KissMeData/311320/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121138	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12970	-420	5	-3.14	823632710	62639	29.24	13430	13430	12960	17400	9380	13390	13148.88	0.51	0	-12016	13743	13566	13223	13046	12703	13655	13135	63	4010	500	9640	10	1	12614560	1636	24.33	3.35	12	0.50	533.00	3875.00	16320	20230719	-20.53	8780	20230316	47.72	13430	-3.43	20240123	11640	11.43	20240116	16320	-20.53	20230719	8780	47.72	20230316	3.38	N	311320	500	63 억		63803	N	N	0	N	00	N
3	20240123	111132	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	13020	-370	5	-2.76	715897030	54343	25.37	13430	13430	12980	17400	9380	13390	13173.68	0.51	0	-12853	13743	13566	13223	13046	12703	13655	13135	63	4010	500	9640	10	1	12614560	1642	24.43	3.36	12	0.43	533.00	3875.00	16320	20230719	-20.22	8780	20230316	48.29	13430	-3.05	20240123	11640	11.86	20240116	16320	-20.22	20230719	8780	48.29	20230316	3.38	N	311320	500	63 억		63803	N	N	0	N	00	N
4	20240123	101133	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	13060	-330	5	-2.46	532506750	40266	18.80	13430	13430	13050	17400	9380	13390	13224.72	0.51	0	-8185	13743	13566	13223	13046	12703	13655	13135	63	4010	500	9640	10	1	12614560	1647	24.50	3.37	12	0.32	533.00	3875.00	16320	20230719	-19.98	8780	20230316	48.75	13430	-2.76	20240123	11640	12.20	20240116	16320	-19.98	20230719	8780	48.75	20230316	3.38	N	311320	500	63 억		63803	N	N	0	N	00	N
5	20240123	091133	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	13290	-100	5	-0.75	248530510	18717	8.74	13430	13430	13110	17400	9380	13390	13278.33	0.51	0	-4753	13743	13566	13223	13046	12703	13655	13135	63	4010	500	9640	10	1	12614560	1676	24.93	3.43	12	0.15	533.00	3875.00	16320	20230719	-18.57	8780	20230316	51.37	13430	-1.04	20240123	11640	14.18	20240116	16320	-18.57	20230719	8780	51.37	20230316	3.38	N	311320	500	63 억		63803	N	N	0	N	00	N
6	20240119	161125	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12880	480	2	3.87	1603974870	125944	385.19	12450	12880	12450	16120	8680	12400	12735.20	0.50	0	13870	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1625	24.17	3.32	12	1.00	533.00	3875.00	16320	20230719	-21.08	8780	20230316	46.70	13190	-2.35	20240104	11640	10.65	20240116	16320	-21.08	20230719	8780	46.70	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
7	20240119	151129	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12830	430	2	3.47	1427609720	112236	343.26	12450	12850	12450	16120	8680	12400	12719.71	0.50	0	15553	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1618	24.07	3.31	12	0.89	533.00	3875.00	16320	20230719	-21.38	8780	20230316	46.13	13190	-2.73	20240104	11640	10.22	20240116	16320	-21.38	20230719	8780	46.13	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
8	20240119	141126	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12630	230	2	1.85	772588090	61038	186.68	12450	12850	12450	16120	8680	12400	12657.49	0.50	0	13503	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1593	23.70	3.26	12	0.48	533.00	3875.00	16320	20230719	-22.61	8780	20230316	43.85	13190	-4.25	20240104	11640	8.51	20240116	16320	-22.61	20230719	8780	43.85	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
9	20240119	131127	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12640	240	2	1.94	616663740	48684	148.89	12450	12850	12450	16120	8680	12400	12666.66	0.50	0	14319	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1594	23.71	3.26	12	0.39	533.00	3875.00	16320	20230719	-22.55	8780	20230316	43.96	13190	-4.17	20240104	11640	8.59	20240116	16320	-22.55	20230719	8780	43.96	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
10	20240119	121132	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12640	240	2	1.94	568240920	44847	137.16	12450	12850	12450	16120	8680	12400	12670.66	0.50	0	14276	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1594	23.71	3.26	12	0.36	533.00	3875.00	16320	20230719	-22.55	8780	20230316	43.96	13190	-4.17	20240104	11640	8.59	20240116	16320	-22.55	20230719	8780	43.96	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
11	20240119	111130	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12600	200	2	1.61	542469940	42804	130.91	12450	12850	12450	16120	8680	12400	12673.35	0.50	0	13633	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1589	23.64	3.25	12	0.34	533.00	3875.00	16320	20230719	-22.79	8780	20230316	43.51	13190	-4.47	20240104	11640	8.25	20240116	16320	-22.79	20230719	8780	43.51	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
12	20240119	101134	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12700	300	2	2.42	418915490	33015	100.97	12450	12850	12450	16120	8680	12400	12688.64	0.50	0	13269	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1602	23.83	3.28	12	0.26	533.00	3875.00	16320	20230719	-22.18	8780	20230316	44.65	13190	-3.71	20240104	11640	9.11	20240116	16320	-22.18	20230719	8780	44.65	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
13	20240119	091128	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12740	340	2	2.74	171460800	13547	41.43	12450	12850	12450	16120	8680	12400	12656.74	0.50	0	3784	12666	12532	12306	12172	11946	12600	12240	63	3720	500	8920	10	1	12614560	1607	23.90	3.29	12	0.11	533.00	3875.00	16320	20230719	-21.94	8780	20230316	45.10	13190	-3.41	20240104	11640	9.45	20240116	16320	-21.94	20230719	8780	45.10	20230316	3.46	N	311320	500	63 억		63216	N	N	0	N	00	N
14	20240118	161125	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12400	100	2	0.81	396456690	32346	48.72	12300	12440	12080	15990	8610	12300	12256.40	0.52	0	-1726	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1564	23.26	3.20	12	0.26	533.00	3875.00	16320	20230719	-24.02	8780	20230316	41.23	13190	-5.99	20240104	11640	6.53	20240116	16320	-24.02	20230719	8780	41.23	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
15	20240118	151125	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12330	30	2	0.24	348646460	28478	42.89	12300	12440	12080	15990	8610	12300	12242.66	0.52	0	-2039	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1555	23.13	3.18	12	0.23	533.00	3875.00	16320	20230719	-24.45	8780	20230316	40.43	13190	-6.52	20240104	11640	5.93	20240116	16320	-24.45	20230719	8780	40.43	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
16	20240118	141126	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12200	-100	5	-0.81	236000530	19263	29.01	12300	12440	12080	15990	8610	12300	12251.49	0.52	0	-4768	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1539	22.89	3.15	12	0.15	533.00	3875.00	16320	20230719	-25.25	8780	20230316	38.95	13190	-7.51	20240104	11640	4.81	20240116	16320	-25.25	20230719	8780	38.95	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
17	20240118	131123	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12310	10	2	0.08	149450410	12173	18.33	12300	12440	12080	15990	8610	12300	12277.20	0.52	0	-233	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1553	23.10	3.18	12	0.10	533.00	3875.00	16320	20230719	-24.57	8780	20230316	40.21	13190	-6.67	20240104	11640	5.76	20240116	16320	-24.57	20230719	8780	40.21	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
18	20240118	121127	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12310	10	2	0.08	128849210	10505	15.82	12300	12440	12080	15990	8610	12300	12265.51	0.52	0	33	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1553	23.10	3.18	12	0.08	533.00	3875.00	16320	20230719	-24.57	8780	20230316	40.21	13190	-6.67	20240104	11640	5.76	20240116	16320	-24.57	20230719	8780	40.21	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
19	20240118	111126	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12260	-40	5	-0.33	95833200	7833	11.80	12300	12330	12080	15990	8610	12300	12234.55	0.52	0	111	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1547	23.00	3.16	12	0.06	533.00	3875.00	16320	20230719	-24.88	8780	20230316	39.64	13190	-7.05	20240104	11640	5.33	20240116	16320	-24.88	20230719	8780	39.64	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
20	20240118	101122	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12330	30	2	0.24	62001550	5078	7.65	12300	12330	12080	15990	8610	12300	12209.84	0.52	0	991	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1555	23.13	3.18	12	0.04	533.00	3875.00	16320	20230719	-24.45	8780	20230316	40.43	13190	-6.52	20240104	11640	5.93	20240116	16320	-24.45	20230719	8780	40.43	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
21	20240118	091123	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12160	-140	5	-1.14	15762480	1291	1.94	12300	12320	12160	15990	8610	12300	12209.51	0.52	0	-340	12793	12546	12273	12026	11753	12410	11890	63	3690	500	8850	10	1	12614560	1534	22.81	3.14	12	0.01	533.00	3875.00	16320	20230719	-25.49	8780	20230316	38.50	13190	-7.81	20240104	11640	4.47	20240116	16320	-25.49	20230719	8780	38.50	20230316	3.46	N	311320	500	63 억		65441	N	N	0	N	00	N
22	20240117	161121	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12300	-220	5	-1.76	810286700	66111	83.21	12470	12520	12000	16270	8770	12520	12256.45	0.62	0	-11587	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1552	23.08	3.17	12	0.52	533.00	3875.00	16320	20230719	-24.63	8780	20230316	40.09	13190	-6.75	20240104	11640	5.67	20240116	16320	-24.63	20230719	8780	40.09	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
23	20240117	151125	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12300	-220	5	-1.76	784666730	64028	80.59	12470	12520	12000	16270	8770	12520	12255.05	0.62	0	-10893	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1552	23.08	3.17	12	0.51	533.00	3875.00	16320	20230719	-24.63	8780	20230316	40.09	13190	-6.75	20240104	11640	5.67	20240116	16320	-24.63	20230719	8780	40.09	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
24	20240117	141121	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12340	-180	5	-1.44	676676460	55275	69.57	12470	12520	12000	16270	8770	12520	12241.99	0.62	0	-6691	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1557	23.15	3.18	12	0.44	533.00	3875.00	16320	20230719	-24.39	8780	20230316	40.55	13190	-6.44	20240104	11640	6.01	20240116	16320	-24.39	20230719	8780	40.55	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
25	20240117	131121	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12260	-260	5	-2.08	553074420	45226	56.93	12470	12520	12000	16270	8770	12520	12229.11	0.62	0	-7899	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1547	23.00	3.16	12	0.36	533.00	3875.00	16320	20230719	-24.88	8780	20230316	39.64	13190	-7.05	20240104	11640	5.33	20240116	16320	-24.88	20230719	8780	39.64	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
26	20240117	121124	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12280	-240	5	-1.92	435019840	35630	44.85	12470	12520	12000	16270	8770	12520	12209.35	0.62	0	-7784	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1549	23.04	3.17	12	0.28	533.00	3875.00	16320	20230719	-24.75	8780	20230316	39.86	13190	-6.90	20240104	11640	5.50	20240116	16320	-24.75	20230719	8780	39.86	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
27	20240117	111125	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12230	-290	5	-2.32	342033940	28049	35.31	12470	12520	12000	16270	8770	12520	12194.13	0.62	0	-5299	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1543	22.95	3.16	12	0.22	533.00	3875.00	16320	20230719	-25.06	8780	20230316	39.29	13190	-7.28	20240104	11640	5.07	20240116	16320	-25.06	20230719	8780	39.29	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
28	20240117	101121	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12170	-350	5	-2.80	253385810	20754	26.12	12470	12520	12000	16270	8770	12520	12208.98	0.62	0	-4770	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1535	22.83	3.14	12	0.16	533.00	3875.00	16320	20230719	-25.43	8780	20230316	38.61	13190	-7.73	20240104	11640	4.55	20240116	16320	-25.43	20230719	8780	38.61	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
29	20240117	091124	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12290	-230	5	-1.84	60079110	4850	6.10	12470	12520	12270	16270	8770	12520	12387.39	0.62	0	-833	13160	12840	12240	11920	11320	13000	12080	63	3750	500	9010	10	1	12614560	1550	23.06	3.17	12	0.04	533.00	3875.00	16320	20230719	-24.69	8780	20230316	39.98	13190	-6.82	20240104	11640	5.58	20240116	16320	-24.69	20230719	8780	39.98	20230316	3.48	N	311320	500	63 억		77614	N	N	0	N	00	N
30	20240116	161119	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12520	420	2	3.47	971878910	79186	191.25	12150	12560	11640	15730	8470	12100	12272.03	0.75	0	-17907	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1579	23.49	3.23	12	0.63	533.00	3875.00	16320	20230719	-23.28	8780	20230316	42.60	13190	-5.08	20240104	11640	7.56	20240116	16320	-23.28	20230719	8780	42.60	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
31	20240116	151116	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12510	410	2	3.39	782612980	64071	154.75	12150	12560	11640	15730	8470	12100	12214.78	0.75	0	-11470	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1578	23.47	3.23	12	0.51	533.00	3875.00	16320	20230719	-23.35	8780	20230316	42.48	13190	-5.16	20240104	11640	7.47	20240116	16320	-23.35	20230719	8780	42.48	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
32	20240116	141120	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	11960	-140	5	-1.16	276813220	23326	56.34	12150	12190	11640	15730	8470	12100	11867.15	0.75	0	-1021	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1509	22.44	3.09	12	0.18	533.00	3875.00	16320	20230719	-26.72	8780	20230316	36.22	13190	-9.33	20240104	11640	2.75	20240116	16320	-26.72	20230719	8780	36.22	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
33	20240116	131121	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12020	-80	5	-0.66	253043540	21341	51.54	12150	12190	11640	15730	8470	12100	11857.15	0.75	0	-372	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1516	22.55	3.10	12	0.17	533.00	3875.00	16320	20230719	-26.35	8780	20230316	36.90	13190	-8.87	20240104	11640	3.26	20240116	16320	-26.35	20230719	8780	36.90	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
34	20240116	121118	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	11970	-130	5	-1.07	220717410	18639	45.02	12150	12190	11640	15730	8470	12100	11841.70	0.75	0	-1170	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1510	22.46	3.09	12	0.15	533.00	3875.00	16320	20230719	-26.65	8780	20230316	36.33	13190	-9.25	20240104	11640	2.84	20240116	16320	-26.65	20230719	8780	36.33	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
35	20240116	111118	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	11990	-110	5	-0.91	197625570	16717	40.38	12150	12190	11640	15730	8470	12100	11821.83	0.75	0	-904	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1512	22.50	3.09	12	0.13	533.00	3875.00	16320	20230719	-26.53	8780	20230316	36.56	13190	-9.10	20240104	11640	3.01	20240116	16320	-26.53	20230719	8780	36.56	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
36	20240116	101117	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	11800	-300	5	-2.48	181809780	15387	37.16	12150	12190	11640	15730	8470	12100	11815.80	0.75	0	-504	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1489	22.14	3.05	12	0.12	533.00	3875.00	16320	20230719	-27.70	8780	20230316	34.40	13190	-10.54	20240104	11640	1.37	20240116	16320	-27.70	20230719	8780	34.40	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
37	20240116	091116	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12190	90	2	0.74	1578270	130	0.31	12150	12190	12120	15730	8470	12100	12140.54	0.75	0	24	12480	12290	12190	12000	11900	12240	11950	63	3630	500	8710	10	1	12614560	1538	22.87	3.15	12	0.00	533.00	3875.00	16320	20230719	-25.31	8780	20230316	38.84	13190	-7.58	20240104	11730	3.92	20240102	16320	-25.31	20230719	8780	38.84	20230316	3.47	N	311320	500	63 억		94472	N	N	0	N	00	N
38	20240115	161115	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12100	-150	5	-1.22	496685810	40849	131.65	12250	12380	12090	15920	8580	12250	12159.12	0.69	0	7788	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1526	22.70	3.12	12	0.32	533.00	3875.00	16320	20230719	-25.86	8780	20230316	37.81	13190	-8.26	20240104	11730	3.15	20240102	16320	-25.86	20230719	8780	37.81	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
39	20240115	151115	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12110	-140	5	-1.14	415766630	34158	110.08	12250	12380	12090	15920	8580	12250	12171.87	0.69	0	4210	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1528	22.72	3.13	12	0.27	533.00	3875.00	16320	20230719	-25.80	8780	20230316	37.93	13190	-8.19	20240104	11730	3.24	20240102	16320	-25.80	20230719	8780	37.93	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
40	20240115	141115	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12090	-160	5	-1.31	373494080	30667	98.83	12250	12380	12090	15920	8580	12250	12179.02	0.69	0	4415	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1525	22.68	3.12	12	0.24	533.00	3875.00	16320	20230719	-25.92	8780	20230316	37.70	13190	-8.34	20240104	11730	3.07	20240102	16320	-25.92	20230719	8780	37.70	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
41	20240115	131114	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12120	-130	5	-1.06	324188190	26597	85.72	12250	12380	12090	15920	8580	12250	12188.90	0.69	0	4297	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1529	22.74	3.13	12	0.21	533.00	3875.00	16320	20230719	-25.74	8780	20230316	38.04	13190	-8.11	20240104	11730	3.32	20240102	16320	-25.74	20230719	8780	38.04	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
42	20240115	121114	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12260	10	2	0.08	272984710	22393	72.17	12250	12380	12090	15920	8580	12250	12190.63	0.69	0	6205	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1547	23.00	3.16	12	0.18	533.00	3875.00	16320	20230719	-24.88	8780	20230316	39.64	13190	-7.05	20240104	11730	4.52	20240102	16320	-24.88	20230719	8780	39.64	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
43	20240115	111115	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12180	-70	5	-0.57	258633790	21217	68.38	12250	12380	12090	15920	8580	12250	12189.93	0.69	0	5769	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1536	22.85	3.14	12	0.17	533.00	3875.00	16320	20230719	-25.37	8780	20230316	38.72	13190	-7.66	20240104	11730	3.84	20240102	16320	-25.37	20230719	8780	38.72	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
44	20240115	101110	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12250	0	3	0.00	129402270	10573	34.07	12250	12380	12090	15920	8580	12250	12238.94	0.69	0	4779	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1545	22.98	3.16	12	0.08	533.00	3875.00	16320	20230719	-24.94	8780	20230316	39.52	13190	-7.13	20240104	11730	4.43	20240102	16320	-24.94	20230719	8780	39.52	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
45	20240115	091113	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12150	-100	5	-0.82	34359390	2825	9.10	12250	12270	12090	15920	8580	12250	12162.62	0.69	0	-971	12710	12480	12290	12060	11870	12385	11965	63	3670	500	8820	10	1	12614560	1533	22.80	3.14	12	0.02	533.00	3875.00	16320	20230719	-25.55	8780	20230316	38.38	13190	-7.88	20240104	11730	3.58	20240102	16320	-25.55	20230719	8780	38.38	20230316	3.49	N	311320	500	63 억		86579	N	N	0	N	00	N
46	20240112	161124	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12250	-240	5	-1.92	379228920	31028	127.42	12370	12520	12100	16230	8750	12490	12222.15	0.75	0	-7709	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1545	22.98	3.16	12	0.25	533.00	3875.00	16320	20230719	-24.94	8780	20230316	39.52	13190	-7.13	20240104	11730	4.43	20240102	16320	-24.94	20230719	8780	39.52	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
47	20240112	151111	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12260	-230	5	-1.84	369651890	30247	124.21	12370	12520	12100	16230	8750	12490	12221.11	0.75	0	-7493	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1547	23.00	3.16	12	0.24	533.00	3875.00	16320	20230719	-24.88	8780	20230316	39.64	13190	-7.05	20240104	11730	4.52	20240102	16320	-24.88	20230719	8780	39.64	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
48	20240112	141110	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12220	-270	5	-2.16	332112380	27178	111.61	12370	12520	12100	16230	8750	12490	12219.90	0.75	0	-6827	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1541	22.93	3.15	12	0.22	533.00	3875.00	16320	20230719	-25.12	8780	20230316	39.18	13190	-7.35	20240104	11730	4.18	20240102	16320	-25.12	20230719	8780	39.18	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
49	20240112	131106	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12210	-280	5	-2.24	263209590	21514	88.35	12370	12520	12110	16230	8750	12490	12234.34	0.75	0	-6666	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1540	22.91	3.15	12	0.17	533.00	3875.00	16320	20230719	-25.18	8780	20230316	39.07	13190	-7.43	20240104	11730	4.09	20240102	16320	-25.18	20230719	8780	39.07	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
50	20240112	121110	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12170	-320	5	-2.56	203865050	16654	68.39	12370	12520	12110	16230	8750	12490	12241.21	0.75	0	-6720	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1535	22.83	3.14	12	0.13	533.00	3875.00	16320	20230719	-25.43	8780	20230316	38.61	13190	-7.73	20240104	11730	3.75	20240102	16320	-25.43	20230719	8780	38.61	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
51	20240112	111106	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12160	-330	5	-2.64	174512570	14240	58.48	12370	12520	12110	16230	8750	12490	12255.10	0.75	0	-6128	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1534	22.81	3.14	12	0.11	533.00	3875.00	16320	20230719	-25.49	8780	20230316	38.50	13190	-7.81	20240104	11730	3.67	20240102	16320	-25.49	20230719	8780	38.50	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
52	20240112	101106	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12200	-290	5	-2.32	120008590	9753	40.05	12370	12520	12120	16230	8750	12490	12304.79	0.75	0	-4819	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1539	22.89	3.15	12	0.08	533.00	3875.00	16320	20230719	-25.25	8780	20230316	38.95	13190	-7.51	20240104	11730	4.01	20240102	16320	-25.25	20230719	8780	38.95	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
53	20240112	091109	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12370	-120	5	-0.96	38240580	3075	12.63	12370	12520	12350	16230	8750	12490	12435.96	0.75	0	-1416	12716	12602	12466	12352	12216	12660	12410	63	3740	500	8990	10	1	12614560	1560	23.21	3.19	12	0.02	533.00	3875.00	16320	20230719	-24.20	8780	20230316	40.89	13190	-6.22	20240104	11730	5.46	20240102	16320	-24.20	20230719	8780	40.89	20230316	3.53	N	311320	500	63 억		94427	N	N	0	N	00	N
54	20240111	161100	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12490	150	2	1.22	300684730	24151	39.93	12340	12580	12330	16040	8640	12340	12449.81	0.70	0	5987	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1576	23.43	3.22	12	0.19	533.00	3875.00	16320	20230719	-23.47	8780	20230316	42.26	13190	-5.31	20240104	11730	6.48	20240102	16320	-23.47	20230719	8780	42.26	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
55	20240111	151108	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12500	160	2	1.30	279683790	22470	37.15	12340	12580	12330	16040	8640	12340	12446.99	0.70	0	5948	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1577	23.45	3.23	12	0.18	533.00	3875.00	16320	20230719	-23.41	8780	20230316	42.37	13190	-5.23	20240104	11730	6.56	20240102	16320	-23.41	20230719	8780	42.37	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
56	20240111	141104	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12410	70	2	0.57	258823310	20798	34.39	12340	12580	12330	16040	8640	12340	12444.62	0.70	0	4983	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1565	23.28	3.20	12	0.16	533.00	3875.00	16320	20230719	-23.96	8780	20230316	41.34	13190	-5.91	20240104	11730	5.80	20240102	16320	-23.96	20230719	8780	41.34	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
57	20240111	131102	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12470	130	2	1.05	248471240	19965	33.01	12340	12580	12330	16040	8640	12340	12445.34	0.70	0	4920	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1573	23.40	3.22	12	0.16	533.00	3875.00	16320	20230719	-23.59	8780	20230316	42.03	13190	-5.46	20240104	11730	6.31	20240102	16320	-23.59	20230719	8780	42.03	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
58	20240111	121102	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12480	140	2	1.13	236007720	18965	31.36	12340	12580	12330	16040	8640	12340	12444.38	0.70	0	5380	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1574	23.41	3.22	12	0.15	533.00	3875.00	16320	20230719	-23.53	8780	20230316	42.14	13190	-5.38	20240104	11730	6.39	20240102	16320	-23.53	20230719	8780	42.14	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
59	20240111	111104	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12440	100	2	0.81	197377560	15868	26.24	12340	12580	12330	16040	8640	12340	12438.72	0.70	0	4082	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1569	23.34	3.21	12	0.13	533.00	3875.00	16320	20230719	-23.77	8780	20230316	41.69	13190	-5.69	20240104	11730	6.05	20240102	16320	-23.77	20230719	8780	41.69	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
60	20240111	101102	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12500	160	2	1.30	170295040	13689	22.63	12340	12580	12330	16040	8640	12340	12440.28	0.70	0	3325	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1577	23.45	3.23	12	0.11	533.00	3875.00	16320	20230719	-23.41	8780	20230316	42.37	13190	-5.23	20240104	11730	6.56	20240102	16320	-23.41	20230719	8780	42.37	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
61	20240111	091103	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12400	60	2	0.49	41526750	3359	5.55	12340	12400	12340	16040	8640	12340	12362.83	0.70	0	561	12913	12626	12423	12136	11933	12525	12035	63	3700	500	8880	10	1	12614560	1564	23.26	3.20	12	0.03	533.00	3875.00	16320	20230719	-24.02	8780	20230316	41.23	13190	-5.99	20240104	11730	5.71	20240102	16320	-24.02	20230719	8780	41.23	20230316	3.50	N	311320	500	63 억		88440	N	N	0	N	00	N
62	20240110	161059	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12340	-360	5	-2.83	746860990	60353	89.63	12700	12710	12220	16510	8890	12700	12374.96	0.80	0	-12664	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1557	23.15	3.18	12	0.48	533.00	3875.00	16320	20230719	-24.39	8780	20230316	40.55	13190	-6.44	20240104	11730	5.20	20240102	23200	-46.81	20230110	8780	40.55	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
63	20240110	151102	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12260	-440	5	-3.46	729152460	58914	87.50	12700	12710	12220	16510	8890	12700	12376.56	0.80	0	-13259	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1547	23.00	3.16	12	0.47	533.00	3875.00	16320	20230719	-24.88	8780	20230316	39.64	13190	-7.05	20240104	11730	4.52	20240102	23200	-47.16	20230110	8780	39.64	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
64	20240110	141103	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12320	-380	5	-2.99	538567820	43377	64.42	12700	12710	12320	16510	8890	12700	12415.98	0.80	0	-12180	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1554	23.11	3.18	12	0.34	533.00	3875.00	16320	20230719	-24.51	8780	20230316	40.32	13190	-6.60	20240104	11730	5.03	20240102	23200	-46.90	20230110	8780	40.32	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
65	20240110	131059	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12380	-320	5	-2.52	455549740	36655	54.44	12700	12710	12330	16510	8890	12700	12428.04	0.80	0	-9426	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1562	23.23	3.19	12	0.29	533.00	3875.00	16320	20230719	-24.14	8780	20230316	41.00	13190	-6.14	20240104	11730	5.54	20240102	23200	-46.64	20230110	8780	41.00	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
66	20240110	121102	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12350	-350	5	-2.76	434381730	34943	51.90	12700	12710	12330	16510	8890	12700	12431.15	0.80	0	-9133	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1558	23.17	3.19	12	0.28	533.00	3875.00	16320	20230719	-24.33	8780	20230316	40.66	13190	-6.37	20240104	11730	5.29	20240102	23200	-46.77	20230110	8780	40.66	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
67	20240110	111101	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12420	-280	5	-2.20	304321230	24426	36.28	12700	12710	12330	16510	8890	12700	12458.91	0.80	0	-4857	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1567	23.30	3.21	12	0.19	533.00	3875.00	16320	20230719	-23.90	8780	20230316	41.46	13190	-5.84	20240104	11730	5.88	20240102	23200	-46.47	20230110	8780	41.46	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
68	20240110	101059	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12520	-180	5	-1.42	132921980	10608	15.75	12700	12710	12450	16510	8890	12700	12530.35	0.80	0	-5647	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1579	23.49	3.23	12	0.08	533.00	3875.00	16320	20230719	-23.28	8780	20230316	42.60	13190	-5.08	20240104	11730	6.73	20240102	23200	-46.03	20230110	8780	42.60	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
69	20240110	091059	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12580	-120	5	-0.94	25805770	2046	3.04	12700	12710	12580	16510	8890	12700	12612.79	0.80	0	-1636	13120	12910	12740	12530	12360	12825	12445	63	3810	500	9140	10	1	12614560	1587	23.60	3.25	12	0.02	533.00	3875.00	16320	20230719	-22.92	8780	20230316	43.28	13190	-4.62	20240104	11730	7.25	20240102	23200	-45.78	20230110	8780	43.28	20230316	3.50	N	311320	500	63 억		101105	N	N	0	N	00	N
70	20240109	161057	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12700	20	2	0.16	859239610	67333	118.48	12710	12950	12570	16480	8880	12680	12761.06	0.77	0	6613	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1602	23.83	3.28	12	0.53	533.00	3875.00	16320	20230719	-22.18	8780	20230316	44.65	13190	-3.71	20240104	11730	8.27	20240102	23200	-45.26	20230110	8780	44.65	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
71	20240109	151059	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12640	-40	5	-0.32	828102990	64873	114.15	12710	12950	12570	16480	8880	12680	12764.99	0.77	0	7228	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1594	23.71	3.26	12	0.51	533.00	3875.00	16320	20230719	-22.55	8780	20230316	43.96	13190	-4.17	20240104	11730	7.76	20240102	23200	-45.52	20230110	8780	43.96	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
72	20240109	141057	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12590	-90	5	-0.71	768567910	60143	105.83	12710	12950	12570	16480	8880	12680	12779.01	0.77	0	6838	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1588	23.62	3.25	12	0.48	533.00	3875.00	16320	20230719	-22.86	8780	20230316	43.39	13190	-4.55	20240104	11730	7.33	20240102	23200	-45.73	20230110	8780	43.39	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
73	20240109	131057	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12620	-60	5	-0.47	729417150	57034	100.36	12710	12950	12570	16480	8880	12680	12789.16	0.77	0	7234	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1592	23.68	3.26	12	0.45	533.00	3875.00	16320	20230719	-22.67	8780	20230316	43.74	13190	-4.32	20240104	11730	7.59	20240102	23200	-45.60	20230110	8780	43.74	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
74	20240109	121106	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12630	-50	5	-0.39	662775330	51748	91.06	12710	12950	12620	16480	8880	12680	12807.75	0.77	0	7351	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1593	23.70	3.26	12	0.41	533.00	3875.00	16320	20230719	-22.61	8780	20230316	43.85	13190	-4.25	20240104	11730	7.67	20240102	23200	-45.56	20230110	8780	43.85	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
75	20240109	111101	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12790	110	2	0.87	498067750	38767	68.22	12710	12950	12700	16480	8880	12680	12847.72	0.77	0	7807	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1613	24.00	3.30	12	0.31	533.00	3875.00	16320	20230719	-21.63	8780	20230316	45.67	13190	-3.03	20240104	11730	9.04	20240102	23200	-44.87	20230110	8780	45.67	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
76	20240109	101058	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12840	160	2	1.26	409728380	31855	56.05	12710	12950	12700	16480	8880	12680	12862.29	0.77	0	8670	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1620	24.09	3.31	12	0.25	533.00	3875.00	16320	20230719	-21.32	8780	20230316	46.24	13190	-2.65	20240104	11730	9.46	20240102	23200	-44.66	20230110	8780	46.24	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
77	20240109	091058	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12760	80	2	0.63	35394400	2771	4.88	12710	12830	12700	16480	8880	12680	12773.15	0.77	0	1357	13153	12916	12683	12446	12213	13035	12565	63	3800	500	9120	10	1	12614560	1610	23.94	3.29	12	0.02	533.00	3875.00	16320	20230719	-21.81	8780	20230316	45.33	13190	-3.26	20240104	11730	8.78	20240102	23200	-45.00	20230110	8780	45.33	20230316	3.56	N	311320	500	63 억		96762	N	N	0	N	00	N
78	20240108	161056	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12680	200	2	1.60	716662090	56677	99.63	12500	12920	12450	16220	8740	12480	12644.67	0.73	0	4258	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1600	23.79	3.27	12	0.45	533.00	3875.00	16320	20230719	-22.30	8780	20230316	44.42	13190	-3.87	20240104	11730	8.10	20240102	23200	-45.34	20230110	8780	44.42	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
79	20240108	151057	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12590	110	2	0.88	689427440	54526	95.85	12500	12920	12450	16220	8740	12480	12644.01	0.73	0	4453	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1588	23.62	3.25	12	0.43	533.00	3875.00	16320	20230719	-22.86	8780	20230316	43.39	13190	-4.55	20240104	11730	7.33	20240102	23200	-45.73	20230110	8780	43.39	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
80	20240108	141057	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12590	110	2	0.88	554966770	43846	77.07	12500	12920	12450	16220	8740	12480	12657.18	0.73	0	821	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1588	23.62	3.25	12	0.35	533.00	3875.00	16320	20230719	-22.86	8780	20230316	43.39	13190	-4.55	20240104	11730	7.33	20240102	23200	-45.73	20230110	8780	43.39	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
81	20240108	131056	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12570	90	2	0.72	496368130	39190	68.89	12500	12920	12450	16220	8740	12480	12665.68	0.73	0	1768	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1586	23.58	3.24	12	0.31	533.00	3875.00	16320	20230719	-22.98	8780	20230316	43.17	13190	-4.70	20240104	11730	7.16	20240102	23200	-45.82	20230110	8780	43.17	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
82	20240108	121057	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12620	140	2	1.12	477021890	37656	66.19	12500	12920	12450	16220	8740	12480	12667.89	0.73	0	2018	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1592	23.68	3.26	12	0.30	533.00	3875.00	16320	20230719	-22.67	8780	20230316	43.74	13190	-4.32	20240104	11730	7.59	20240102	23200	-45.60	20230110	8780	43.74	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
83	20240108	111058	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12550	70	2	0.56	441112370	34808	61.19	12500	12920	12450	16220	8740	12480	12672.73	0.73	0	-162	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1583	23.55	3.24	12	0.28	533.00	3875.00	16320	20230719	-23.10	8780	20230316	42.94	13190	-4.85	20240104	11730	6.99	20240102	23200	-45.91	20230110	8780	42.94	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
84	20240108	101058	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12640	160	2	1.28	363549350	28640	50.34	12500	12920	12490	16220	8740	12480	12693.76	0.73	0	-332	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1594	23.71	3.26	12	0.23	533.00	3875.00	16320	20230719	-22.55	8780	20230316	43.96	13190	-4.17	20240104	11730	7.76	20240102	23200	-45.52	20230110	8780	43.96	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
85	20240108	091055	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12560	80	2	0.64	90004040	7157	12.58	12500	12890	12490	16220	8740	12480	12575.67	0.73	0	-3215	13106	12792	12546	12232	11986	12670	12110	63	3740	500	8980	10	1	12614560	1584	23.56	3.24	12	0.06	533.00	3875.00	16320	20230719	-23.04	8780	20230316	43.05	13190	-4.78	20240104	11730	7.08	20240102	23200	-45.86	20230110	8780	43.05	20230316	3.59	N	311320	500	63 억		92505	N	N	0	N	00	N
86	20240105	161055	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12480	-160	5	-1.27	706644730	56663	32.33	12860	12860	12300	16430	8850	12640	12471.01	0.76	0	-3328	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1574	23.41	3.22	12	0.45	533.00	3875.00	16320	20230719	-23.53	8780	20230316	42.14	13190	-5.38	20240104	11730	6.39	20240102	23200	-46.21	20230110	8780	42.14	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
87	20240105	151056	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12410	-230	5	-1.82	684030970	54846	31.30	12860	12860	12300	16430	8850	12640	12471.85	0.76	0	-3492	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1565	23.28	3.20	12	0.43	533.00	3875.00	16320	20230719	-23.96	8780	20230316	41.34	13190	-5.91	20240104	11730	5.80	20240102	23200	-46.51	20230110	8780	41.34	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
88	20240105	141053	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12500	-140	5	-1.11	605574590	48528	27.69	12860	12860	12300	16430	8850	12640	12478.87	0.76	0	-3377	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1577	23.45	3.23	12	0.38	533.00	3875.00	16320	20230719	-23.41	8780	20230316	42.37	13190	-5.23	20240104	11730	6.56	20240102	23200	-46.12	20230110	8780	42.37	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
89	20240105	131055	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12440	-200	5	-1.58	580721390	46528	26.55	12860	12860	12300	16430	8850	12640	12481.12	0.76	0	-3694	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1569	23.34	3.21	12	0.37	533.00	3875.00	16320	20230719	-23.77	8780	20230316	41.69	13190	-5.69	20240104	11730	6.05	20240102	23200	-46.38	20230110	8780	41.69	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
90	20240105	121055	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12470	-170	5	-1.34	537296160	43043	24.56	12860	12860	12300	16430	8850	12640	12482.78	0.76	0	-4947	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1573	23.40	3.22	12	0.34	533.00	3875.00	16320	20230719	-23.59	8780	20230316	42.03	13190	-5.46	20240104	11730	6.31	20240102	23200	-46.25	20230110	8780	42.03	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
91	20240105	111052	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12330	-310	5	-2.45	455705900	36472	20.81	12860	12860	12300	16430	8850	12640	12494.68	0.76	0	-3142	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1555	23.13	3.18	12	0.29	533.00	3875.00	16320	20230719	-24.45	8780	20230316	40.43	13190	-6.52	20240104	11730	5.12	20240102	23200	-46.85	20230110	8780	40.43	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
92	20240105	101056	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12470	-170	5	-1.34	232925160	18529	10.57	12860	12860	12460	16430	8850	12640	12570.84	0.76	0	-6784	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1573	23.40	3.22	12	0.15	533.00	3875.00	16320	20230719	-23.59	8780	20230316	42.03	13190	-5.46	20240104	11730	6.31	20240102	23200	-46.25	20230110	8780	42.03	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
93	20240105	091052	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12530	-110	5	-0.87	81964350	6481	3.70	12860	12860	12520	16430	8850	12640	12646.87	0.76	0	-2271	13546	13092	12736	12282	11926	13320	12510	63	3790	500	9100	10	1	12614560	1581	23.51	3.23	12	0.05	533.00	3875.00	16320	20230719	-23.22	8780	20230316	42.71	13190	-5.00	20240104	11730	6.82	20240102	23200	-45.99	20230110	8780	42.71	20230316	3.63	N	311320	500	63 억		95821	N	N	0	N	00	N
94	20240104	161049	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12640	80	2	0.64	2249757750	175102	205.72	12520	13190	12380	16320	8800	12560	12848.64	0.95	0	-24616	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1594	23.71	3.26	12	1.39	533.00	3875.00	16320	20230719	-22.55	8780	20230316	43.96	13190	-4.17	20240104	11730	7.76	20240102	23200	-45.52	20230110	8780	43.96	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
95	20240104	151052	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12640	80	2	0.64	2193549240	170655	200.50	12520	13190	12380	16320	8800	12560	12853.71	0.95	0	-24322	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1594	23.71	3.26	12	1.35	533.00	3875.00	16320	20230719	-22.55	8780	20230316	43.96	13190	-4.17	20240104	11730	7.76	20240102	23200	-45.52	20230110	8780	43.96	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
96	20240104	141052	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12700	140	2	1.11	2047549610	159104	186.93	12520	13190	12380	16320	8800	12560	12869.25	0.95	0	-22755	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1602	23.83	3.28	12	1.26	533.00	3875.00	16320	20230719	-22.18	8780	20230316	44.65	13190	-3.71	20240104	11730	8.27	20240102	23200	-45.26	20230110	8780	44.65	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
97	20240104	131052	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12670	110	2	0.88	2004374620	155701	182.93	12520	13190	12380	16320	8800	12560	12873.23	0.95	0	-22479	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1598	23.77	3.27	12	1.23	533.00	3875.00	16320	20230719	-22.37	8780	20230316	44.31	13190	-3.94	20240104	11730	8.01	20240102	23200	-45.39	20230110	8780	44.31	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
98	20240104	121050	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12590	30	2	0.24	1937847840	150447	176.76	12520	13190	12380	16320	8800	12560	12880.60	0.95	0	-22134	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1588	23.62	3.25	12	1.19	533.00	3875.00	16320	20230719	-22.86	8780	20230316	43.39	13190	-4.55	20240104	11730	7.33	20240102	23200	-45.73	20230110	8780	43.39	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
99	20240104	111049	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12620	60	2	0.48	1767889450	136966	160.92	12520	13190	12380	16320	8800	12560	12907.51	0.95	0	-20961	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1592	23.68	3.26	12	1.09	533.00	3875.00	16320	20230719	-22.67	8780	20230316	43.74	13190	-4.32	20240104	11730	7.59	20240102	23200	-45.60	20230110	8780	43.74	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
100	20240104	101048	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12900	340	2	2.71	1425169020	110102	129.36	12520	13190	12380	16320	8800	12560	12944.08	0.95	0	-15489	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1627	24.20	3.33	12	0.87	533.00	3875.00	16320	20230719	-20.96	8780	20230316	46.92	13190	-2.20	20240104	11730	9.97	20240102	23200	-44.40	20230110	8780	46.92	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
101	20240104	091052	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12430	-130	5	-1.04	30861710	2484	2.92	12520	12520	12380	16320	8800	12560	12424.20	0.95	0	657	12946	12752	12526	12332	12106	12640	12220	63	3760	500	9040	10	1	12614560	1568	23.32	3.21	12	0.02	533.00	3875.00	16320	20230719	-23.84	8780	20230316	41.57	12780	-2.74	20240102	11730	5.97	20240102	23200	-46.42	20230110	8780	41.57	20230316	3.78	N	311320	500	63 억		120288	N	N	0	N	00	N
102	20240103	161047	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12560	-160	5	-1.26	1036587290	83139	54.29	12720	12720	12300	16530	8910	12720	12467.79	0.98	0	-3433	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1584	23.56	3.24	12	0.66	533.00	3875.00	16320	20230719	-23.04	8780	20230316	43.05	12780	-1.72	20240102	11730	7.08	20240102	23200	-45.86	20230110	8780	43.05	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
103	20240103	151045	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12560	-160	5	-1.26	1010542260	81063	52.94	12720	12720	12300	16530	8910	12720	12466.13	0.98	0	-3565	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1584	23.56	3.24	12	0.64	533.00	3875.00	16320	20230719	-23.04	8780	20230316	43.05	12780	-1.72	20240102	11730	7.08	20240102	23200	-45.86	20230110	8780	43.05	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
104	20240103	141044	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12500	-220	5	-1.73	913211140	73297	47.87	12720	12720	12300	16530	8910	12720	12459.05	0.98	0	-4123	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1577	23.45	3.23	12	0.58	533.00	3875.00	16320	20230719	-23.41	8780	20230316	42.37	12780	-2.19	20240102	11730	6.56	20240102	23200	-46.12	20230110	8780	42.37	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
105	20240103	131045	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12440	-280	5	-2.20	673505860	53932	35.22	12720	12720	12320	16530	8910	12720	12488.06	0.98	0	-8383	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1569	23.34	3.21	12	0.43	533.00	3875.00	16320	20230719	-23.77	8780	20230316	41.69	12780	-2.66	20240102	11730	6.05	20240102	23200	-46.38	20230110	8780	41.69	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
106	20240103	121049	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12440	-280	5	-2.20	627891390	50259	32.82	12720	12720	12320	16530	8910	12720	12493.11	0.98	0	-8297	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1569	23.34	3.21	12	0.40	533.00	3875.00	16320	20230719	-23.77	8780	20230316	41.69	12780	-2.66	20240102	11730	6.05	20240102	23200	-46.38	20230110	8780	41.69	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
107	20240103	111044	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12420	-300	5	-2.36	603087000	48264	31.52	12720	12720	12320	16530	8910	12720	12495.59	0.98	0	-8321	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1567	23.30	3.21	12	0.38	533.00	3875.00	16320	20230719	-23.90	8780	20230316	41.46	12780	-2.82	20240102	11730	5.88	20240102	23200	-46.47	20230110	8780	41.46	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
108	20240103	101045	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12410	-310	5	-2.44	434269800	34660	22.63	12720	12720	12330	16530	8910	12720	12529.42	0.98	0	-9118	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1565	23.28	3.20	12	0.27	533.00	3875.00	16320	20230719	-23.96	8780	20230316	41.34	12780	-2.90	20240102	11730	5.80	20240102	23200	-46.51	20230110	8780	41.34	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
109	20240103	091044	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12530	-190	5	-1.49	187947540	14938	9.76	12720	12720	12490	16530	8910	12720	12581.84	0.98	0	-1600	13460	13090	12410	12040	11360	13275	12225	63	3810	500	9150	10	1	12614560	1581	23.51	3.23	12	0.12	533.00	3875.00	16320	20230719	-23.22	8780	20230316	42.71	12780	-1.96	20240102	11730	6.82	20240102	23200	-45.99	20230110	8780	42.71	20230316	3.78	N	311320	500	63 억		123017	N	N	0	N	00	N
110	20240102	161042	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12720	830	2	6.98	1887274830	151672	602.11	11730	12780	11730	15450	8330	11890	12441.40	0.75	0	28570	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1605	23.86	3.28	12	1.20	533.00	3875.00	16320	20230719	-22.06	8780	20230316	44.87	12780	-0.47	20240102	11730	8.44	20240102	23200	-45.17	20230110	8780	44.87	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N
111	20240102	151041	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12670	780	2	6.56	1679839470	135381	537.44	11730	12690	11730	15450	8330	11890	12408.24	0.75	0	26679	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1598	23.77	3.27	12	1.07	533.00	3875.00	16320	20230719	-22.37	8780	20230316	44.31	12690	-0.16	20240102	11730	8.01	20240102	23200	-45.39	20230110	8780	44.31	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N
112	20240102	141042	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12440	550	2	4.63	1029679790	83830	332.79	11730	12510	11730	15450	8330	11890	12282.95	0.75	0	21476	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1569	23.34	3.21	12	0.66	533.00	3875.00	16320	20230719	-23.77	8780	20230316	41.69	12510	-0.56	20240102	11730	6.05	20240102	23200	-46.38	20230110	8780	41.69	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N
113	20240102	131036	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12260	370	2	3.11	692452660	56688	225.04	11730	12420	11730	15450	8330	11890	12215.15	0.75	0	15295	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1547	23.00	3.16	12	0.45	533.00	3875.00	16320	20230719	-24.88	8780	20230316	39.64	12420	-1.29	20240102	11730	4.52	20240102	23200	-47.16	20230110	8780	39.64	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N
114	20240102	121036	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12280	390	2	3.28	567175490	46499	184.59	11730	12420	11730	15450	8330	11890	12197.58	0.75	0	15181	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1549	23.04	3.17	12	0.37	533.00	3875.00	16320	20230719	-24.75	8780	20230316	39.86	12420	-1.13	20240102	11730	4.69	20240102	23200	-47.07	20230110	8780	39.86	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N
115	20240102	111036	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12170	280	2	2.35	327821710	27064	107.44	11730	12250	11730	15450	8330	11890	12112.83	0.75	0	11607	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1535	22.83	3.14	12	0.21	533.00	3875.00	16320	20230719	-25.43	8780	20230316	38.61	12250	-0.65	20240102	11730	3.75	20240102	23200	-47.54	20230110	8780	38.61	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N
116	20240102	101026	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	12040	150	2	1.26	59269630	4999	19.85	11730	12040	11730	15450	8330	11890	11856.30	0.75	0	1618	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1519	22.59	3.11	12	0.04	533.00	3875.00	16320	20230719	-26.23	8780	20230316	37.13	12040	0.00	20240102	11730	2.64	20240102	23200	-48.10	20230110	8780	37.13	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N
117	20240102	091012	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	11890	0	3	0.00	0	0	0.00	0	0	0	15450	8330	11890	0.00	0.75	0	0	12103	11996	11823	11716	11543	12050	11770	63	3560	500	8560	10	1	12614560	1500	22.31	3.07	12	0.00	533.00	3875.00	16320	20230719	-27.14	8780	20230316	35.42	0	0.00	0	0	0.00	0	23200	-48.75	20230110	8780	35.42	20230316	3.76	N	311320	500	63 억		94473	N	N	0	N	00	N