 17.24 | 10490 | -35.18 | 20240110 | 6600 | 3.03 | 20240425 | 19550 | -65.22 | 20231025 | 6400 | 6.25 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 6800 | -200 | 5 | -2.86 | 408000 | 60 | 0.00 | 6800 | 6800 | 6800 | 8050 | 5950 | 7000 | 6800.00 | 0.00 | 0 | 0 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 7000 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 310 | -17.99 | 3.63 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -65.22 | 5800 | 20230613 | 17.24 | 10490 | -35.18 | 20240110 | 6600 | 3.03 | 20240425 | 19550 | -65.22 | 20231025 | 6400 | 6.25 | 20230619 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160854 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150857 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140856 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130858 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120901 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 101009 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 091014 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8050 | 5950 | 7000 | 0.00 | 0.00 | 0 | 0 | 7266 | 7132 | 7066 | 6932 | 6866 | 7100 | 6900 | 23 | 1050 | 500 | 4200 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 6150 | 13.82 | 20230614 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | -200 | 5 | -2.78 | 214000 | 30 | 0.00 | 7200 | 7200 | 7000 | 8280 | 6120 | 7200 | 7133.33 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 5800 | 20.69 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | -200 | 5 | -2.78 | 214000 | 30 | 0.00 | 7200 | 7200 | 7000 | 8280 | 6120 | 7200 | 7133.33 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 5800 | 20.69 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 141005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | -200 | 5 | -2.78 | 214000 | 30 | 0.00 | 7200 | 7200 | 7000 | 8280 | 6120 | 7200 | 7133.33 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 5800 | 20.69 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 131002 | 57 | 100.00 | KONEX | N | N | N | N | N | 7000 | -200 | 5 | -2.78 | 214000 | 30 | 0.00 | 7200 | 7200 | 7000 | 8280 | 6120 | 7200 | 7133.33 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 319 | -18.52 | 3.74 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -64.19 | 5800 | 20230613 | 20.69 | 10490 | -33.27 | 20240110 | 6600 | 6.06 | 20240425 | 19550 | -64.19 | 20231025 | 5800 | 20.69 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 121006 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 144000 | 20 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5800 | 20230613 | 24.14 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110959 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 144000 | 20 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5800 | 20230613 | 24.14 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100959 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 144000 | 20 | 0.00 | 7200 | 7200 | 7200 | 8280 | 6120 | 7200 | 7200.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5800 | 20230613 | 24.14 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 091008 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5800 | 20230613 | 24.14 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160950 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140955 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130956 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120955 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110953 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5200 | 20230605 | 38.46 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160947 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150956 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120949 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110952 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 5150 | 20230601 | 39.81 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151029 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141024 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131019 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121024 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 111005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101023 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091021 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5800 | 24.14 | 20230613 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151016 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141017 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111016 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 101013 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 151005 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 131004 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 121003 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 101002 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160951 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150951 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140951 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 7200 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8280 | 6120 | 7200 | 0.00 | 0.00 | 0 | 0 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 7200 | 23 | 1080 | 500 | 4320 | 10 | 1 | 4552359 | 328 | -19.05 | 3.84 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -63.17 | 4745 | 20230531 | 51.74 | 10490 | -31.36 | 20240110 | 6600 | 9.09 | 20240425 | 19550 | -63.17 | 20231025 | 5200 | 38.46 | 20230605 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N |