69 KiB
69 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 161140 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240731 | 151157 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240731 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240731 | 131152 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240731 | 121151 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240731 | 111154 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240731 | 101149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240731 | 091149 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240730 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240730 | 151144 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240730 | 141130 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240730 | 131134 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240730 | 121126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240730 | 111135 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240730 | 101143 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240730 | 091145 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240729 | 161120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240729 | 151135 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240729 | 141143 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240729 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240729 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240729 | 111128 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240729 | 101126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240729 | 091124 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240726 | 161107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240726 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240726 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240726 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240726 | 121125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240726 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240726 | 101118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240726 | 091117 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 7066 | 6532 | 6266 | 5732 | 5466 | 6400 | 5600 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240725 | 161115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 1624850 | 265 | 116.74 | 6590 | 6800 | 6000 | 7360 | 5440 | 6400 | 6131.51 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240725 | 151127 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 1624850 | 265 | 116.74 | 6590 | 6800 | 6000 | 7360 | 5440 | 6400 | 6131.51 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240725 | 141123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 1624850 | 265 | 116.74 | 6590 | 6800 | 6000 | 7360 | 5440 | 6400 | 6131.51 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240725 | 131117 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 1624850 | 265 | 116.74 | 6590 | 6800 | 6000 | 7360 | 5440 | 6400 | 6131.51 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240725 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 1624850 | 265 | 116.74 | 6590 | 6800 | 6000 | 7360 | 5440 | 6400 | 6131.51 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240725 | 111120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 1624850 | 265 | 116.74 | 6590 | 6800 | 6000 | 7360 | 5440 | 6400 | 6131.51 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240725 | 101113 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | -400 | 5 | -6.25 | 1624850 | 265 | 116.74 | 6590 | 6800 | 6000 | 7360 | 5440 | 6400 | 6131.51 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.01 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240725 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7360 | 5440 | 6400 | 0.00 | 0.00 | 0 | 0 | 7073 | 6736 | 6463 | 6126 | 5853 | 6905 | 6295 | 23 | 960 | 500 | 3840 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -67.26 | 5710 | 20240709 | 12.08 | 10490 | -38.99 | 20240110 | 5710 | 12.08 | 20240709 | 19550 | -67.26 | 20231025 | 5710 | 12.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240724 | 161107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6400 | 400 | 2 | 6.67 | 1496680 | 227 | 113.50 | 6190 | 6800 | 6190 | 6900 | 5100 | 6000 | 6593.30 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 291 | -16.93 | 3.42 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -67.26 | 5710 | 20240709 | 12.08 | 10490 | -38.99 | 20240110 | 5710 | 12.08 | 20240709 | 19550 | -67.26 | 20231025 | 5710 | 12.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240724 | 151124 | 57 | 100.00 | KONEX | N | N | N | N | N | 6690 | 690 | 2 | 11.50 | 1432680 | 217 | 108.50 | 6190 | 6800 | 6190 | 6900 | 5100 | 6000 | 6602.21 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 305 | -17.70 | 3.57 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -65.78 | 5710 | 20240709 | 17.16 | 10490 | -36.22 | 20240110 | 5710 | 17.16 | 20240709 | 19550 | -65.78 | 20231025 | 5710 | 17.16 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240724 | 141118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6800 | 800 | 2 | 13.33 | 1419300 | 215 | 107.50 | 6190 | 6800 | 6190 | 6900 | 5100 | 6000 | 6601.40 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 310 | -17.99 | 3.63 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -65.22 | 5710 | 20240709 | 19.09 | 10490 | -35.18 | 20240110 | 5710 | 19.09 | 20240709 | 19550 | -65.22 | 20231025 | 5710 | 19.09 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240724 | 131123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 200 | 2 | 3.33 | 123900 | 20 | 10.00 | 6190 | 6200 | 6190 | 6900 | 5100 | 6000 | 6195.00 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -68.29 | 5710 | 20240709 | 8.58 | 10490 | -40.90 | 20240110 | 5710 | 8.58 | 20240709 | 19550 | -68.29 | 20231025 | 5710 | 8.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240724 | 121121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 200 | 2 | 3.33 | 123900 | 20 | 10.00 | 6190 | 6200 | 6190 | 6900 | 5100 | 6000 | 6195.00 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -68.29 | 5710 | 20240709 | 8.58 | 10490 | -40.90 | 20240110 | 5710 | 8.58 | 20240709 | 19550 | -68.29 | 20231025 | 5710 | 8.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240724 | 111119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 200 | 2 | 3.33 | 123900 | 20 | 10.00 | 6190 | 6200 | 6190 | 6900 | 5100 | 6000 | 6195.00 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -68.29 | 5710 | 20240709 | 8.58 | 10490 | -40.90 | 20240110 | 5710 | 8.58 | 20240709 | 19550 | -68.29 | 20231025 | 5710 | 8.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240724 | 101146 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240724 | 091109 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6933 | 6466 | 6133 | 5666 | 5333 | 6300 | 5500 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240723 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 200 | 2 | 3.45 | 1230900 | 200 | 5000.00 | 6200 | 6600 | 5800 | 6670 | 4930 | 5800 | 6154.50 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240723 | 151129 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 200 | 2 | 3.45 | 1230900 | 200 | 5000.00 | 6200 | 6600 | 5800 | 6670 | 4930 | 5800 | 6154.50 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240723 | 141104 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 200 | 2 | 3.45 | 1230900 | 200 | 5000.00 | 6200 | 6600 | 5800 | 6670 | 4930 | 5800 | 6154.50 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240723 | 131100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 200 | 2 | 3.45 | 1230900 | 200 | 5000.00 | 6200 | 6600 | 5800 | 6670 | 4930 | 5800 | 6154.50 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240723 | 121110 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 200 | 2 | 3.45 | 1230900 | 200 | 5000.00 | 6200 | 6600 | 5800 | 6670 | 4930 | 5800 | 6154.50 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240723 | 111108 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 470200 | 81 | 2025.00 | 6200 | 6200 | 5800 | 6670 | 4930 | 5800 | 5804.94 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240723 | 101101 | 57 | 100.00 | KONEX | N | N | N | N | N | 6200 | 400 | 2 | 6.90 | 6200 | 1 | 25.00 | 6200 | 6200 | 6200 | 6670 | 4930 | 5800 | 6200.00 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 282 | -16.40 | 3.31 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -68.29 | 5710 | 20240709 | 8.58 | 10490 | -40.90 | 20240110 | 5710 | 8.58 | 20240709 | 19550 | -68.29 | 20231025 | 5710 | 8.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240723 | 091115 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6670 | 4930 | 5800 | 0.00 | 0.00 | 0 | 0 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 5800 | 23 | 870 | 500 | 3480 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240722 | 161056 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | -200 | 5 | -3.33 | 23200 | 4 | 0.00 | 5800 | 5800 | 5800 | 6900 | 5100 | 6000 | 5800.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240722 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | -200 | 5 | -3.33 | 23200 | 4 | 0.00 | 5800 | 5800 | 5800 | 6900 | 5100 | 6000 | 5800.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240722 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | -200 | 5 | -3.33 | 23200 | 4 | 0.00 | 5800 | 5800 | 5800 | 6900 | 5100 | 6000 | 5800.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240722 | 131108 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | -200 | 5 | -3.33 | 23200 | 4 | 0.00 | 5800 | 5800 | 5800 | 6900 | 5100 | 6000 | 5800.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240722 | 121105 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | -200 | 5 | -3.33 | 23200 | 4 | 0.00 | 5800 | 5800 | 5800 | 6900 | 5100 | 6000 | 5800.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240722 | 111103 | 57 | 100.00 | KONEX | N | N | N | N | N | 5800 | -200 | 5 | -3.33 | 23200 | 4 | 0.00 | 5800 | 5800 | 5800 | 6900 | 5100 | 6000 | 5800.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 264 | -15.34 | 3.09 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.33 | 5710 | 20240709 | 1.58 | 10490 | -44.71 | 20240110 | 5710 | 1.58 | 20240709 | 19550 | -70.33 | 20231025 | 5710 | 1.58 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240722 | 101103 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240722 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240719 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240719 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240719 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240719 | 131041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240719 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240719 | 111051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240719 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240719 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240718 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240718 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240718 | 141033 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240718 | 131033 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240718 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240718 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240718 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240718 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240717 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240717 | 151132 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240717 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240717 | 131126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240717 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240717 | 111130 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240717 | 101133 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240717 | 090921 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240716 | 161131 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240716 | 151144 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240716 | 141138 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240716 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240716 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240716 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240716 | 101137 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240716 | 091136 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240715 | 161118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 60000 | 10 | 0.00 | 6000 | 6000 | 6000 | 6900 | 5100 | 6000 | 6000.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240715 | 151126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 60000 | 10 | 0.00 | 6000 | 6000 | 6000 | 6900 | 5100 | 6000 | 6000.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240715 | 141124 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240715 | 131126 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240715 | 121124 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240715 | 111125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240715 | 101123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240715 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240712 | 161115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240712 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240712 | 141125 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240712 | 131120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240712 | 121121 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240712 | 111118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240712 | 101120 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240712 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240711 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240711 | 151118 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240711 | 141119 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240711 | 131116 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240711 | 121115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240711 | 111112 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240711 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240711 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 6000 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240710 | 161107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240710 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240710 | 141112 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240710 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240710 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240710 | 111110 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240710 | 101105 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240710 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 6000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6900 | 5100 | 6000 | 0.00 | 0.00 | 0 | 0 | 6726 | 6362 | 6036 | 5672 | 5346 | 6200 | 5510 | 23 | 900 | 500 | 3600 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240709 | 161103 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 6000 | -600 | 5 | -9.09 | 1006900 | 170 | 0.00 | 6400 | 6400 | 5710 | 7590 | 5610 | 6600 | 5922.94 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240709 | 151110 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 6000 | -600 | 5 | -9.09 | 1006900 | 170 | 0.00 | 6400 | 6400 | 5710 | 7590 | 5610 | 6600 | 5922.94 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240709 | 141110 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 6000 | -600 | 5 | -9.09 | 826900 | 140 | 0.00 | 6400 | 6400 | 5710 | 7590 | 5610 | 6600 | 5906.43 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240709 | 131113 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 6000 | -600 | 5 | -9.09 | 826900 | 140 | 0.00 | 6400 | 6400 | 5710 | 7590 | 5610 | 6600 | 5906.43 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 273 | -15.87 | 3.20 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -69.31 | 5710 | 20240709 | 5.08 | 10490 | -42.80 | 20240110 | 5710 | 5.08 | 20240709 | 19550 | -69.31 | 20231025 | 5710 | 5.08 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240709 | 121114 | 57 | 100.00 | KONEX | 신저가 | N | N | N | N | N | 5710 | -890 | 5 | -13.48 | 766900 | 130 | 0.00 | 6400 | 6400 | 5710 | 7590 | 5610 | 6600 | 5899.23 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 260 | -15.11 | 3.05 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -70.79 | 5710 | 20240709 | 0.00 | 10490 | -45.57 | 20240110 | 5710 | 0.00 | 20240709 | 19550 | -70.79 | 20231025 | 5710 | 0.00 | 20240709 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20240709 | 111114 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240709 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240709 | 091107 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240708 | 161101 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240708 | 151102 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240708 | 141106 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240708 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240708 | 121103 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240708 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240708 | 101100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240708 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 146 | 20240705 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 147 | 20240705 | 151058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 148 | 20240705 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 149 | 20240705 | 131058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 150 | 20240705 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 151 | 20240705 | 111055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 152 | 20240705 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 153 | 20240705 | 091057 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 154 | 20240704 | 161050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 155 | 20240704 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 156 | 20240704 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 157 | 20240704 | 131054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 158 | 20240704 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 159 | 20240704 | 111052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 160 | 20240704 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 161 | 20240704 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 162 | 20240703 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 163 | 20240703 | 151051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 164 | 20240703 | 141051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 165 | 20240703 | 131051 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 166 | 20240703 | 121050 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 167 | 20240703 | 111052 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 168 | 20240703 | 101053 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 169 | 20240703 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 170 | 20240702 | 161046 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 171 | 20240702 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 172 | 20240702 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 173 | 20240702 | 131048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 174 | 20240702 | 121049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 175 | 20240702 | 111048 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 176 | 20240702 | 101047 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 177 | 20240702 | 091049 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 178 | 20240701 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 179 | 20240701 | 151046 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 180 | 20240701 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 181 | 20240701 | 131045 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 182 | 20240701 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 183 | 20240701 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 184 | 20240701 | 101041 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 185 | 20240701 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 6600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 7590 | 5610 | 6600 | 0.00 | 0.00 | 0 | 0 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 6600 | 23 | 990 | 500 | 3960 | 10 | 1 | 4552359 | 300 | -17.46 | 3.52 | 12 | 0.00 | -378.00 | 1874.00 | 19550 | 20231025 | -66.24 | 6600 | 20240425 | 0.00 | 10490 | -37.08 | 20240110 | 6600 | 0.00 | 20240425 | 19550 | -66.24 | 20231025 | 6600 | 0.00 | 20240425 | 0.00 | N | 302920 | 500 | 22 억 | 0 | N | N | 0 | N | 00 | N |