KissMeData/311320/price/prices-20240301.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161117	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13090	320	2	2.51	1214000670	93250	174.48	12710	13200	12650	16600	8940	12770	13018.76	0.47	13313	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1651	73.95	3.28	12	0.74	177.00	3995.00	16320	20230719	-19.79	9010	20230515	45.28	14100	-7.16	20240229	11640	12.46	20240116	16320	-19.79	20230719	9010	45.28	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
3	20240329	151119	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13030	260	2	2.04	1178074540	90504	169.34	12710	13200	12650	16600	8940	12770	13016.82	0.47	13746	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1644	73.62	3.26	12	0.72	177.00	3995.00	16320	20230719	-20.16	9010	20230515	44.62	14100	-7.59	20240229	11640	11.94	20240116	16320	-20.16	20230719	9010	44.62	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
4	20240329	141115	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13090	320	2	2.51	872936250	67244	125.82	12710	13150	12650	16600	8940	12770	12981.62	0.47	12929	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1651	73.95	3.28	12	0.53	177.00	3995.00	16320	20230719	-19.79	9010	20230515	45.28	14100	-7.16	20240229	11640	12.46	20240116	16320	-19.79	20230719	9010	45.28	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
5	20240329	131057	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13000	230	2	1.80	796491800	61372	114.83	12710	13150	12650	16600	8940	12770	12978.10	0.47	12332	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1640	73.45	3.25	12	0.49	177.00	3995.00	16320	20230719	-20.34	9010	20230515	44.28	14100	-7.80	20240229	11640	11.68	20240116	16320	-20.34	20230719	9010	44.28	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
6	20240329	121109	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13040	270	2	2.11	721311450	55606	104.05	12710	13150	12650	16600	8940	12770	12971.83	0.47	11928	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1645	73.67	3.26	12	0.44	177.00	3995.00	16320	20230719	-20.10	9010	20230515	44.73	14100	-7.52	20240229	11640	12.03	20240116	16320	-20.10	20230719	9010	44.73	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
7	20240329	111055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13010	240	2	1.88	620594450	47909	89.64	12710	13150	12650	16600	8940	12770	12953.61	0.47	14773	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1641	73.50	3.26	12	0.38	177.00	3995.00	16320	20230719	-20.28	9010	20230515	44.40	14100	-7.73	20240229	11640	11.77	20240116	16320	-20.28	20230719	9010	44.40	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
8	20240329	101055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12890	120	2	0.94	293941610	22907	42.86	12710	12980	12650	16600	8940	12770	12831.96	0.47	3995	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1626	72.82	3.23	12	0.18	177.00	3995.00	16320	20230719	-21.02	9010	20230515	43.06	14100	-8.58	20240229	11640	10.74	20240116	16320	-21.02	20230719	9010	43.06	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
9	20240329	091056	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12690	-80	5	-0.63	36489280	2868	5.37	12710	12870	12680	16600	8940	12770	12722.90	0.47	-1301	13076	12922	12836	12682	12596	12880	12640	63	3830	500	9190	10	1	12614560	1601	71.69	3.18	12	0.02	177.00	3995.00	16320	20230719	-22.24	9010	20230515	40.84	14100	-10.00	20240229	11640	9.02	20240116	16320	-22.24	20230719	9010	40.84	20230515	3.97	N	311320	500	63 억	59193	N	N	0	N	N
10	20240328	161103	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12770	-10	5	-0.08	686360120	53398	150.69	12850	12990	12750	16610	8950	12780	12854.51	0.39	8870	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1611	72.15	3.20	12	0.42	177.00	3995.00	16320	20230719	-21.75	9010	20230515	41.73	14100	-9.43	20240229	11640	9.71	20240116	16320	-21.75	20230719	9010	41.73	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
11	20240328	151104	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12880	100	2	0.78	629959220	48984	138.24	12850	12990	12750	16610	8950	12780	12860.51	0.39	7693	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1625	72.77	3.22	12	0.39	177.00	3995.00	16320	20230719	-21.08	9010	20230515	42.95	14100	-8.65	20240229	11640	10.65	20240116	16320	-21.08	20230719	9010	42.95	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
12	20240328	141051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12850	70	2	0.55	532783900	41419	116.89	12850	12990	12750	16610	8950	12780	12863.27	0.39	8809	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1621	72.60	3.22	12	0.33	177.00	3995.00	16320	20230719	-21.26	9010	20230515	42.62	14100	-8.87	20240229	11640	10.40	20240116	16320	-21.26	20230719	9010	42.62	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
13	20240328	131051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12900	120	2	0.94	494706140	38463	108.55	12850	12990	12750	16610	8950	12780	12861.87	0.39	8836	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1627	72.88	3.23	12	0.30	177.00	3995.00	16320	20230719	-20.96	9010	20230515	43.17	14100	-8.51	20240229	11640	10.82	20240116	16320	-20.96	20230719	9010	43.17	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
14	20240328	121055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12910	130	2	1.02	454261270	35327	99.70	12850	12990	12750	16610	8950	12780	12858.76	0.39	9068	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1629	72.94	3.23	12	0.28	177.00	3995.00	16320	20230719	-20.89	9010	20230515	43.29	14100	-8.44	20240229	11640	10.91	20240116	16320	-20.89	20230719	9010	43.29	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
15	20240328	111100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12840	60	2	0.47	331428810	25828	72.89	12850	12910	12750	16610	8950	12780	12832.15	0.39	4900	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1620	72.54	3.21	12	0.20	177.00	3995.00	16320	20230719	-21.32	9010	20230515	42.51	14100	-8.94	20240229	11640	10.31	20240116	16320	-21.32	20230719	9010	42.51	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
16	20240328	101109	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12830	50	2	0.39	186763040	14538	41.03	12850	12910	12750	16610	8950	12780	12846.54	0.39	1902	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1618	72.49	3.21	12	0.12	177.00	3995.00	16320	20230719	-21.38	9010	20230515	42.40	14100	-9.01	20240229	11640	10.22	20240116	16320	-21.38	20230719	9010	42.40	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
17	20240328	091113	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12860	80	2	0.63	21000210	1638	4.62	12850	12860	12760	16610	8950	12780	12820.64	0.39	-179	13053	12916	12713	12576	12373	12985	12645	63	3830	500	9200	10	1	12614560	1622	72.66	3.22	12	0.01	177.00	3995.00	16320	20230719	-21.20	9010	20230515	42.73	14100	-8.79	20240229	11640	10.48	20240116	16320	-21.20	20230719	9010	42.73	20230515	4.00	N	311320	500	63 억	49821	N	N	0	N	N
18	20240327	161109	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12780	170	2	1.35	444628150	35197	74.25	12560	12850	12510	16390	8830	12610	12632.56	0.43	-4369	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1612	72.20	3.20	12	0.28	177.00	3995.00	16320	20230719	-21.69	9010	20230515	41.84	14100	-9.36	20240229	11640	9.79	20240116	16320	-21.69	20230719	9010	41.84	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
19	20240327	151108	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12800	190	2	1.51	435392880	34474	72.73	12560	12850	12510	16390	8830	12610	12629.60	0.43	-4257	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1615	72.32	3.20	12	0.27	177.00	3995.00	16320	20230719	-21.57	9010	20230515	42.06	14100	-9.22	20240229	11640	9.97	20240116	16320	-21.57	20230719	9010	42.06	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
20	20240327	141108	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12670	60	2	0.48	327622470	26003	54.86	12560	12740	12510	16390	8830	12610	12599.41	0.43	-6730	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1598	71.58	3.17	12	0.21	177.00	3995.00	16320	20230719	-22.37	9010	20230515	40.62	14100	-10.14	20240229	11640	8.85	20240116	16320	-22.37	20230719	9010	40.62	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
21	20240327	131105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12610	0	3	0.00	310965230	24687	52.08	12560	12740	12510	16390	8830	12610	12596.32	0.43	-6729	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1591	71.24	3.16	12	0.20	177.00	3995.00	16320	20230719	-22.73	9010	20230515	39.96	14100	-10.57	20240229	11640	8.33	20240116	16320	-22.73	20230719	9010	39.96	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
22	20240327	121107	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12560	-50	5	-0.40	276932160	21977	46.36	12560	12740	12510	16390	8830	12610	12601.00	0.43	-7588	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1584	70.96	3.14	12	0.17	177.00	3995.00	16320	20230719	-23.04	9010	20230515	39.40	14100	-10.92	20240229	11640	7.90	20240116	16320	-23.04	20230719	9010	39.40	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
23	20240327	111107	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12560	-50	5	-0.40	210478030	16669	35.17	12560	12740	12540	16390	8830	12610	12626.91	0.43	-7432	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1584	70.96	3.14	12	0.13	177.00	3995.00	16320	20230719	-23.04	9010	20230515	39.40	14100	-10.92	20240229	11640	7.90	20240116	16320	-23.04	20230719	9010	39.40	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
24	20240327	101103	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12640	30	2	0.24	93665920	7444	15.70	12560	12710	12550	16390	8830	12610	12582.74	0.43	-2085	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1594	71.41	3.16	12	0.06	177.00	3995.00	16320	20230719	-22.55	9010	20230515	40.29	14100	-10.35	20240229	11640	8.59	20240116	16320	-22.55	20230719	9010	40.29	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
25	20240327	091110	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12610	0	3	0.00	8242650	653	1.38	12560	12710	12560	16390	8830	12610	12622.74	0.43	-382	13023	12816	12693	12486	12363	12755	12425	63	3780	500	9070	10	1	12614560	1591	71.24	3.16	12	0.01	177.00	3995.00	16320	20230719	-22.73	9010	20230515	39.96	14100	-10.57	20240229	11640	8.33	20240116	16320	-22.73	20230719	9010	39.96	20230515	4.07	N	311320	500	63 억	54190	N	N	0	N	N
26	20240326	161001	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12610	-50	5	-0.39	600569240	47235	87.07	12660	12900	12570	16450	8870	12660	12714.69	0.39	5001	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1591	71.24	3.16	12	0.37	177.00	3995.00	16320	20230719	-22.73	8970	20230321	40.58	14100	-10.57	20240229	11640	8.33	20240116	16320	-22.73	20230719	9010	39.96	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
27	20240326	151054	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12600	-60	5	-0.47	588654450	46290	85.32	12660	12900	12570	16450	8870	12660	12716.79	0.39	4990	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1589	71.19	3.15	12	0.37	177.00	3995.00	16320	20230719	-22.79	8970	20230321	40.47	14100	-10.64	20240229	11640	8.25	20240116	16320	-22.79	20230719	9010	39.84	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
28	20240326	141051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12600	-60	5	-0.47	519775560	40820	75.24	12660	12900	12570	16450	8870	12660	12733.54	0.39	5420	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1589	71.19	3.15	12	0.32	177.00	3995.00	16320	20230719	-22.79	8970	20230321	40.47	14100	-10.64	20240229	11640	8.25	20240116	16320	-22.79	20230719	9010	39.84	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
29	20240326	131047	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12640	-20	5	-0.16	416262450	32612	60.11	12660	12900	12590	16450	8870	12660	12764.41	0.39	5540	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1594	71.41	3.16	12	0.26	177.00	3995.00	16320	20230719	-22.55	8970	20230321	40.91	14100	-10.35	20240229	11640	8.59	20240116	16320	-22.55	20230719	9010	40.29	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
30	20240326	121046	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12820	160	2	1.26	335868700	26273	48.43	12660	12900	12590	16450	8870	12660	12784.27	0.39	9215	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1617	72.43	3.21	12	0.21	177.00	3995.00	16320	20230719	-21.45	8970	20230321	42.92	14100	-9.08	20240229	11640	10.14	20240116	16320	-21.45	20230719	9010	42.29	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
31	20240326	111042	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12710	50	2	0.39	308103810	24088	44.40	12660	12900	12590	16450	8870	12660	12791.30	0.39	9880	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1603	71.81	3.18	12	0.19	177.00	3995.00	16320	20230719	-22.12	8970	20230321	41.69	14100	-9.86	20240229	11640	9.19	20240116	16320	-22.12	20230719	9010	41.07	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
32	20240326	101055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12800	140	2	1.11	251499760	19659	36.24	12660	12900	12590	16450	8870	12660	12793.79	0.39	8576	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1615	72.32	3.20	12	0.16	177.00	3995.00	16320	20230719	-21.57	8970	20230321	42.70	14100	-9.22	20240229	11640	9.97	20240116	16320	-21.57	20230719	9010	42.06	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
33	20240326	091055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12780	120	2	0.95	37792780	2984	5.50	12660	12780	12590	16450	8870	12660	12665.32	0.39	82	13340	13000	12800	12460	12260	12900	12360	63	3790	500	9110	10	1	12614560	1612	72.20	3.20	12	0.02	177.00	3995.00	16320	20230719	-21.69	8970	20230321	42.47	14100	-9.36	20240229	11640	9.79	20240116	16320	-21.69	20230719	9010	41.84	20230515	4.08	N	311320	500	63 억	49204	N	N	0	N	N
34	20240325	161130	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12660	-380	5	-2.91	684720490	53673	98.69	13020	13140	12600	16950	9130	13040	12757.63	0.43	-4101	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1597	71.53	3.17	12	0.43	177.00	3995.00	16320	20230719	-22.43	8970	20230321	41.14	14100	-10.21	20240229	11640	8.76	20240116	16320	-22.43	20230719	9010	40.51	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
35	20240325	151135	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12630	-410	5	-3.14	630423330	49378	90.79	13020	13140	12600	16950	9130	13040	12767.29	0.43	-1992	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1593	71.36	3.16	12	0.39	177.00	3995.00	16320	20230719	-22.61	8970	20230321	40.80	14100	-10.43	20240229	11640	8.51	20240116	16320	-22.61	20230719	9010	40.18	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
36	20240325	141132	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12610	-430	5	-3.30	564540860	44164	81.20	13020	13140	12600	16950	9130	13040	12782.83	0.43	-1261	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1591	71.24	3.16	12	0.35	177.00	3995.00	16320	20230719	-22.73	8970	20230321	40.58	14100	-10.57	20240229	11640	8.33	20240116	16320	-22.73	20230719	9010	39.96	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
37	20240325	131131	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12710	-330	5	-2.53	373063260	29031	53.38	13020	13140	12710	16950	9130	13040	12850.51	0.43	1009	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1603	71.81	3.18	12	0.23	177.00	3995.00	16320	20230719	-22.12	8970	20230321	41.69	14100	-9.86	20240229	11640	9.19	20240116	16320	-22.12	20230719	9010	41.07	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
38	20240325	121135	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12760	-280	5	-2.15	310052980	24080	44.28	13020	13140	12750	16950	9130	13040	12875.95	0.43	1486	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1610	72.09	3.19	12	0.19	177.00	3995.00	16320	20230719	-21.81	8970	20230321	42.25	14100	-9.50	20240229	11640	9.62	20240116	16320	-21.81	20230719	9010	41.62	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
39	20240325	111133	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12830	-210	5	-1.61	236861170	18354	33.75	13020	13140	12810	16950	9130	13040	12905.15	0.43	2436	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1618	72.49	3.21	12	0.15	177.00	3995.00	16320	20230719	-21.38	8970	20230321	43.03	14100	-9.01	20240229	11640	10.22	20240116	16320	-21.38	20230719	9010	42.40	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
40	20240325	101132	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12860	-180	5	-1.38	163009620	12612	23.19	13020	13140	12810	16950	9130	13040	12924.96	0.43	716	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1622	72.66	3.22	12	0.10	177.00	3995.00	16320	20230719	-21.20	8970	20230321	43.37	14100	-8.79	20240229	11640	10.48	20240116	16320	-21.20	20230719	9010	42.73	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
41	20240325	091136	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12990	-50	5	-0.38	29509910	2269	4.17	13020	13140	12960	16950	9130	13040	13005.69	0.43	1182	13653	13346	13173	12866	12693	13260	12780	63	3910	500	9380	10	1	12614560	1639	73.39	3.25	12	0.02	177.00	3995.00	16320	20230719	-20.40	8970	20230321	44.82	14100	-7.87	20240229	11640	11.60	20240116	16320	-20.40	20230719	9010	44.17	20230515	4.21	N	311320	500	63 억	53860	N	N	0	N	N
42	20240322	161134	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13040	-260	5	-1.95	713746520	54348	38.45	13300	13480	13000	17290	9310	13300	13132.92	0.52	-11476	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1645	73.67	3.26	12	0.43	177.00	3995.00	16320	20230719	-20.10	8970	20230321	45.37	14100	-7.52	20240229	11640	12.03	20240116	16320	-20.10	20230719	9010	44.73	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
43	20240322	151137	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13030	-270	5	-2.03	684533560	52119	36.87	13300	13480	13000	17290	9310	13300	13134.05	0.52	-9909	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1644	73.62	3.26	12	0.41	177.00	3995.00	16320	20230719	-20.16	8970	20230321	45.26	14100	-7.59	20240229	11640	11.94	20240116	16320	-20.16	20230719	9010	44.62	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
44	20240322	141124	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13100	-200	5	-1.50	623200510	47440	33.56	13300	13480	13000	17290	9310	13300	13136.60	0.52	-8807	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1653	74.01	3.28	12	0.38	177.00	3995.00	16320	20230719	-19.73	8970	20230321	46.04	14100	-7.09	20240229	11640	12.54	20240116	16320	-19.73	20230719	9010	45.39	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
45	20240322	131130	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13030	-270	5	-2.03	543191600	41317	29.23	13300	13480	13000	17290	9310	13300	13146.93	0.52	-8890	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1644	73.62	3.26	12	0.33	177.00	3995.00	16320	20230719	-20.16	8970	20230321	45.26	14100	-7.59	20240229	11640	11.94	20240116	16320	-20.16	20230719	9010	44.62	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
46	20240322	121126	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13000	-300	5	-2.26	480430920	36517	25.83	13300	13480	13000	17290	9310	13300	13156.36	0.52	-7928	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1640	73.45	3.25	12	0.29	177.00	3995.00	16320	20230719	-20.34	8970	20230321	44.93	14100	-7.80	20240229	11640	11.68	20240116	16320	-20.34	20230719	9010	44.28	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
47	20240322	111134	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13040	-260	5	-1.95	374223870	28392	20.09	13300	13480	13040	17290	9310	13300	13180.61	0.52	-6765	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1645	73.67	3.26	12	0.23	177.00	3995.00	16320	20230719	-20.10	8970	20230321	45.37	14100	-7.52	20240229	11640	12.03	20240116	16320	-20.10	20230719	9010	44.73	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
48	20240322	101125	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13160	-140	5	-1.05	305261780	23127	16.36	13300	13480	13070	17290	9310	13300	13199.37	0.52	-4562	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1660	74.35	3.29	12	0.18	177.00	3995.00	16320	20230719	-19.36	8970	20230321	46.71	14100	-6.67	20240229	11640	13.06	20240116	16320	-19.36	20230719	9010	46.06	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
49	20240322	091125	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13180	-120	5	-0.90	109371380	8221	5.82	13300	13480	13170	17290	9310	13300	13303.90	0.52	-3102	13693	13496	13213	13016	12733	13595	13115	63	3990	500	9570	10	1	12614560	1663	74.46	3.30	12	0.07	177.00	3995.00	16320	20230719	-19.24	8970	20230321	46.93	14100	-6.52	20240229	11640	13.23	20240116	16320	-19.24	20230719	9010	46.28	20230515	4.22	N	311320	500	63 억	65497	N	N	0	N	N
50	20240321	161129	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13300	540	2	4.23	1856063270	140564	139.30	12930	13410	12930	16580	8940	12760	13204.28	0.39	14255	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1678	75.14	3.33	12	1.11	177.00	3995.00	16320	20230719	-18.50	8780	20230316	51.48	14100	-5.67	20240229	11640	14.26	20240116	16320	-18.50	20230719	8970	48.27	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
51	20240321	151126	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13300	540	2	4.23	1777975350	134688	133.47	12930	13410	12930	16580	8940	12760	13200.70	0.39	14346	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1678	75.14	3.33	12	1.07	177.00	3995.00	16320	20230719	-18.50	8780	20230316	51.48	14100	-5.67	20240229	11640	14.26	20240116	16320	-18.50	20230719	8970	48.27	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
52	20240321	141124	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13160	400	2	3.13	1578443760	119596	118.52	12930	13410	12930	16580	8940	12760	13198.13	0.39	9203	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1660	74.35	3.29	12	0.95	177.00	3995.00	16320	20230719	-19.36	8780	20230316	49.89	14100	-6.67	20240229	11640	13.06	20240116	16320	-19.36	20230719	8970	46.71	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
53	20240321	131113	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13120	360	2	2.82	1475735900	111767	110.76	12930	13410	12930	16580	8940	12760	13203.68	0.39	11324	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1655	74.12	3.28	12	0.89	177.00	3995.00	16320	20230719	-19.61	8780	20230316	49.43	14100	-6.95	20240229	11640	12.71	20240116	16320	-19.61	20230719	8970	46.27	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
54	20240321	121127	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13160	400	2	3.13	1419550760	107491	106.52	12930	13410	12930	16580	8940	12760	13206.23	0.39	11322	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1660	74.35	3.29	12	0.85	177.00	3995.00	16320	20230719	-19.36	8780	20230316	49.89	14100	-6.67	20240229	11640	13.06	20240116	16320	-19.36	20230719	8970	46.71	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
55	20240321	111125	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13150	390	2	3.06	1370702220	103777	102.84	12930	13410	12930	16580	8940	12760	13208.15	0.39	11776	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1659	74.29	3.29	12	0.82	177.00	3995.00	16320	20230719	-19.42	8780	20230316	49.77	14100	-6.74	20240229	11640	12.97	20240116	16320	-19.42	20230719	8970	46.60	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
56	20240321	101127	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13190	430	2	3.37	1255677120	95046	94.19	12930	13410	12930	16580	8940	12760	13211.26	0.39	9727	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1664	74.52	3.30	12	0.75	177.00	3995.00	16320	20230719	-19.18	8780	20230316	50.23	14100	-6.45	20240229	11640	13.32	20240116	16320	-19.18	20230719	8970	47.05	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
57	20240321	091134	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13080	320	2	2.51	439476410	33531	33.23	12930	13220	12930	16580	8940	12760	13106.57	0.39	3855	13220	12990	12640	12410	12060	13105	12525	63	3820	500	9180	10	1	12614560	1650	73.90	3.27	12	0.27	177.00	3995.00	16320	20230719	-19.85	8780	20230316	48.97	14100	-7.23	20240229	11640	12.37	20240116	16320	-19.85	20230719	8970	45.82	20230321	4.21	N	311320	500	63 억	49603	N	N	0	N	N
58	20240320	161113	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12760	210	2	1.67	1256369990	100366	266.45	12610	12870	12290	16310	8790	12550	12517.74	0.25	18012	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1610	72.09	3.19	12	0.80	177.00	3995.00	16320	20230719	-21.81	8780	20230316	45.33	14100	-9.50	20240229	11640	9.62	20240116	16320	-21.81	20230719	8970	42.25	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
59	20240320	151117	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12720	170	2	1.35	1208534680	96616	256.49	12610	12870	12290	16310	8790	12550	12508.64	0.25	18178	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1605	71.86	3.18	12	0.77	177.00	3995.00	16320	20230719	-22.06	8780	20230316	44.87	14100	-9.79	20240229	11640	9.28	20240116	16320	-22.06	20230719	8970	41.81	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
60	20240320	141123	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12800	250	2	1.99	1106565730	88611	235.24	12610	12870	12290	16310	8790	12550	12487.90	0.25	16559	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1615	72.32	3.20	12	0.70	177.00	3995.00	16320	20230719	-21.57	8780	20230316	45.79	14100	-9.22	20240229	11640	9.97	20240116	16320	-21.57	20230719	8970	42.70	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
61	20240320	131123	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12540	-10	5	-0.08	922330550	74189	196.95	12610	12700	12290	16310	8790	12550	12432.17	0.25	13496	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1582	70.85	3.14	12	0.59	177.00	3995.00	16320	20230719	-23.16	8780	20230316	42.82	14100	-11.06	20240229	11640	7.73	20240116	16320	-23.16	20230719	8970	39.80	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
62	20240320	121115	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12500	-50	5	-0.40	817848580	65816	174.73	12610	12700	12290	16310	8790	12550	12426.29	0.25	10581	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1577	70.62	3.13	12	0.52	177.00	3995.00	16320	20230719	-23.41	8780	20230316	42.37	14100	-11.35	20240229	11640	7.39	20240116	16320	-23.41	20230719	8970	39.35	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
63	20240320	111117	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12510	-40	5	-0.32	658962880	53102	140.97	12610	12700	12290	16310	8790	12550	12409.38	0.25	7425	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1578	70.68	3.13	12	0.42	177.00	3995.00	16320	20230719	-23.35	8780	20230316	42.48	14100	-11.28	20240229	11640	7.47	20240116	16320	-23.35	20230719	8970	39.46	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
64	20240320	101110	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12320	-230	5	-1.83	409369160	33022	87.67	12610	12700	12290	16310	8790	12550	12396.86	0.25	-4134	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1554	69.60	3.08	12	0.26	177.00	3995.00	16320	20230719	-24.51	8780	20230316	40.32	14100	-12.62	20240229	11640	5.84	20240116	16320	-24.51	20230719	8970	37.35	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
65	20240320	091117	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12600	50	2	0.40	37805680	2994	7.95	12610	12700	12550	16310	8790	12550	12627.15	0.25	75	13056	12802	12626	12372	12196	12715	12285	63	3760	500	9030	10	1	12614560	1589	71.19	3.15	12	0.02	177.00	3995.00	16320	20230719	-22.79	8780	20230316	43.51	14100	-10.64	20240229	11640	8.25	20240116	16320	-22.79	20230719	8970	40.47	20230321	4.21	N	311320	500	63 억	31476	N	N	0	N	N
66	20240319	161103	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12550	-230	5	-1.80	475549010	37654	118.74	12750	12880	12450	16610	8950	12780	12629.74	0.29	-5215	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1583	23.55	3.24	12	0.30	533.00	3875.00	16320	20230719	-23.10	8780	20230316	42.94	14100	-10.99	20240229	11640	7.82	20240116	16320	-23.10	20230719	8970	39.91	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
67	20240319	151116	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12560	-220	5	-1.72	465150060	36825	116.13	12750	12880	12450	16610	8950	12780	12631.37	0.29	-5120	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1584	23.56	3.24	12	0.29	533.00	3875.00	16320	20230719	-23.04	8780	20230316	43.05	14100	-10.92	20240229	11640	7.90	20240116	16320	-23.04	20230719	8970	40.02	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
68	20240319	141114	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12500	-280	5	-2.19	381563440	30134	95.03	12750	12880	12490	16610	8950	12780	12662.22	0.29	-5642	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1577	23.45	3.23	12	0.24	533.00	3875.00	16320	20230719	-23.41	8780	20230316	42.37	14100	-11.35	20240229	11640	7.39	20240116	16320	-23.41	20230719	8970	39.35	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
69	20240319	131043	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12630	-150	5	-1.17	280310470	22060	69.57	12750	12880	12570	16610	8950	12780	12706.73	0.29	-6569	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1593	23.70	3.26	12	0.17	533.00	3875.00	16320	20230719	-22.61	8780	20230316	43.85	14100	-10.43	20240229	11640	8.51	20240116	16320	-22.61	20230719	8970	40.80	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
70	20240319	121106	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12720	-60	5	-0.47	170636570	13384	42.21	12750	12880	12700	16610	8950	12780	12749.30	0.29	-2891	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1605	23.86	3.28	12	0.11	533.00	3875.00	16320	20230719	-22.06	8780	20230316	44.87	14100	-9.79	20240229	11640	9.28	20240116	16320	-22.06	20230719	8970	41.81	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
71	20240319	111112	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12730	-50	5	-0.39	142051840	11137	35.12	12750	12880	12720	16610	8950	12780	12754.95	0.29	-2668	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1606	23.88	3.29	12	0.09	533.00	3875.00	16320	20230719	-22.00	8780	20230316	44.99	14100	-9.72	20240229	11640	9.36	20240116	16320	-22.00	20230719	8970	41.92	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
72	20240319	101114	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12780	0	3	0.00	88626320	6941	21.89	12750	12880	12720	16610	8950	12780	12768.52	0.29	-1427	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1612	23.98	3.30	12	0.06	533.00	3875.00	16320	20230719	-21.69	8780	20230316	45.56	14100	-9.36	20240229	11640	9.79	20240116	16320	-21.69	20230719	8970	42.47	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
73	20240319	091114	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12800	20	2	0.16	20659110	1619	5.11	12750	12820	12740	16610	8950	12780	12760.41	0.29	-664	13153	12966	12843	12656	12533	12905	12595	63	3830	500	9200	10	1	12614560	1615	24.02	3.30	12	0.01	533.00	3875.00	16320	20230719	-21.57	8780	20230316	45.79	14100	-9.22	20240229	11640	9.97	20240116	16320	-21.57	20230719	8970	42.70	20230321	4.23	N	311320	500	63 억	37143	N	N	0	N	N
74	20240318	161105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12780	-130	5	-1.01	396360970	30984	33.06	12910	13030	12720	16780	9040	12910	12792.53	0.33	-4117	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1612	23.98	3.30	12	0.25	533.00	3875.00	16320	20230719	-21.69	8780	20230316	45.56	14100	-9.36	20240229	11640	9.79	20240116	16320	-21.69	20230719	8970	42.47	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
75	20240318	151106	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12780	-130	5	-1.01	360772430	28200	30.09	12910	13030	12720	16780	9040	12910	12793.35	0.33	-3899	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1612	23.98	3.30	12	0.22	533.00	3875.00	16320	20230719	-21.69	8780	20230316	45.56	14100	-9.36	20240229	11640	9.79	20240116	16320	-21.69	20230719	8970	42.47	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
76	20240318	141105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12770	-140	5	-1.08	274599040	21464	22.90	12910	13030	12720	16780	9040	12910	12793.47	0.33	-3506	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1611	23.96	3.30	12	0.17	533.00	3875.00	16320	20230719	-21.75	8780	20230316	45.44	14100	-9.43	20240229	11640	9.71	20240116	16320	-21.75	20230719	8970	42.36	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
77	20240318	131105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12770	-140	5	-1.08	229985790	17966	19.17	12910	13030	12720	16780	9040	12910	12801.17	0.33	-3690	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1611	23.96	3.30	12	0.14	533.00	3875.00	16320	20230719	-21.75	8780	20230316	45.44	14100	-9.43	20240229	11640	9.71	20240116	16320	-21.75	20230719	8970	42.36	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
78	20240318	121059	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12780	-130	5	-1.01	199625310	15589	16.63	12910	13030	12720	16780	9040	12910	12805.52	0.33	-2801	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1612	23.98	3.30	12	0.12	533.00	3875.00	16320	20230719	-21.69	8780	20230316	45.56	14100	-9.36	20240229	11640	9.79	20240116	16320	-21.69	20230719	8970	42.47	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
79	20240318	111109	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12780	-130	5	-1.01	146108800	11411	12.17	12910	13030	12720	16780	9040	12910	12804.21	0.33	-2539	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1612	23.98	3.30	12	0.09	533.00	3875.00	16320	20230719	-21.69	8780	20230316	45.56	14100	-9.36	20240229	11640	9.79	20240116	16320	-21.69	20230719	8970	42.47	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
80	20240318	101105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12790	-120	5	-0.93	102625680	8009	8.55	12910	13030	12720	16780	9040	12910	12813.79	0.33	-1884	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1613	24.00	3.30	12	0.06	533.00	3875.00	16320	20230719	-21.63	8780	20230316	45.67	14100	-9.29	20240229	11640	9.88	20240116	16320	-21.63	20230719	8970	42.59	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
81	20240318	091105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12850	-60	5	-0.46	25604540	1991	2.12	12910	13030	12820	16780	9040	12910	12860.14	0.33	203	13330	13120	12700	12490	12070	13225	12595	63	3870	500	9290	10	1	12614560	1621	24.11	3.32	12	0.02	533.00	3875.00	16320	20230719	-21.26	8780	20230316	46.36	14100	-8.87	20240229	11640	10.40	20240116	16320	-21.26	20230719	8970	43.26	20230321	4.23	N	311320	500	63 억	41960	N	N	0	N	N
82	20240315	161052	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12910	410	2	3.28	1170557970	92642	49.22	12590	12910	12280	16250	8750	12500	12633.20	0.32	1308	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1629	24.22	3.33	12	0.73	533.00	3875.00	16320	20230719	-20.89	8780	20230316	47.04	14100	-8.44	20240229	11640	10.91	20240116	16320	-20.89	20230719	8780	47.04	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
83	20240315	151024	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12820	320	2	2.56	1092522300	86584	46.00	12590	12880	12280	16250	8750	12500	12618.08	0.32	1422	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1617	24.05	3.31	12	0.69	533.00	3875.00	16320	20230719	-21.45	8780	20230316	46.01	14100	-9.08	20240229	11640	10.14	20240116	16320	-21.45	20230719	8780	46.01	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
84	20240315	140957	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12730	230	2	1.84	917139240	72894	38.73	12590	12820	12280	16250	8750	12500	12581.83	0.32	-1601	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1606	23.88	3.29	12	0.58	533.00	3875.00	16320	20230719	-22.00	8780	20230316	44.99	14100	-9.72	20240229	11640	9.36	20240116	16320	-22.00	20230719	8780	44.99	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
85	20240315	131054	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12720	220	2	1.76	718788530	57324	30.46	12590	12740	12280	16250	8750	12500	12539.06	0.32	1504	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1605	23.86	3.28	12	0.45	533.00	3875.00	16320	20230719	-22.06	8780	20230316	44.87	14100	-9.79	20240229	11640	9.28	20240116	16320	-22.06	20230719	8780	44.87	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
86	20240315	121054	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12650	150	2	1.20	596986590	47725	25.36	12590	12700	12280	16250	8750	12500	12508.89	0.32	-1283	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1596	23.73	3.26	12	0.38	533.00	3875.00	16320	20230719	-22.49	8780	20230316	44.08	14100	-10.28	20240229	11640	8.68	20240116	16320	-22.49	20230719	8780	44.08	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
87	20240315	111051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12530	30	2	0.24	476738890	38226	20.31	12590	12680	12280	16250	8750	12500	12471.58	0.32	-1044	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1581	23.51	3.23	12	0.30	533.00	3875.00	16320	20230719	-23.22	8780	20230316	42.71	14100	-11.13	20240229	11640	7.65	20240116	16320	-23.22	20230719	8780	42.71	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
88	20240315	101055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12650	150	2	1.20	368232310	29608	15.73	12590	12680	12280	16250	8750	12500	12436.90	0.32	755	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1596	23.73	3.26	12	0.23	533.00	3875.00	16320	20230719	-22.49	8780	20230316	44.08	14100	-10.28	20240229	11640	8.68	20240116	16320	-22.49	20230719	8780	44.08	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
89	20240315	091100	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12450	-50	5	-0.40	65208090	5217	2.77	12590	12590	12360	16250	8750	12500	12499.15	0.32	-1746	13406	12952	12676	12222	11946	12815	12085	63	3750	500	9000	10	1	12614560	1571	23.36	3.21	12	0.04	533.00	3875.00	16320	20230719	-23.71	8780	20230316	41.80	14100	-11.70	20240229	11640	6.96	20240116	16320	-23.71	20230719	8780	41.80	20230316	4.09	N	311320	500	63 억	40970	N	N	94	N	N
90	20240314	161042	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12500	-700	5	-5.30	2358659490	186692	113.11	13130	13130	12400	17160	9240	13200	12634.71	0.53	-25772	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1577	23.45	3.23	12	1.48	533.00	3875.00	16320	20230719	-23.41	8780	20230316	42.37	14100	-11.35	20240229	11640	7.39	20240116	16320	-23.41	20230719	8780	42.37	20230316	4.03	N	311320	500	63 억	67292	N	N	94	N	N
91	20240314	151047	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12410	-790	5	-5.98	2283884370	180689	109.47	13130	13130	12400	17160	9240	13200	12639.86	0.53	-26517	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1565	23.28	3.20	12	1.43	533.00	3875.00	16320	20230719	-23.96	8780	20230316	41.34	14100	-11.99	20240229	11640	6.62	20240116	16320	-23.96	20230719	8780	41.34	20230316	4.03	N	311320	500	63 억	67292	N	N	72	N	N
92	20240314	141047	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12680	-520	5	-3.94	1666291030	131434	79.63	13130	13130	12490	17160	9240	13200	12677.77	0.53	-16941	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1600	23.79	3.27	12	1.04	533.00	3875.00	16320	20230719	-22.30	8780	20230316	44.42	14100	-10.07	20240229	11640	8.93	20240116	16320	-22.30	20230719	8780	44.42	20230316	4.03	N	311320	500	63 억	67292	N	N	72	N	N
93	20240314	131044	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12610	-590	5	-4.47	1578643030	124495	75.43	13130	13130	12490	17160	9240	13200	12680.37	0.53	-16268	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1591	23.66	3.25	12	0.99	533.00	3875.00	16320	20230719	-22.73	8780	20230316	43.62	14100	-10.57	20240229	11640	8.33	20240116	16320	-22.73	20230719	8780	43.62	20230316	4.03	N	311320	500	63 억	67292	N	N	72	N	N
94	20240314	121046	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12600	-600	5	-4.55	1504372990	118606	71.86	13130	13130	12490	17160	9240	13200	12683.78	0.53	-14462	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1589	23.64	3.25	12	0.94	533.00	3875.00	16320	20230719	-22.79	8780	20230316	43.51	14100	-10.64	20240229	11640	8.25	20240116	16320	-22.79	20230719	8780	43.51	20230316	4.03	N	311320	500	63 억	67292	N	N	72	N	N
95	20240314	111045	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12550	-650	5	-4.92	1312500400	103348	62.62	13130	13130	12490	17160	9240	13200	12699.81	0.53	-14846	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1583	23.55	3.24	12	0.82	533.00	3875.00	16320	20230719	-23.10	8780	20230316	42.94	14100	-10.99	20240229	11640	7.82	20240116	16320	-23.10	20230719	8780	42.94	20230316	4.03	N	311320	500	63 억	67292	N	N	72	N	N
96	20240314	101054	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12520	-680	5	-5.15	1021332980	80158	48.57	13130	13130	12500	17160	9240	13200	12741.49	0.53	-8202	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1579	23.49	3.23	12	0.64	533.00	3875.00	16320	20230719	-23.28	8780	20230316	42.60	14100	-11.21	20240229	11640	7.56	20240116	16320	-23.28	20230719	8780	42.60	20230316	4.03	N	311320	500	63 억	67292	N	N	72	N	N
97	20240314	091051	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12990	-210	5	-1.59	103432940	7939	4.81	13130	13130	12990	17160	9240	13200	13028.44	0.53	-17	14166	13682	13426	12942	12686	13555	12815	63	3960	500	9500	10	1	12614560	1639	24.37	3.35	12	0.06	533.00	3875.00	16320	20230719	-20.40	8780	20230316	47.95	14100	-7.87	20240229	11640	11.60	20240116	16320	-20.40	20230719	8780	47.95	20230316	4.03	N	311320	500	63 억	67292	N	N	72	N	N
98	20240313	161032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13200	-680	5	-4.90	2216032180	164029	68.79	13900	13910	13170	18040	9720	13880	13510.23	0.72	-22883	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1665	24.77	3.41	12	1.30	533.00	3875.00	16320	20230719	-19.12	8780	20230316	50.34	14100	-6.38	20240229	11640	13.40	20240116	16320	-19.12	20230719	8780	50.34	20230316	3.95	N	311320	500	63 억	90470	N	N	72	N	N
99	20240313	151037	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13250	-630	5	-4.54	2120245860	156781	65.75	13900	13910	13170	18040	9720	13880	13523.61	0.72	-22725	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1671	24.86	3.42	12	1.24	533.00	3875.00	16320	20230719	-18.81	8780	20230316	50.91	14100	-6.03	20240229	11640	13.83	20240116	16320	-18.81	20230719	8780	50.91	20230316	3.95	N	311320	500	63 억	90470	N	N	0	N	N
100	20240313	141035	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13280	-600	5	-4.32	1934569460	142814	59.89	13900	13910	13270	18040	9720	13880	13546.08	0.72	-22265	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1675	24.92	3.43	12	1.13	533.00	3875.00	16320	20230719	-18.63	8780	20230316	51.25	14100	-5.82	20240229	11640	14.09	20240116	16320	-18.63	20230719	8780	51.25	20230316	3.95	N	311320	500	63 억	90470	N	N	0	N	N
101	20240313	131044	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13440	-440	5	-3.17	1657307190	122003	51.16	13900	13910	13350	18040	9720	13880	13584.15	0.72	-23029	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1695	25.22	3.47	12	0.97	533.00	3875.00	16320	20230719	-17.65	8780	20230316	53.08	14100	-4.68	20240229	11640	15.46	20240116	16320	-17.65	20230719	8780	53.08	20230316	3.95	N	311320	500	63 억	90470	N	N	0	N	N
102	20240313	121038	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13440	-440	5	-3.17	1555560550	114402	47.98	13900	13910	13400	18040	9720	13880	13597.32	0.72	-20153	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1695	25.22	3.47	12	0.91	533.00	3875.00	16320	20230719	-17.65	8780	20230316	53.08	14100	-4.68	20240229	11640	15.46	20240116	16320	-17.65	20230719	8780	53.08	20230316	3.95	N	311320	500	63 억	90470	N	N	0	N	N
103	20240313	111035	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13590	-290	5	-2.09	1335016390	98047	41.12	13900	13910	13460	18040	9720	13880	13616.09	0.72	-16245	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1714	25.50	3.51	12	0.78	533.00	3875.00	16320	20230719	-16.73	8780	20230316	54.78	14100	-3.62	20240229	11640	16.75	20240116	16320	-16.73	20230719	8780	54.78	20230316	3.95	N	311320	500	63 억	90470	N	N	0	N	N
104	20240313	101031	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13510	-370	5	-2.67	1120048280	82191	34.47	13900	13910	13460	18040	9720	13880	13627.38	0.72	-15048	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1704	25.35	3.49	12	0.65	533.00	3875.00	16320	20230719	-17.22	8780	20230316	53.87	14100	-4.18	20240229	11640	16.07	20240116	16320	-17.22	20230719	8780	53.87	20230316	3.95	N	311320	500	63 억	90470	N	N	0	N	N
105	20240313	091041	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13670	-210	5	-1.51	392289140	28582	11.99	13900	13910	13650	18040	9720	13880	13725.04	0.72	-4495	14300	14090	13770	13560	13240	14195	13665	63	4160	500	9990	10	1	12614560	1724	25.65	3.53	12	0.23	533.00	3875.00	16320	20230719	-16.24	8780	20230316	55.69	14100	-3.05	20240229	11640	17.44	20240116	16320	-16.24	20230719	8780	55.69	20230316	3.95	N	311320	500	63 억	90470	N	N	0	N	N
106	20240312	161024	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13880	330	2	2.44	3253329630	236054	243.07	13720	13980	13450	17610	9490	13550	13781.51	0.72	-986	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1751	26.04	3.58	12	1.87	533.00	3875.00	16320	20230719	-14.95	8780	20230316	58.09	14100	-1.56	20240229	11640	19.24	20240116	16320	-14.95	20230719	8780	58.09	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
107	20240312	151022	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13880	330	2	2.44	3009031830	218431	224.92	13720	13980	13450	17610	9490	13550	13775.68	0.72	679	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1751	26.04	3.58	12	1.73	533.00	3875.00	16320	20230719	-14.95	8780	20230316	58.09	14100	-1.56	20240229	11640	19.24	20240116	16320	-14.95	20230719	8780	58.09	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
108	20240312	141012	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13910	360	2	2.66	2769234840	201145	207.12	13720	13980	13450	17610	9490	13550	13767.38	0.72	2418	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1755	26.10	3.59	12	1.59	533.00	3875.00	16320	20230719	-14.77	8780	20230316	58.43	14100	-1.35	20240229	11640	19.50	20240116	16320	-14.77	20230719	8780	58.43	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
109	20240312	130932	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13840	290	2	2.14	2383249320	173384	178.54	13720	13980	13450	17610	9490	13550	13745.52	0.72	4404	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1746	25.97	3.57	12	1.37	533.00	3875.00	16320	20230719	-15.20	8780	20230316	57.63	14100	-1.84	20240229	11640	18.90	20240116	16320	-15.20	20230719	8780	57.63	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
110	20240312	121025	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13710	160	2	1.18	2215446010	161242	166.04	13720	13980	13450	17610	9490	13550	13739.91	0.72	4834	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1729	25.72	3.54	12	1.28	533.00	3875.00	16320	20230719	-15.99	8780	20230316	56.15	14100	-2.77	20240229	11640	17.78	20240116	16320	-15.99	20230719	8780	56.15	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
111	20240312	111022	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13800	250	2	1.85	1804360480	131493	135.40	13720	13980	13450	17610	9490	13550	13722.13	0.72	4959	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1741	25.89	3.56	12	1.04	533.00	3875.00	16320	20230719	-15.44	8780	20230316	57.18	14100	-2.13	20240229	11640	18.56	20240116	16320	-15.44	20230719	8780	57.18	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
112	20240312	101024	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13730	180	2	1.33	1319076720	96107	98.96	13720	13980	13450	17610	9490	13550	13725.12	0.72	-962	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1732	25.76	3.54	12	0.76	533.00	3875.00	16320	20230719	-15.87	8780	20230316	56.38	14100	-2.62	20240229	11640	17.96	20240116	16320	-15.87	20230719	8780	56.38	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
113	20240312	091022	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13650	100	2	0.74	270595660	19906	20.50	13720	13730	13450	17610	9490	13550	13593.72	0.72	-1434	14003	13776	13323	13096	12643	13890	13210	63	4060	500	9750	10	1	12614560	1722	25.61	3.52	12	0.16	533.00	3875.00	16320	20230719	-16.36	8780	20230316	55.47	14100	-3.19	20240229	11640	17.27	20240116	16320	-16.36	20230719	8780	55.47	20230316	3.90	N	311320	500	63 억	90893	N	N	0	N	N
114	20240311	161019	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13550	100	2	0.74	1261780070	96196	69.74	13290	13550	12870	17480	9420	13450	13115.68	0.79	-9068	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1709	25.42	3.50	12	0.76	533.00	3875.00	16320	20230719	-16.97	8780	20230316	54.33	14100	-3.90	20240229	11640	16.41	20240116	16320	-16.97	20230719	8780	54.33	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
115	20240311	151017	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13420	-30	5	-0.22	1124574070	86031	62.37	13290	13450	12870	17480	9420	13450	13071.62	0.79	-5955	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1693	25.18	3.46	12	0.68	533.00	3875.00	16320	20230719	-17.77	8780	20230316	52.85	14100	-4.82	20240229	11640	15.29	20240116	16320	-17.77	20230719	8780	52.85	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
116	20240311	141015	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13150	-300	5	-2.23	919858640	70586	51.17	13290	13340	12870	17480	9420	13450	13031.59	0.79	-7232	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1659	24.67	3.39	12	0.56	533.00	3875.00	16320	20230719	-19.42	8780	20230316	49.77	14100	-6.74	20240229	11640	12.97	20240116	16320	-19.42	20230719	8780	49.77	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
117	20240311	131016	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13090	-360	5	-2.68	869572800	66740	48.38	13290	13340	12870	17480	9420	13450	13029.10	0.79	-7409	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1651	24.56	3.38	12	0.53	533.00	3875.00	16320	20230719	-19.79	8780	20230316	49.09	14100	-7.16	20240229	11640	12.46	20240116	16320	-19.79	20230719	8780	49.09	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
118	20240311	121018	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13050	-400	5	-2.97	770143190	59149	42.88	13290	13340	12870	17480	9420	13450	13020.20	0.79	-7420	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1646	24.48	3.37	12	0.47	533.00	3875.00	16320	20230719	-20.04	8780	20230316	48.63	14100	-7.45	20240229	11640	12.11	20240116	16320	-20.04	20230719	8780	48.63	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
119	20240311	111013	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13030	-420	5	-3.12	711913440	54677	39.64	13290	13340	12870	17480	9420	13450	13020.14	0.79	-8043	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1644	24.45	3.36	12	0.43	533.00	3875.00	16320	20230719	-20.16	8780	20230316	48.41	14100	-7.59	20240229	11640	11.94	20240116	16320	-20.16	20230719	8780	48.41	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
120	20240311	101004	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13050	-400	5	-2.97	613058700	47076	34.13	13290	13340	12870	17480	9420	13450	13022.51	0.79	-5892	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1646	24.48	3.37	12	0.37	533.00	3875.00	16320	20230719	-20.04	8780	20230316	48.63	14100	-7.45	20240229	11640	12.11	20240116	16320	-20.04	20230719	8780	48.63	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
121	20240311	091008	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13060	-390	5	-2.90	281395080	21534	15.61	13290	13340	12870	17480	9420	13450	13067.02	0.79	-154	13810	13630	13360	13180	12910	13720	13270	63	4030	500	9680	10	1	12614560	1647	24.50	3.37	12	0.17	533.00	3875.00	16320	20230719	-19.98	8780	20230316	48.75	14100	-7.38	20240229	11640	12.20	20240116	16320	-19.98	20230719	8780	48.75	20230316	3.87	N	311320	500	63 억	99247	N	N	0	N	N
122	20240308	161012	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13450	400	2	3.07	1823068750	136608	99.10	13100	13540	13090	16960	9140	13050	13344.65	0.73	4573	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1697	25.23	3.47	12	1.08	533.00	3875.00	16320	20230719	-17.59	8780	20230316	53.19	14100	-4.61	20240229	11640	15.55	20240116	16320	-17.59	20230719	8780	53.19	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
123	20240308	151012	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13440	390	2	2.99	1704002670	127755	92.68	13100	13540	13090	16960	9140	13050	13338.05	0.73	5326	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1695	25.22	3.47	12	1.01	533.00	3875.00	16320	20230719	-17.65	8780	20230316	53.08	14100	-4.68	20240229	11640	15.46	20240116	16320	-17.65	20230719	8780	53.08	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
124	20240308	141005	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13400	350	2	2.68	1506616650	113075	82.03	13100	13540	13090	16960	9140	13050	13324.05	0.73	9187	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1690	25.14	3.46	12	0.90	533.00	3875.00	16320	20230719	-17.89	8780	20230316	52.62	14100	-4.96	20240229	11640	15.12	20240116	16320	-17.89	20230719	8780	52.62	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
125	20240308	131001	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13390	340	2	2.61	1326658190	99594	72.25	13100	13540	13090	16960	9140	13050	13320.66	0.73	12464	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1689	25.12	3.46	12	0.79	533.00	3875.00	16320	20230719	-17.95	8780	20230316	52.51	14100	-5.04	20240229	11640	15.03	20240116	16320	-17.95	20230719	8780	52.51	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
126	20240308	121004	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13300	250	2	1.92	1152161080	86569	62.80	13100	13540	13090	16960	9140	13050	13309.16	0.73	11613	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1678	24.95	3.43	12	0.69	533.00	3875.00	16320	20230719	-18.50	8780	20230316	51.48	14100	-5.67	20240229	11640	14.26	20240116	16320	-18.50	20230719	8780	51.48	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
127	20240308	111006	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13390	340	2	2.61	675816530	51097	37.07	13100	13400	13090	16960	9140	13050	13226.15	0.73	11110	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1689	25.12	3.46	12	0.41	533.00	3875.00	16320	20230719	-17.95	8780	20230316	52.51	14100	-5.04	20240229	11640	15.03	20240116	16320	-17.95	20230719	8780	52.51	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
128	20240308	101001	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13190	140	2	1.07	393552770	29870	21.67	13100	13280	13090	16960	9140	13050	13175.52	0.73	4488	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1664	24.75	3.40	12	0.24	533.00	3875.00	16320	20230719	-19.18	8780	20230316	50.23	14100	-6.45	20240229	11640	13.32	20240116	16320	-19.18	20230719	8780	50.23	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
129	20240308	091000	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13180	130	2	1.00	121730910	9242	6.70	13100	13270	13100	16960	9140	13050	13171.49	0.73	4303	14210	13630	13250	12670	12290	13440	12480	63	3910	500	9390	10	1	12614560	1663	24.73	3.40	12	0.07	533.00	3875.00	16320	20230719	-19.24	8780	20230316	50.11	14100	-6.52	20240229	11640	13.23	20240116	16320	-19.24	20230719	8780	50.11	20230316	3.84	N	311320	500	63 억	91707	N	N	34	N	N
130	20240307	161000	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13050	-20	5	-0.15	1817107710	137459	139.99	13090	13830	12870	16990	9150	13070	13220.03	0.80	-9624	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1646	24.48	3.37	12	1.09	533.00	3875.00	16320	20230719	-20.04	8780	20230316	48.63	14100	-7.45	20240229	11640	12.11	20240116	16320	-20.04	20230719	8780	48.63	20230316	3.83	N	311320	500	63 억	100382	N	N	34	N	N
131	20240307	150942	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12960	-110	5	-0.84	1756666730	132818	135.26	13090	13830	12870	16990	9150	13070	13226.12	0.80	-10064	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1635	24.32	3.34	12	1.05	533.00	3875.00	16320	20230719	-20.59	8780	20230316	47.61	14100	-8.09	20240229	11640	11.34	20240116	16320	-20.59	20230719	8780	47.61	20230316	3.83	N	311320	500	63 억	100382	N	N	68	N	N
132	20240307	140939	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13070	0	3	0.00	1621523970	122433	124.69	13090	13830	12870	16990	9150	13070	13244.17	0.80	-8895	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1649	24.52	3.37	12	0.97	533.00	3875.00	16320	20230719	-19.91	8780	20230316	48.86	14100	-7.30	20240229	11640	12.29	20240116	16320	-19.91	20230719	8780	48.86	20230316	3.83	N	311320	500	63 억	100382	N	N	68	N	N
133	20240307	130950	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13050	-20	5	-0.15	1578216220	119118	121.31	13090	13830	12870	16990	9150	13070	13249.18	0.80	-8041	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1646	24.48	3.37	12	0.94	533.00	3875.00	16320	20230719	-20.04	8780	20230316	48.63	14100	-7.45	20240229	11640	12.11	20240116	16320	-20.04	20230719	8780	48.63	20230316	3.83	N	311320	500	63 억	100382	N	N	68	N	N
134	20240307	120955	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12980	-90	5	-0.69	1469917170	110747	112.79	13090	13830	12870	16990	9150	13070	13272.75	0.80	-12210	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1637	24.35	3.35	12	0.88	533.00	3875.00	16320	20230719	-20.47	8780	20230316	47.84	14100	-7.94	20240229	11640	11.51	20240116	16320	-20.47	20230719	8780	47.84	20230316	3.83	N	311320	500	63 억	100382	N	N	68	N	N
135	20240307	111000	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13160	90	2	0.69	1279609490	96059	97.83	13090	13830	13000	16990	9150	13070	13321.08	0.80	-12943	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1660	24.69	3.40	12	0.76	533.00	3875.00	16320	20230719	-19.36	8780	20230316	49.89	14100	-6.67	20240229	11640	13.06	20240116	16320	-19.36	20230719	8780	49.89	20230316	3.83	N	311320	500	63 억	100382	N	N	68	N	N
136	20240307	100953	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13170	100	2	0.77	935409420	69746	71.03	13090	13830	13090	16990	9150	13070	13411.66	0.80	-9543	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1661	24.71	3.40	12	0.55	533.00	3875.00	16320	20230719	-19.30	8780	20230316	50.00	14100	-6.60	20240229	11640	13.14	20240116	16320	-19.30	20230719	8780	50.00	20230316	3.83	N	311320	500	63 억	100382	N	N	68	N	N
137	20240307	090956	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13420	350	2	2.68	149038120	11212	11.42	13090	13440	13090	16990	9150	13070	13292.73	0.80	1010	13396	13232	13066	12902	12736	13150	12820	63	3920	500	9410	10	1	12614560	1693	25.18	3.46	12	0.09	533.00	3875.00	16320	20230719	-17.77	8780	20230316	52.85	14100	-4.82	20240229	11640	15.29	20240116	16320	-17.77	20230719	8780	52.85	20230316	3.83	N	311320	500	63 억	100382	N	N	68	N	N
138	20240306	160947	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13070	-210	5	-1.58	1271837860	97740	110.38	13230	13230	12900	17260	9300	13280	13012.41	0.83	-7360	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1649	24.52	3.37	12	0.77	533.00	3875.00	16320	20230719	-19.91	8780	20230316	48.86	14100	-7.30	20240229	11640	12.29	20240116	16320	-19.91	20230719	8780	48.86	20230316	3.79	N	311320	500	63 억	105235	N	N	68	N	N
139	20240306	150949	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13080	-200	5	-1.51	1223873450	94062	106.23	13230	13230	12900	17260	9300	13280	13011.34	0.83	-7341	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1650	24.54	3.38	12	0.75	533.00	3875.00	16320	20230719	-19.85	8780	20230316	48.97	14100	-7.23	20240229	11640	12.37	20240116	16320	-19.85	20230719	8780	48.97	20230316	3.79	N	311320	500	63 억	105235	N	N	24	N	N
140	20240306	140956	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12990	-290	5	-2.18	1025684690	78880	89.08	13230	13230	12900	17260	9300	13280	13003.09	0.83	-7860	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1639	24.37	3.35	12	0.63	533.00	3875.00	16320	20230719	-20.40	8780	20230316	47.95	14100	-7.87	20240229	11640	11.60	20240116	16320	-20.40	20230719	8780	47.95	20230316	3.79	N	311320	500	63 억	105235	N	N	24	N	N
141	20240306	130956	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13040	-240	5	-1.81	927233370	71295	80.52	13230	13230	12900	17260	9300	13280	13005.58	0.83	-5651	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1645	24.47	3.37	12	0.57	533.00	3875.00	16320	20230719	-20.10	8780	20230316	48.52	14100	-7.52	20240229	11640	12.03	20240116	16320	-20.10	20230719	8780	48.52	20230316	3.79	N	311320	500	63 억	105235	N	N	24	N	N
142	20240306	120954	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13040	-240	5	-1.81	835862450	64272	72.59	13230	13230	12900	17260	9300	13280	13005.07	0.83	-6208	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1645	24.47	3.37	12	0.51	533.00	3875.00	16320	20230719	-20.10	8780	20230316	48.52	14100	-7.52	20240229	11640	12.03	20240116	16320	-20.10	20230719	8780	48.52	20230316	3.79	N	311320	500	63 억	105235	N	N	24	N	N
143	20240306	110952	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	12970	-310	5	-2.33	722318270	55563	62.75	13230	13230	12900	17260	9300	13280	12999.97	0.83	-6596	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1636	24.33	3.35	12	0.44	533.00	3875.00	16320	20230719	-20.53	8780	20230316	47.72	14100	-8.01	20240229	11640	11.43	20240116	16320	-20.53	20230719	8780	47.72	20230316	3.79	N	311320	500	63 억	105235	N	N	24	N	N
144	20240306	100930	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13040	-240	5	-1.81	533885470	41013	46.32	13230	13230	12900	17260	9300	13280	13017.45	0.83	-6041	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1645	24.47	3.37	12	0.33	533.00	3875.00	16320	20230719	-20.10	8780	20230316	48.52	14100	-7.52	20240229	11640	12.03	20240116	16320	-20.10	20230719	8780	48.52	20230316	3.79	N	311320	500	63 억	105235	N	N	24	N	N
145	20240306	090947	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13020	-260	5	-1.96	217610980	16675	18.83	13230	13230	12900	17260	9300	13280	13050.09	0.83	-4739	13686	13482	13276	13072	12866	13380	12970	63	3980	500	9560	10	1	12614560	1642	24.43	3.36	12	0.13	533.00	3875.00	16320	20230719	-20.22	8780	20230316	48.29	14100	-7.66	20240229	11640	11.86	20240116	16320	-20.22	20230719	8780	48.29	20230316	3.79	N	311320	500	63 억	105235	N	N	24	N	N
146	20240305	160944	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13280	-110	5	-0.82	1154385610	87412	46.55	13390	13480	13070	17400	9380	13390	13205.72	0.72	13927	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1675	24.92	3.43	12	0.69	533.00	3875.00	16320	20230719	-18.63	8780	20230316	51.25	14100	-5.82	20240229	11640	14.09	20240116	16320	-18.63	20230719	8780	51.25	20230316	3.54	N	311320	500	63 억	90315	N	N	24	N	N
147	20240305	150942	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13220	-170	5	-1.27	1101046580	83387	44.41	13390	13480	13070	17400	9380	13390	13203.50	0.72	13963	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1668	24.80	3.41	12	0.66	533.00	3875.00	16320	20230719	-19.00	8780	20230316	50.57	14100	-6.24	20240229	11640	13.57	20240116	16320	-19.00	20230719	8780	50.57	20230316	3.54	N	311320	500	63 억	90315	N	N	0	N	N
148	20240305	140932	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13210	-180	5	-1.34	994897050	75351	40.13	13390	13480	13070	17400	9380	13390	13202.88	0.72	14799	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1666	24.78	3.41	12	0.60	533.00	3875.00	16320	20230719	-19.06	8780	20230316	50.46	14100	-6.31	20240229	11640	13.49	20240116	16320	-19.06	20230719	8780	50.46	20230316	3.54	N	311320	500	63 억	90315	N	N	0	N	N
149	20240305	130933	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13200	-190	5	-1.42	916470950	69403	36.96	13390	13480	13070	17400	9380	13390	13204.39	0.72	13645	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1665	24.77	3.41	12	0.55	533.00	3875.00	16320	20230719	-19.12	8780	20230316	50.34	14100	-6.38	20240229	11640	13.40	20240116	16320	-19.12	20230719	8780	50.34	20230316	3.54	N	311320	500	63 억	90315	N	N	0	N	N
150	20240305	120936	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13320	-70	5	-0.52	849938350	64371	34.28	13390	13480	13070	17400	9380	13390	13203.02	0.72	13782	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1680	24.99	3.44	12	0.51	533.00	3875.00	16320	20230719	-18.38	8780	20230316	51.71	14100	-5.53	20240229	11640	14.43	20240116	16320	-18.38	20230719	8780	51.71	20230316	3.54	N	311320	500	63 억	90315	N	N	0	N	N
151	20240305	110935	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13260	-130	5	-0.97	786952060	59616	31.75	13390	13480	13070	17400	9380	13390	13199.55	0.72	13910	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1673	24.88	3.42	12	0.47	533.00	3875.00	16320	20230719	-18.75	8780	20230316	51.03	14100	-5.96	20240229	11640	13.92	20240116	16320	-18.75	20230719	8780	51.03	20230316	3.54	N	311320	500	63 억	90315	N	N	0	N	N
152	20240305	100932	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13180	-210	5	-1.57	637386750	48290	25.72	13390	13480	13070	17400	9380	13390	13198.15	0.72	8842	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1663	24.73	3.40	12	0.38	533.00	3875.00	16320	20230719	-19.24	8780	20230316	50.11	14100	-6.52	20240229	11640	13.23	20240116	16320	-19.24	20230719	8780	50.11	20230316	3.54	N	311320	500	63 억	90315	N	N	0	N	N
153	20240305	090933	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13280	-110	5	-0.82	223127440	16822	8.96	13390	13480	13070	17400	9380	13390	13262.13	0.72	2	14056	13722	13546	13212	13036	13635	13125	63	4010	500	9640	10	1	12614560	1675	24.92	3.43	12	0.13	533.00	3875.00	16320	20230719	-18.63	8780	20230316	51.25	14100	-5.82	20240229	11640	14.09	20240116	16320	-18.63	20230719	8780	51.25	20230316	3.54	N	311320	500	63 억	90315	N	N	0	N	N
154	20240304	160933	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13390	-110	5	-0.81	2529523590	186674	18.02	13550	13880	13370	17550	9450	13500	13551.84	0.72	-2657	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1689	25.12	3.46	12	1.48	533.00	3875.00	16320	20230719	-17.95	8780	20230316	52.51	14100	-5.04	20240229	11640	15.03	20240116	16320	-17.95	20230719	8780	52.51	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N
155	20240304	150928	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13640	140	2	1.04	2310084730	170406	16.45	13550	13880	13370	17550	9450	13500	13556.44	0.72	1061	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1721	25.59	3.52	12	1.35	533.00	3875.00	16320	20230719	-16.42	8780	20230316	55.35	14100	-3.26	20240229	11640	17.18	20240116	16320	-16.42	20230719	8780	55.35	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N
156	20240304	140856	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13440	-60	5	-0.44	1945257430	143561	13.86	13550	13880	13370	17550	9450	13500	13550.13	0.72	2491	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1695	25.22	3.47	12	1.14	533.00	3875.00	16320	20230719	-17.65	8780	20230316	53.08	14100	-4.68	20240229	11640	15.46	20240116	16320	-17.65	20230719	8780	53.08	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N
157	20240304	130922	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13490	-10	5	-0.07	1809012760	133430	12.88	13550	13880	13370	17550	9450	13500	13557.87	0.72	3486	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1702	25.31	3.48	12	1.06	533.00	3875.00	16320	20230719	-17.34	8780	20230316	53.64	14100	-4.33	20240229	11640	15.89	20240116	16320	-17.34	20230719	8780	53.64	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N
158	20240304	120859	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13450	-50	5	-0.37	1620608630	119481	11.53	13550	13880	13370	17550	9450	13500	13563.87	0.72	983	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1697	25.23	3.47	12	0.95	533.00	3875.00	16320	20230719	-17.59	8780	20230316	53.19	14100	-4.61	20240229	11640	15.55	20240116	16320	-17.59	20230719	8780	53.19	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N
159	20240304	110917	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13520	20	2	0.15	1317874210	96914	9.35	13550	13880	13400	17550	9450	13500	13598.64	0.72	-1654	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1705	25.37	3.49	12	0.77	533.00	3875.00	16320	20230719	-17.16	8780	20230316	53.99	14100	-4.11	20240229	11640	16.15	20240116	16320	-17.16	20230719	8780	53.99	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N
160	20240304	100917	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13570	70	2	0.52	982431110	72197	6.97	13550	13880	13400	17550	9450	13500	13608.02	0.72	-2386	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1712	25.46	3.50	12	0.57	533.00	3875.00	16320	20230719	-16.85	8780	20230316	54.56	14100	-3.76	20240229	11640	16.58	20240116	16320	-16.85	20230719	8780	54.56	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N
161	20240304	090917	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	13510	10	2	0.07	503002620	36749	3.55	13550	13880	13500	17550	9450	13500	13688.80	0.72	-984	14840	14170	13430	12760	12020	14505	13095	63	4050	500	9720	10	1	12614560	1704	25.35	3.49	12	0.29	533.00	3875.00	16320	20230719	-17.22	8780	20230316	53.87	14100	-4.18	20240229	11640	16.07	20240116	16320	-17.22	20230719	8780	53.87	20230316	3.55	N	311320	500	63 억	90519	N	N	7	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History