37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 3 | 20230720 | 203400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20230720 | 203300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20230720 | 203200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20230720 | 203100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20230720 | 203000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20230720 | 202900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20230720 | 202800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20230720 | 202700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20230720 | 202600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20230720 | 202500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20230720 | 202400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20230720 | 202300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20230720 | 202200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20230720 | 202100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20230720 | 202000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20230720 | 201900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20230720 | 201800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20230720 | 201700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20230720 | 201600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20230720 | 201500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20230720 | 201400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20230720 | 201300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20230720 | 201200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20230720 | 201100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20230720 | 201000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20230720 | 200900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20230720 | 200800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20230720 | 200700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20230720 | 200600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20230720 | 200500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 33 | 20230720 | 200400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20230720 | 200300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20230720 | 200200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20230720 | 200100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20230720 | 200000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20230720 | 195900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20230720 | 195800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20230720 | 195700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20230720 | 195600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20230720 | 195500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20230720 | 195400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20230720 | 195300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20230720 | 195200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20230720 | 195100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20230720 | 195000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20230720 | 194900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20230720 | 194800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20230720 | 194700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20230720 | 194600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20230720 | 194500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20230720 | 194400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20230720 | 194300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20230720 | 194200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20230720 | 194100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20230720 | 194000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20230720 | 193900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20230720 | 193800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20230720 | 193700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20230720 | 193600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20230720 | 193500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 63 | 20230720 | 193400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20230720 | 193300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20230720 | 193200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20230720 | 193100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20230720 | 193000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20230720 | 192900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20230720 | 192800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20230720 | 192700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20230720 | 192600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20230720 | 192500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20230720 | 192400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20230720 | 192300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20230720 | 192200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20230720 | 192100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20230720 | 192000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20230720 | 191900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20230720 | 191800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20230720 | 191700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20230720 | 191600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20230720 | 191500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20230720 | 191400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20230720 | 191300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20230720 | 191200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20230720 | 191100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20230720 | 191000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20230720 | 190900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20230720 | 190800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20230720 | 190700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20230720 | 190600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20230720 | 190500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 93 | 20230720 | 190400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20230720 | 190300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20230720 | 190200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20230720 | 190100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20230720 | 190000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20230720 | 185900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20230720 | 185800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20230720 | 185700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20230720 | 185600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20230720 | 185500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20230720 | 185400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20230720 | 185300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20230720 | 185200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20230720 | 185100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20230720 | 185000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20230720 | 184900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20230720 | 184800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20230720 | 184700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20230720 | 184600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20230720 | 184500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20230720 | 184400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20230720 | 184300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20230720 | 184200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20230720 | 184100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20230720 | 184000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20230720 | 183900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20230720 | 183800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20230720 | 183700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20230720 | 183600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20230720 | 183500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 123 | 20230720 | 183400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20230720 | 183300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20230720 | 183200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20230720 | 183100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20230720 | 183000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20230720 | 182900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20230720 | 182800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20230720 | 182700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20230720 | 182600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20230720 | 182500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20230720 | 182400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20230720 | 182300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20230720 | 182200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20230720 | 182100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20230720 | 182000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20230720 | 181900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20230720 | 181800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20230720 | 181700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20230720 | 181600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20230720 | 181500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20230720 | 181400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20230720 | 181300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20230720 | 181200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20230720 | 181100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20230720 | 181000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20230720 | 180900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20230720 | 180800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20230720 | 180700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20230720 | 180600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20230720 | 180500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 153 | 20230720 | 180400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20230720 | 180300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20230720 | 180200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20230720 | 180100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20230720 | 180000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20230720 | 175900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20230720 | 175800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20230720 | 175700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20230720 | 175600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20230720 | 175500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20230720 | 175400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20230720 | 175300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20230720 | 175200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20230720 | 175100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20230720 | 175000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20230720 | 174900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20230720 | 174800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20230720 | 174700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20230720 | 174600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20230720 | 174500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20230720 | 174400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20230720 | 174300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20230720 | 174200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20230720 | 174100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20230720 | 174000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20230720 | 173900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20230720 | 173800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20230720 | 173700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20230720 | 173600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20230720 | 173500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 183 | 20230720 | 173400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20230720 | 173300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20230720 | 173200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20230720 | 173100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20230720 | 173000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20230720 | 172900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20230720 | 172800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20230720 | 172700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20230720 | 172600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20230720 | 172500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20230720 | 172400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20230720 | 172300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20230720 | 172200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20230720 | 172100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20230720 | 172000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20230720 | 171900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20230720 | 171800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20230720 | 171700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20230720 | 171600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20230720 | 171500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20230720 | 171400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20230720 | 171300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20230720 | 171200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20230720 | 171100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20230720 | 171000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20230720 | 170900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20230720 | 170800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20230720 | 170700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20230720 | 170600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20230720 | 170500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 213 | 20230720 | 170400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20230720 | 170300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20230720 | 170200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20230720 | 170100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20230720 | 170000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20230720 | 165900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20230720 | 165800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20230720 | 165700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20230720 | 165600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20230720 | 165500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20230720 | 165400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20230720 | 165300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20230720 | 165200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20230720 | 165100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20230720 | 165000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20230720 | 164900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20230720 | 164800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20230720 | 164700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20230720 | 164600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20230720 | 164500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20230720 | 164400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20230720 | 164300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20230720 | 164200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20230720 | 164100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20230720 | 164000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20230720 | 163900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20230720 | 163800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20230720 | 163700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20230720 | 163600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20230720 | 163500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 243 | 20230720 | 163400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20230720 | 163300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20230720 | 163200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20230720 | 163100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20230720 | 163000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20230720 | 162900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20230720 | 162800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20230720 | 162700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20230720 | 162600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20230720 | 162500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20230720 | 162400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20230720 | 162300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20230720 | 162200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20230720 | 162100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20230720 | 162000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20230720 | 161900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20230720 | 161800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20230720 | 161700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20230720 | 161600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20230720 | 161500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20230720 | 161400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20230720 | 161300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20230720 | 161200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20230720 | 161100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20230720 | 161000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20230720 | 160900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20230720 | 160800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20230720 | 160700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20230720 | 160600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20230720 | 160500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 273 | 20230720 | 160400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20230720 | 160300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20230720 | 160200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20230720 | 160100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20230720 | 160000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20230720 | 155900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20230720 | 155800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20230720 | 155700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20230720 | 155600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20230720 | 155500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20230720 | 155400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20230720 | 155300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20230720 | 155200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20230720 | 155100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20230720 | 155000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20230720 | 154900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20230720 | 154800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20230720 | 154700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20230720 | 154600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20230720 | 154500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20230720 | 154400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20230720 | 154300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20230720 | 154200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20230720 | 154100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20230720 | 154000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20230720 | 153900 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20230720 | 153800 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20230720 | 153700 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20230720 | 153600 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20230720 | 153500 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 303 | 20230720 | 153400 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20230720 | 153300 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20230720 | 153200 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20230720 | 153100 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20230720 | 153000 | 5451275530 | 14650 | 14650 | 14650 | 14650 | 9208 |
| 308 | 20230720 | 152900 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 309 | 20230720 | 152800 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 310 | 20230720 | 152700 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 311 | 20230720 | 152600 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 312 | 20230720 | 152500 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 313 | 20230720 | 152400 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 314 | 20230720 | 152300 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 315 | 20230720 | 152200 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 316 | 20230720 | 152100 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 317 | 20230720 | 152000 | 5316378330 | 14740 | 14740 | 14740 | 14740 | 0 |
| 318 | 20230720 | 151900 | 5316378330 | 14740 | 14690 | 14900 | 14680 | 2772 |
| 319 | 20230720 | 151800 | 5275530090 | 14660 | 14560 | 14680 | 14550 | 2679 |
| 320 | 20230720 | 151700 | 5236446140 | 14560 | 14530 | 14560 | 14530 | 1676 |
| 321 | 20230720 | 151600 | 5212066580 | 14530 | 14550 | 14560 | 14530 | 353 |
| 322 | 20230720 | 151500 | 5206931550 | 14550 | 14550 | 14560 | 14550 | 926 |
| 323 | 20230720 | 151400 | 5193450580 | 14550 | 14520 | 14550 | 14510 | 1400 |
| 324 | 20230720 | 151300 | 5173115310 | 14520 | 14480 | 14520 | 14480 | 9506 |
| 325 | 20230720 | 151200 | 5035270050 | 14470 | 14490 | 14500 | 14470 | 751 |
| 326 | 20230720 | 151100 | 5024388830 | 14500 | 14500 | 14500 | 14490 | 725 |
| 327 | 20230720 | 151000 | 5013880220 | 14500 | 14500 | 14500 | 14490 | 416 |
| 328 | 20230720 | 150900 | 5007850060 | 14500 | 14470 | 14500 | 14470 | 2404 |
| 329 | 20230720 | 150800 | 4973019130 | 14480 | 14480 | 14480 | 14470 | 521 |
| 330 | 20230720 | 150700 | 4965475360 | 14480 | 14460 | 14480 | 14450 | 799 |
| 331 | 20230720 | 150600 | 4953920790 | 14460 | 14420 | 14460 | 14420 | 1266 |
| 332 | 20230720 | 150500 | 4935635820 | 14420 | 14420 | 14420 | 14420 | 635 |
| 333 | 20230720 | 150400 | 4926479120 | 14420 | 14430 | 14430 | 14420 | 672 |
| 334 | 20230720 | 150300 | 4916788720 | 14430 | 14440 | 14450 | 14430 | 1572 |
| 335 | 20230720 | 150200 | 4894092090 | 14430 | 14440 | 14440 | 14430 | 571 |
| 336 | 20230720 | 150100 | 4885849650 | 14440 | 14440 | 14450 | 14440 | 440 |
| 337 | 20230720 | 150000 | 4879495930 | 14450 | 14440 | 14450 | 14430 | 1388 |
| 338 | 20230720 | 145900 | 4859453930 | 14440 | 14440 | 14450 | 14430 | 1572 |
| 339 | 20230720 | 145800 | 4836755140 | 14440 | 14430 | 14440 | 14430 | 1337 |
| 340 | 20230720 | 145700 | 4817459290 | 14430 | 14430 | 14440 | 14420 | 2171 |
| 341 | 20230720 | 145600 | 4786128720 | 14430 | 14410 | 14440 | 14410 | 4304 |
| 342 | 20230720 | 145500 | 4724060050 | 14410 | 14410 | 14420 | 14390 | 253 |
| 343 | 20230720 | 145400 | 4720413300 | 14410 | 14400 | 14410 | 14380 | 907 |
| 344 | 20230720 | 145300 | 4707359370 | 14380 | 14400 | 14400 | 14380 | 821 |
| 345 | 20230720 | 145200 | 4695550830 | 14400 | 14410 | 14410 | 14360 | 4180 |
| 346 | 20230720 | 145100 | 4635411060 | 14420 | 14390 | 14420 | 14390 | 5674 |
| 347 | 20230720 | 145000 | 4553681300 | 14380 | 14360 | 14380 | 14350 | 3571 |
| 348 | 20230720 | 144900 | 4502370220 | 14360 | 14340 | 14370 | 14340 | 3719 |
| 349 | 20230720 | 144800 | 4448993980 | 14340 | 14270 | 14340 | 14270 | 7255 |
| 350 | 20230720 | 144700 | 4345233150 | 14270 | 14250 | 14270 | 14250 | 1020 |
| 351 | 20230720 | 144600 | 4330685610 | 14260 | 14260 | 14260 | 14260 | 960 |
| 352 | 20230720 | 144500 | 4316996010 | 14260 | 14250 | 14260 | 14240 | 1423 |
| 353 | 20230720 | 144400 | 4296704340 | 14260 | 14220 | 14260 | 14220 | 2349 |
| 354 | 20230720 | 144300 | 4263248950 | 14240 | 14220 | 14240 | 14220 | 985 |
| 355 | 20230720 | 144200 | 4249234610 | 14240 | 14220 | 14240 | 14220 | 3169 |
| 356 | 20230720 | 144100 | 4204146310 | 14220 | 14220 | 14220 | 14210 | 1060 |
| 357 | 20230720 | 144000 | 4189076250 | 14220 | 14210 | 14220 | 14210 | 818 |
| 358 | 20230720 | 143900 | 4177445080 | 14220 | 14160 | 14220 | 14160 | 2931 |
| 359 | 20230720 | 143800 | 4135833370 | 14160 | 14150 | 14160 | 14150 | 375 |
| 360 | 20230720 | 143700 | 4130523380 | 14140 | 14140 | 14140 | 14130 | 412 |
| 361 | 20230720 | 143600 | 4124700390 | 14140 | 14160 | 14160 | 14140 | 772 |
| 362 | 20230720 | 143500 | 4113776950 | 14170 | 14180 | 14180 | 14150 | 353 |
| 363 | 20230720 | 143400 | 4108780970 | 14180 | 14180 | 14180 | 14180 | 1 |
| 364 | 20230720 | 143300 | 4108766790 | 14180 | 14150 | 14180 | 14150 | 106 |
| 365 | 20230720 | 143200 | 4107265360 | 14150 | 14160 | 14160 | 14150 | 360 |
| 366 | 20230720 | 143100 | 4102169210 | 14160 | 14160 | 14180 | 14160 | 306 |
| 367 | 20230720 | 143000 | 4097830190 | 14160 | 14170 | 14170 | 14150 | 329 |
| 368 | 20230720 | 142900 | 4093171470 | 14180 | 14190 | 14200 | 14180 | 584 |
| 369 | 20230720 | 142800 | 4084888970 | 14200 | 14190 | 14200 | 14190 | 38 |
| 370 | 20230720 | 142700 | 4084349380 | 14200 | 14190 | 14200 | 14180 | 423 |
| 371 | 20230720 | 142600 | 4078346880 | 14190 | 14190 | 14200 | 14190 | 439 |
| 372 | 20230720 | 142500 | 4072115250 | 14190 | 14190 | 14200 | 14190 | 2730 |
| 373 | 20230720 | 142400 | 4033354810 | 14180 | 14170 | 14180 | 14170 | 1073 |
| 374 | 20230720 | 142300 | 4018143440 | 14150 | 14150 | 14160 | 14150 | 267 |
| 375 | 20230720 | 142200 | 4014363060 | 14170 | 14150 | 14170 | 14150 | 76 |
| 376 | 20230720 | 142100 | 4013287640 | 14150 | 14140 | 14160 | 14130 | 428 |
| 377 | 20230720 | 142000 | 4007231530 | 14160 | 14160 | 14160 | 14160 | 466 |
| 378 | 20230720 | 141900 | 4000632970 | 14160 | 14140 | 14160 | 14140 | 1962 |
| 379 | 20230720 | 141800 | 3972862160 | 14140 | 14140 | 14150 | 14120 | 560 |
| 380 | 20230720 | 141700 | 3964942110 | 14140 | 14150 | 14160 | 14140 | 540 |
| 381 | 20230720 | 141600 | 3957302300 | 14150 | 14100 | 14150 | 14100 | 2211 |
| 382 | 20230720 | 141500 | 3926051020 | 14090 | 14090 | 14090 | 14080 | 156 |
| 383 | 20230720 | 141400 | 3923853010 | 14090 | 14110 | 14110 | 14090 | 701 |
| 384 | 20230720 | 141300 | 3913969740 | 14110 | 14070 | 14110 | 14070 | 2449 |
| 385 | 20230720 | 141200 | 3879449580 | 14050 | 14050 | 14050 | 14050 | 76 |
| 386 | 20230720 | 141100 | 3878381780 | 14050 | 14080 | 14080 | 14050 | 221 |
| 387 | 20230720 | 141000 | 3875271150 | 14080 | 14010 | 14080 | 14010 | 1869 |
| 388 | 20230720 | 140900 | 3849044010 | 14000 | 14000 | 14000 | 13960 | 411 |
| 389 | 20230720 | 140800 | 3843294490 | 14020 | 14020 | 14020 | 14020 | 78 |
| 390 | 20230720 | 140700 | 3842200930 | 13950 | 13990 | 14020 | 13950 | 1398 |
| 391 | 20230720 | 140600 | 3822633130 | 13980 | 13950 | 13980 | 13950 | 23 |
| 392 | 20230720 | 140500 | 3822312130 | 13950 | 13950 | 13950 | 13950 | 0 |
| 393 | 20230720 | 140400 | 3822312130 | 13950 | 13950 | 13950 | 13950 | 25 |
| 394 | 20230720 | 140300 | 3821963380 | 13940 | 13940 | 13940 | 13940 | 0 |
| 395 | 20230720 | 140200 | 3821963380 | 13940 | 13940 | 13940 | 13940 | 25 |
| 396 | 20230720 | 140100 | 3821614880 | 14020 | 13940 | 14020 | 13940 | 4 |
| 397 | 20230720 | 140000 | 3821559040 | 13930 | 13930 | 13930 | 13930 | 217 |
| 398 | 20230720 | 135900 | 3818536230 | 13930 | 13980 | 13990 | 13930 | 1542 |
| 399 | 20230720 | 135800 | 3797011940 | 13990 | 13990 | 14030 | 13960 | 1133 |
| 400 | 20230720 | 135700 | 3781166580 | 13990 | 14040 | 14050 | 13990 | 1244 |
| 401 | 20230720 | 135600 | 3763707580 | 14040 | 14030 | 14040 | 14030 | 300 |
| 402 | 20230720 | 135500 | 3759495960 | 14030 | 14040 | 14040 | 14030 | 242 |
| 403 | 20230720 | 135400 | 3756098400 | 14040 | 14000 | 14040 | 14000 | 724 |
| 404 | 20230720 | 135300 | 3745939440 | 14000 | 13960 | 14000 | 13960 | 4 |
| 405 | 20230720 | 135200 | 3745883560 | 13950 | 13950 | 13950 | 13950 | 0 |
| 406 | 20230720 | 135100 | 3745883560 | 13950 | 13950 | 13950 | 13950 | 50 |
| 407 | 20230720 | 135000 | 3745186060 | 13950 | 13950 | 13960 | 13950 | 335 |
| 408 | 20230720 | 134900 | 3740512690 | 13950 | 13950 | 13950 | 13950 | 0 |
| 409 | 20230720 | 134800 | 3740512690 | 13950 | 14020 | 14020 | 13950 | 392 |
| 410 | 20230720 | 134700 | 3735023690 | 14020 | 13990 | 14040 | 13990 | 3723 |
| 411 | 20230720 | 134600 | 3682903720 | 13990 | 13910 | 13990 | 13910 | 626 |
| 412 | 20230720 | 134500 | 3674170780 | 13900 | 13840 | 13900 | 13840 | 2546 |
| 413 | 20230720 | 134400 | 3638805320 | 13830 | 13830 | 13830 | 13830 | 36 |
| 414 | 20230720 | 134300 | 3638307440 | 13870 | 13820 | 13870 | 13820 | 226 |
| 415 | 20230720 | 134200 | 3635178320 | 13820 | 13820 | 13820 | 13820 | 344 |
| 416 | 20230720 | 134100 | 3630424240 | 13820 | 13800 | 13820 | 13800 | 336 |
| 417 | 20230720 | 134000 | 3625785720 | 13820 | 13820 | 13820 | 13820 | 6 |
| 418 | 20230720 | 133900 | 3625702800 | 13820 | 13800 | 13820 | 13800 | 36 |
| 419 | 20230720 | 133800 | 3625205800 | 13800 | 13880 | 13880 | 13800 | 8 |
| 420 | 20230720 | 133700 | 3625095220 | 13780 | 13870 | 13870 | 13780 | 150 |
| 421 | 20230720 | 133600 | 3623022260 | 13870 | 13870 | 13870 | 13870 | 12 |
| 422 | 20230720 | 133500 | 3622855820 | 13880 | 13730 | 13880 | 13730 | 136 |
| 423 | 20230720 | 133400 | 3620973190 | 13730 | 13730 | 13730 | 13730 | 10 |
| 424 | 20230720 | 133300 | 3620835890 | 13730 | 13730 | 13730 | 13730 | 0 |
| 425 | 20230720 | 133200 | 3620835890 | 13730 | 13730 | 13730 | 13730 | 60 |
| 426 | 20230720 | 133100 | 3620012090 | 13730 | 13730 | 13730 | 13730 | 202 |
| 427 | 20230720 | 133000 | 3617238630 | 13730 | 13730 | 13730 | 13730 | 0 |
| 428 | 20230720 | 132900 | 3617238630 | 13730 | 13730 | 13730 | 13730 | 30 |
| 429 | 20230720 | 132800 | 3616826730 | 13720 | 13730 | 13740 | 13720 | 1223 |
| 430 | 20230720 | 132700 | 3600042090 | 13800 | 13760 | 13800 | 13740 | 328 |
| 431 | 20230720 | 132600 | 3595521490 | 13760 | 13810 | 13810 | 13760 | 352 |
| 432 | 20230720 | 132500 | 3590664310 | 13800 | 13800 | 13800 | 13800 | 0 |
| 433 | 20230720 | 132400 | 3590664310 | 13800 | 13870 | 13880 | 13800 | 37 |
| 434 | 20230720 | 132300 | 3590153190 | 13800 | 13800 | 13800 | 13800 | 1 |
| 435 | 20230720 | 132200 | 3590139390 | 13880 | 13880 | 13880 | 13880 | 168 |
| 436 | 20230720 | 132100 | 3587807550 | 13880 | 13880 | 13880 | 13880 | 0 |
| 437 | 20230720 | 132000 | 3587807550 | 13880 | 13880 | 13880 | 13880 | 9 |
| 438 | 20230720 | 131900 | 3587682630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 439 | 20230720 | 131800 | 3587682630 | 13900 | 13820 | 13900 | 13770 | 118 |
| 440 | 20230720 | 131700 | 3586054440 | 13820 | 13820 | 13830 | 13820 | 111 |
| 441 | 20230720 | 131600 | 3584519890 | 13820 | 13830 | 13830 | 13820 | 59 |
| 442 | 20230720 | 131500 | 3583703940 | 13830 | 13870 | 13870 | 13830 | 11 |
| 443 | 20230720 | 131400 | 3583551770 | 13880 | 13880 | 13880 | 13870 | 131 |
| 444 | 20230720 | 131300 | 3581733720 | 13880 | 13880 | 13880 | 13880 | 133 |
| 445 | 20230720 | 131200 | 3579887680 | 13900 | 13900 | 13900 | 13900 | 409 |
| 446 | 20230720 | 131100 | 3574202580 | 13900 | 13900 | 13900 | 13900 | 193 |
| 447 | 20230720 | 131000 | 3571519880 | 13890 | 13880 | 13890 | 13850 | 617 |
| 448 | 20230720 | 130900 | 3562954870 | 13880 | 13770 | 13880 | 13770 | 1059 |
| 449 | 20230720 | 130800 | 3548321630 | 13770 | 13670 | 13770 | 13670 | 310 |
| 450 | 20230720 | 130700 | 3544059810 | 13670 | 13650 | 13670 | 13650 | 201 |
| 451 | 20230720 | 130600 | 3541315720 | 13650 | 13670 | 13670 | 13650 | 422 |
| 452 | 20230720 | 130500 | 3535555380 | 13670 | 13660 | 13670 | 13660 | 24 |
| 453 | 20230720 | 130400 | 3535227520 | 13660 | 13660 | 13660 | 13660 | 2 |
| 454 | 20230720 | 130300 | 3535200200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 455 | 20230720 | 130200 | 3535200200 | 13660 | 13660 | 13660 | 13660 | 0 |
| 456 | 20230720 | 130100 | 3535200200 | 13660 | 13670 | 13670 | 13660 | 336 |
| 457 | 20230720 | 130000 | 3530607460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 458 | 20230720 | 125900 | 3530607460 | 13670 | 13670 | 13670 | 13670 | 0 |
| 459 | 20230720 | 125800 | 3530607460 | 13670 | 13670 | 13670 | 13670 | 876 |
| 460 | 20230720 | 125700 | 3518632540 | 13670 | 13680 | 13680 | 13670 | 1496 |
| 461 | 20230720 | 125600 | 3498176950 | 13680 | 13730 | 13750 | 13680 | 190 |
| 462 | 20230720 | 125500 | 3495574030 | 13750 | 13750 | 13750 | 13750 | 1 |
| 463 | 20230720 | 125400 | 3495560280 | 13750 | 13730 | 13750 | 13690 | 57 |
| 464 | 20230720 | 125300 | 3494779660 | 13730 | 13730 | 13730 | 13730 | 60 |
| 465 | 20230720 | 125200 | 3493955860 | 13750 | 13730 | 13770 | 13690 | 224 |
| 466 | 20230720 | 125100 | 3490886260 | 13770 | 13730 | 13770 | 13710 | 42 |
| 467 | 20230720 | 125000 | 3490308790 | 13770 | 13730 | 13770 | 13730 | 371 |
| 468 | 20230720 | 124900 | 3485210360 | 13770 | 13770 | 13770 | 13770 | 13 |
| 469 | 20230720 | 124800 | 3485031350 | 13770 | 13770 | 13770 | 13770 | 120 |
| 470 | 20230720 | 124700 | 3483378950 | 13780 | 13780 | 13780 | 13780 | 8 |
| 471 | 20230720 | 124600 | 3483268710 | 13770 | 13780 | 13780 | 13770 | 426 |
| 472 | 20230720 | 124500 | 3477399670 | 13790 | 13800 | 13800 | 13790 | 267 |
| 473 | 20230720 | 124400 | 3473717300 | 13870 | 13860 | 13870 | 13860 | 1714 |
| 474 | 20230720 | 124300 | 3449945270 | 13860 | 13800 | 13870 | 13780 | 2762 |
| 475 | 20230720 | 124200 | 3411777500 | 13790 | 13790 | 13790 | 13770 | 87 |
| 476 | 20230720 | 124100 | 3410579410 | 13770 | 13770 | 13770 | 13770 | 0 |
| 477 | 20230720 | 124000 | 3410579410 | 13770 | 13770 | 13790 | 13770 | 178 |
| 478 | 20230720 | 123900 | 3408125220 | 13800 | 13810 | 13810 | 13770 | 64 |
| 479 | 20230720 | 123800 | 3407243520 | 13860 | 13860 | 13860 | 13860 | 57 |
| 480 | 20230720 | 123700 | 3406453500 | 13860 | 13860 | 13860 | 13860 | 20 |
| 481 | 20230720 | 123600 | 3406176300 | 13770 | 13800 | 13800 | 13770 | 189 |
| 482 | 20230720 | 123500 | 3403571790 | 13780 | 13830 | 13850 | 13780 | 559 |
| 483 | 20230720 | 123400 | 3395836990 | 13830 | 13780 | 13830 | 13770 | 643 |
| 484 | 20230720 | 123300 | 3386952150 | 13780 | 13780 | 13780 | 13780 | 53 |
| 485 | 20230720 | 123200 | 3386221810 | 13770 | 13770 | 13770 | 13770 | 350 |
| 486 | 20230720 | 123100 | 3381402310 | 13770 | 13830 | 13830 | 13670 | 438 |
| 487 | 20230720 | 123000 | 3375371250 | 13830 | 13830 | 13830 | 13830 | 102 |
| 488 | 20230720 | 122900 | 3373960590 | 13830 | 13830 | 13830 | 13830 | 162 |
| 489 | 20230720 | 122800 | 3371720130 | 13830 | 13750 | 13830 | 13610 | 2422 |
| 490 | 20230720 | 122700 | 3338341100 | 13750 | 13700 | 13750 | 13700 | 208 |
| 491 | 20230720 | 122600 | 3335487720 | 13700 | 13610 | 13700 | 13610 | 421 |
| 492 | 20230720 | 122500 | 3329743090 | 13610 | 13610 | 13610 | 13610 | 1 |
| 493 | 20230720 | 122400 | 3329729480 | 13700 | 13640 | 13700 | 13640 | 24 |
| 494 | 20230720 | 122300 | 3329401500 | 13570 | 13570 | 13570 | 13570 | 0 |
| 495 | 20230720 | 122200 | 3329401500 | 13570 | 13580 | 13580 | 13570 | 25 |
| 496 | 20230720 | 122100 | 3329062230 | 13570 | 13610 | 13610 | 13570 | 349 |
| 497 | 20230720 | 122000 | 3324316420 | 13640 | 13600 | 13640 | 13600 | 251 |
| 498 | 20230720 | 121900 | 3320902560 | 13600 | 13610 | 13610 | 13600 | 176 |
| 499 | 20230720 | 121800 | 3318507720 | 13610 | 13610 | 13610 | 13610 | 106 |
| 500 | 20230720 | 121700 | 3317065060 | 13600 | 13610 | 13610 | 13600 | 206 |
| 501 | 20230720 | 121600 | 3314262670 | 13610 | 13650 | 13650 | 13610 | 223 |
| 502 | 20230720 | 121500 | 3311223230 | 13610 | 13650 | 13650 | 13610 | 837 |
| 503 | 20230720 | 121400 | 3299812220 | 13650 | 13680 | 13680 | 13650 | 691 |
| 504 | 20230720 | 121300 | 3290360030 | 13680 | 13700 | 13700 | 13680 | 178 |
| 505 | 20230720 | 121200 | 3287923510 | 13700 | 13700 | 13700 | 13680 | 151 |
| 506 | 20230720 | 121100 | 3285855810 | 13700 | 13710 | 13710 | 13700 | 455 |
| 507 | 20230720 | 121000 | 3279622160 | 13710 | 13710 | 13710 | 13710 | 164 |
| 508 | 20230720 | 120900 | 3277373720 | 13710 | 13700 | 13710 | 13700 | 72 |
| 509 | 20230720 | 120800 | 3276386810 | 13700 | 13750 | 13750 | 13700 | 857 |
| 510 | 20230720 | 120700 | 3264631180 | 13750 | 13760 | 13760 | 13750 | 27 |
| 511 | 20230720 | 120600 | 3264259680 | 13760 | 13760 | 13760 | 13760 | 35 |
| 512 | 20230720 | 120500 | 3263778080 | 13750 | 13750 | 13750 | 13750 | 253 |
| 513 | 20230720 | 120400 | 3260299330 | 13750 | 13760 | 13760 | 13750 | 302 |
| 514 | 20230720 | 120300 | 3256144760 | 13760 | 13770 | 13770 | 13760 | 1123 |
| 515 | 20230720 | 120200 | 3240685480 | 13770 | 13770 | 13780 | 13770 | 406 |
| 516 | 20230720 | 120100 | 3235094760 | 13770 | 13800 | 13810 | 13770 | 951 |
| 517 | 20230720 | 120000 | 3221969930 | 13810 | 13810 | 13810 | 13810 | 318 |
| 518 | 20230720 | 115900 | 3217578350 | 13810 | 13760 | 13810 | 13750 | 3145 |
| 519 | 20230720 | 115800 | 3174222220 | 13750 | 13800 | 13800 | 13750 | 1119 |
| 520 | 20230720 | 115700 | 3158810830 | 13810 | 13800 | 13810 | 13800 | 11 |
| 521 | 20230720 | 115600 | 3158659010 | 13810 | 13830 | 13830 | 13800 | 1282 |
| 522 | 20230720 | 115500 | 3140950680 | 13820 | 13820 | 13820 | 13810 | 103 |
| 523 | 20230720 | 115400 | 3139527270 | 13820 | 13820 | 13860 | 13810 | 223 |
| 524 | 20230720 | 115300 | 3136445930 | 13820 | 13820 | 13820 | 13820 | 16 |
| 525 | 20230720 | 115200 | 3136224810 | 13900 | 13900 | 13900 | 13900 | 46 |
| 526 | 20230720 | 115100 | 3135585410 | 13900 | 13940 | 13940 | 13810 | 500 |
| 527 | 20230720 | 115000 | 3128662800 | 13940 | 13940 | 13940 | 13940 | 54 |
| 528 | 20230720 | 114900 | 3127910040 | 13940 | 13930 | 13940 | 13930 | 1475 |
| 529 | 20230720 | 114800 | 3107348880 | 13940 | 13910 | 13940 | 13900 | 1401 |
| 530 | 20230720 | 114700 | 3087860970 | 13910 | 13920 | 13920 | 13900 | 198 |
| 531 | 20230720 | 114600 | 3085105940 | 13930 | 13900 | 13930 | 13900 | 1114 |
| 532 | 20230720 | 114500 | 3069596370 | 13900 | 13920 | 13930 | 13900 | 28 |
| 533 | 20230720 | 114400 | 3069206580 | 13890 | 13830 | 13890 | 13820 | 580 |
| 534 | 20230720 | 114300 | 3061181560 | 13930 | 13860 | 13930 | 13820 | 110 |
| 535 | 20230720 | 114200 | 3059654710 | 13880 | 13900 | 13900 | 13880 | 1035 |
| 536 | 20230720 | 114100 | 3045278590 | 13930 | 13940 | 13940 | 13930 | 6315 |
| 537 | 20230720 | 114000 | 2957305390 | 13940 | 13940 | 13940 | 13940 | 35 |
| 538 | 20230720 | 113900 | 2956817490 | 13930 | 13940 | 13940 | 13930 | 626 |
| 539 | 20230720 | 113800 | 2948091210 | 13940 | 13960 | 13960 | 13940 | 437 |
| 540 | 20230720 | 113700 | 2941994320 | 13970 | 13990 | 13990 | 13960 | 2269 |
| 541 | 20230720 | 113600 | 2910276390 | 13990 | 14020 | 14030 | 13980 | 411 |
| 542 | 20230720 | 113500 | 2904520720 | 14030 | 14000 | 14030 | 13990 | 439 |
| 543 | 20230720 | 113400 | 2898375430 | 14000 | 13980 | 14090 | 13980 | 700 |
| 544 | 20230720 | 113300 | 2888562310 | 14080 | 14100 | 14100 | 13950 | 3303 |
| 545 | 20230720 | 113200 | 2842174370 | 14100 | 14070 | 14100 | 14070 | 1669 |
| 546 | 20230720 | 113100 | 2818649700 | 14070 | 14040 | 14070 | 14040 | 635 |
| 547 | 20230720 | 113000 | 2809731930 | 14040 | 13960 | 14040 | 13960 | 136 |
| 548 | 20230720 | 112900 | 2807833290 | 13960 | 14090 | 14100 | 13960 | 2710 |
| 549 | 20230720 | 112800 | 2769879490 | 14100 | 14100 | 14100 | 14060 | 375 |
| 550 | 20230720 | 112700 | 2764601950 | 14100 | 14050 | 14100 | 14000 | 2331 |
| 551 | 20230720 | 112600 | 2731818850 | 14080 | 14000 | 14080 | 13930 | 1389 |
| 552 | 20230720 | 112500 | 2712403410 | 14000 | 14100 | 14100 | 13990 | 332 |
| 553 | 20230720 | 112400 | 2707748760 | 14030 | 13920 | 14100 | 13920 | 7638 |
| 554 | 20230720 | 112300 | 2600572610 | 13940 | 13940 | 13940 | 13940 | 11 |
| 555 | 20230720 | 112200 | 2600419270 | 13880 | 13930 | 13940 | 13840 | 576 |
| 556 | 20230720 | 112100 | 2592404710 | 13940 | 13830 | 13940 | 13830 | 3 |
| 557 | 20230720 | 112000 | 2592363080 | 13970 | 13980 | 13980 | 13800 | 476 |
| 558 | 20230720 | 111900 | 2585761280 | 13980 | 13910 | 13980 | 13910 | 135 |
| 559 | 20230720 | 111800 | 2583879790 | 13880 | 13800 | 13880 | 13800 | 135 |
| 560 | 20230720 | 111700 | 2582007200 | 13800 | 13830 | 13840 | 13800 | 830 |
| 561 | 20230720 | 111600 | 2570540080 | 13830 | 13890 | 13900 | 13830 | 3083 |
| 562 | 20230720 | 111500 | 2527754260 | 13890 | 13940 | 13940 | 13880 | 84 |
| 563 | 20230720 | 111400 | 2526587570 | 13880 | 13880 | 13980 | 13860 | 1113 |
| 564 | 20230720 | 111300 | 2511052510 | 13880 | 13910 | 13980 | 13880 | 750 |
| 565 | 20230720 | 111200 | 2500630130 | 13910 | 13910 | 13990 | 13900 | 2494 |
| 566 | 20230720 | 111100 | 2465942670 | 13900 | 14000 | 14000 | 13900 | 2274 |
| 567 | 20230720 | 111000 | 2434289920 | 14000 | 14030 | 14040 | 13940 | 632 |
| 568 | 20230720 | 110900 | 2425454320 | 14040 | 14000 | 14040 | 14000 | 2438 |
| 569 | 20230720 | 110800 | 2391271110 | 13940 | 13920 | 14030 | 13920 | 1876 |
| 570 | 20230720 | 110700 | 2365021090 | 13920 | 13940 | 13990 | 13900 | 1796 |
| 571 | 20230720 | 110600 | 2340043080 | 13950 | 14050 | 14060 | 13950 | 3894 |
| 572 | 20230720 | 110500 | 2285465740 | 14050 | 14000 | 14070 | 14000 | 1087 |
| 573 | 20230720 | 110400 | 2270203640 | 14000 | 13990 | 14010 | 13990 | 3603 |
| 574 | 20230720 | 110300 | 2219758930 | 14000 | 13940 | 14000 | 13940 | 5224 |
| 575 | 20230720 | 110200 | 2146744800 | 13950 | 13940 | 13950 | 13930 | 2108 |
| 576 | 20230720 | 110100 | 2117350700 | 13940 | 13930 | 13940 | 13900 | 1761 |
| 577 | 20230720 | 110000 | 2092821930 | 13900 | 13870 | 13930 | 13850 | 2322 |
| 578 | 20230720 | 105900 | 2060573270 | 13870 | 13870 | 13890 | 13840 | 1329 |
| 579 | 20230720 | 105800 | 2042134340 | 13860 | 13800 | 13860 | 13800 | 681 |
| 580 | 20230720 | 105700 | 2032715410 | 13800 | 13750 | 13800 | 13750 | 195 |
| 581 | 20230720 | 105600 | 2030029110 | 13750 | 13820 | 13860 | 13750 | 2744 |
| 582 | 20230720 | 105500 | 1992101560 | 13830 | 13760 | 13830 | 13760 | 3624 |
| 583 | 20230720 | 105400 | 1942053490 | 13750 | 13690 | 13760 | 13690 | 4445 |
| 584 | 20230720 | 105300 | 1881120290 | 13700 | 13680 | 13700 | 13680 | 2192 |
| 585 | 20230720 | 105200 | 1851099770 | 13680 | 13690 | 13690 | 13660 | 2247 |
| 586 | 20230720 | 105100 | 1820352190 | 13690 | 13690 | 13690 | 13690 | 0 |
| 587 | 20230720 | 105000 | 1820352190 | 13690 | 13690 | 13690 | 13690 | 473 |
| 588 | 20230720 | 104900 | 1813876820 | 13690 | 13550 | 13690 | 13550 | 1811 |
| 589 | 20230720 | 104800 | 1789212600 | 13520 | 13530 | 13540 | 13520 | 947 |
| 590 | 20230720 | 104700 | 1776401540 | 13450 | 13620 | 13620 | 13400 | 3094 |
| 591 | 20230720 | 104600 | 1734786350 | 13550 | 13630 | 13630 | 13550 | 109 |
| 592 | 20230720 | 104500 | 1733308760 | 13630 | 13620 | 13630 | 13540 | 874 |
| 593 | 20230720 | 104400 | 1721442120 | 13610 | 13620 | 13620 | 13610 | 851 |
| 594 | 20230720 | 104300 | 1709859790 | 13640 | 13660 | 13680 | 13640 | 603 |
| 595 | 20230720 | 104200 | 1701624480 | 13660 | 13660 | 13680 | 13660 | 500 |
| 596 | 20230720 | 104100 | 1694790930 | 13670 | 13670 | 13670 | 13640 | 6421 |
| 597 | 20230720 | 104000 | 1607039100 | 13670 | 13500 | 13670 | 13500 | 5722 |
| 598 | 20230720 | 103900 | 1529430560 | 13490 | 13420 | 13490 | 13420 | 2664 |
| 599 | 20230720 | 103800 | 1493555120 | 13400 | 13430 | 13430 | 13400 | 367 |
| 600 | 20230720 | 103700 | 1488637290 | 13400 | 13400 | 13400 | 13400 | 122 |
| 601 | 20230720 | 103600 | 1487002490 | 13450 | 13450 | 13450 | 13450 | 6 |
| 602 | 20230720 | 103500 | 1486921790 | 13450 | 13430 | 13450 | 13410 | 301 |
| 603 | 20230720 | 103400 | 1482883480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 604 | 20230720 | 103300 | 1482883480 | 13450 | 13450 | 13450 | 13450 | 200 |
| 605 | 20230720 | 103200 | 1480193480 | 13450 | 13440 | 13450 | 13440 | 135 |
| 606 | 20230720 | 103100 | 1478378860 | 13440 | 13440 | 13440 | 13440 | 390 |
| 607 | 20230720 | 103000 | 1473137260 | 13440 | 13440 | 13440 | 13430 | 612 |
| 608 | 20230720 | 102900 | 1464914980 | 13440 | 13360 | 13440 | 13360 | 2 |
| 609 | 20230720 | 102800 | 1464888180 | 13440 | 13400 | 13440 | 13400 | 590 |
| 610 | 20230720 | 102700 | 1456982140 | 13400 | 13460 | 13460 | 13400 | 551 |
| 611 | 20230720 | 102600 | 1449574360 | 13470 | 13470 | 13500 | 13470 | 411 |
| 612 | 20230720 | 102500 | 1444035890 | 13470 | 13450 | 13500 | 13450 | 3228 |
| 613 | 20230720 | 102400 | 1400525260 | 13450 | 13420 | 13450 | 13420 | 1566 |
| 614 | 20230720 | 102300 | 1379480540 | 13410 | 13380 | 13410 | 13340 | 1983 |
| 615 | 20230720 | 102200 | 1352918790 | 13350 | 13360 | 13360 | 13350 | 400 |
| 616 | 20230720 | 102100 | 1347578500 | 13360 | 13390 | 13400 | 13360 | 434 |
| 617 | 20230720 | 102000 | 1341776410 | 13360 | 13400 | 13400 | 13350 | 9 |
| 618 | 20230720 | 101900 | 1341656050 | 13390 | 13390 | 13390 | 13390 | 173 |
| 619 | 20230720 | 101800 | 1339339580 | 13350 | 13300 | 13350 | 13290 | 1846 |
| 620 | 20230720 | 101700 | 1314759940 | 13300 | 13320 | 13320 | 13300 | 871 |
| 621 | 20230720 | 101600 | 1303168000 | 13310 | 13340 | 13340 | 13310 | 718 |
| 622 | 20230720 | 101500 | 1293607930 | 13330 | 13350 | 13350 | 13330 | 878 |
| 623 | 20230720 | 101400 | 1281894440 | 13370 | 13400 | 13400 | 13350 | 254 |
| 624 | 20230720 | 101300 | 1278501260 | 13400 | 13440 | 13440 | 13360 | 1472 |
| 625 | 20230720 | 101200 | 1258770240 | 13440 | 13390 | 13440 | 13390 | 4727 |
| 626 | 20230720 | 101100 | 1195376930 | 13390 | 13380 | 13400 | 13340 | 2579 |
| 627 | 20230720 | 101000 | 1160855500 | 13340 | 13340 | 13380 | 13270 | 2102 |
| 628 | 20230720 | 100900 | 1132768230 | 13340 | 13340 | 13370 | 13340 | 1087 |
| 629 | 20230720 | 100800 | 1118262460 | 13280 | 13320 | 13350 | 13260 | 1619 |
| 630 | 20230720 | 100700 | 1096696730 | 13280 | 13330 | 13330 | 13280 | 895 |
| 631 | 20230720 | 100600 | 1084791420 | 13320 | 13250 | 13320 | 13250 | 1760 |
| 632 | 20230720 | 100500 | 1061394710 | 13250 | 13280 | 13280 | 13250 | 129 |
| 633 | 20230720 | 100400 | 1059682400 | 13280 | 13280 | 13280 | 13240 | 153 |
| 634 | 20230720 | 100300 | 1057650720 | 13280 | 13290 | 13290 | 13280 | 105 |
| 635 | 20230720 | 100200 | 1056256300 | 13240 | 13240 | 13240 | 13240 | 820 |
| 636 | 20230720 | 100100 | 1045399500 | 13240 | 13300 | 13300 | 13240 | 527 |
| 637 | 20230720 | 100000 | 1038414500 | 13240 | 13240 | 13240 | 13220 | 1380 |
| 638 | 20230720 | 095900 | 1020149830 | 13240 | 13300 | 13300 | 13240 | 72 |
| 639 | 20230720 | 095800 | 1019196250 | 13300 | 13290 | 13300 | 13280 | 147 |
| 640 | 20230720 | 095700 | 1017242690 | 13300 | 13220 | 13300 | 13220 | 3115 |
| 641 | 20230720 | 095600 | 975935640 | 13240 | 13240 | 13240 | 13240 | 12 |
| 642 | 20230720 | 095500 | 975776760 | 13180 | 13180 | 13190 | 13170 | 500 |
| 643 | 20230720 | 095400 | 969188460 | 13180 | 13260 | 13260 | 13180 | 441 |
| 644 | 20230720 | 095300 | 963365900 | 13270 | 13260 | 13270 | 13200 | 1249 |
| 645 | 20230720 | 095200 | 946842980 | 13260 | 13270 | 13270 | 13260 | 101 |
| 646 | 20230720 | 095100 | 945503710 | 13260 | 13250 | 13270 | 13250 | 173 |
| 647 | 20230720 | 095000 | 943210410 | 13210 | 13270 | 13270 | 13210 | 195 |
| 648 | 20230720 | 094900 | 940624100 | 13260 | 13210 | 13260 | 13210 | 785 |
| 649 | 20230720 | 094800 | 930220850 | 13270 | 13040 | 13270 | 13040 | 7400 |
| 650 | 20230720 | 094700 | 832696520 | 13040 | 13040 | 13040 | 13040 | 54 |
| 651 | 20230720 | 094600 | 831992360 | 13040 | 13100 | 13140 | 13040 | 2365 |
| 652 | 20230720 | 094500 | 800946800 | 13100 | 13100 | 13100 | 13100 | 137 |
| 653 | 20230720 | 094400 | 799152100 | 13120 | 13040 | 13150 | 12990 | 2799 |
| 654 | 20230720 | 094300 | 762729130 | 13040 | 13210 | 13220 | 13040 | 5048 |
| 655 | 20230720 | 094200 | 696287440 | 13230 | 13300 | 13330 | 13190 | 7330 |
| 656 | 20230720 | 094100 | 599363770 | 13220 | 13280 | 13340 | 13210 | 3954 |
| 657 | 20230720 | 094000 | 546807580 | 13280 | 13210 | 13280 | 13210 | 501 |
| 658 | 20230720 | 093900 | 540166100 | 13210 | 13200 | 13210 | 13170 | 1639 |
| 659 | 20230720 | 093800 | 518530380 | 13200 | 13190 | 13200 | 13190 | 391 |
| 660 | 20230720 | 093700 | 513369960 | 13190 | 13190 | 13200 | 13180 | 2342 |
| 661 | 20230720 | 093600 | 482462090 | 13180 | 13120 | 13180 | 13120 | 2715 |
| 662 | 20230720 | 093500 | 446746800 | 13110 | 13110 | 13110 | 13110 | 11 |
| 663 | 20230720 | 093400 | 446602590 | 13100 | 13100 | 13100 | 13100 | 1990 |
| 664 | 20230720 | 093300 | 420533590 | 13100 | 13100 | 13100 | 13100 | 379 |
| 665 | 20230720 | 093200 | 415568690 | 13080 | 13080 | 13080 | 13080 | 0 |
| 666 | 20230720 | 093100 | 415568690 | 13080 | 13050 | 13100 | 13050 | 2009 |
| 667 | 20230720 | 093000 | 389322810 | 13050 | 13050 | 13050 | 13040 | 668 |
| 668 | 20230720 | 092900 | 380610900 | 13050 | 13030 | 13050 | 13030 | 626 |
| 669 | 20230720 | 092800 | 372444480 | 13040 | 13040 | 13040 | 13030 | 672 |
| 670 | 20230720 | 092700 | 363681800 | 13030 | 13030 | 13040 | 13020 | 1210 |
| 671 | 20230720 | 092600 | 347914080 | 13030 | 13040 | 13040 | 13000 | 3989 |
| 672 | 20230720 | 092500 | 296048760 | 13020 | 13050 | 13050 | 13020 | 667 |
| 673 | 20230720 | 092400 | 287350970 | 13050 | 13020 | 13050 | 13020 | 495 |
| 674 | 20230720 | 092300 | 280896220 | 13000 | 13010 | 13020 | 13000 | 1086 |
| 675 | 20230720 | 092200 | 266777300 | 13010 | 12990 | 13010 | 12990 | 1196 |
| 676 | 20230720 | 092100 | 251223000 | 12980 | 12950 | 12980 | 12910 | 227 |
| 677 | 20230720 | 092000 | 248279250 | 12950 | 12910 | 12950 | 12910 | 27 |
| 678 | 20230720 | 091900 | 247930640 | 12990 | 12980 | 12990 | 12980 | 15 |
| 679 | 20230720 | 091800 | 247735890 | 12990 | 12990 | 13000 | 12990 | 756 |
| 680 | 20230720 | 091700 | 237915270 | 12990 | 13000 | 13000 | 12990 | 1204 |
| 681 | 20230720 | 091600 | 222263770 | 13000 | 12990 | 13000 | 12860 | 273 |
| 682 | 20230720 | 091500 | 218729440 | 12990 | 12890 | 13000 | 12890 | 979 |
| 683 | 20230720 | 091400 | 206012400 | 12990 | 12910 | 12990 | 12810 | 515 |
| 684 | 20230720 | 091300 | 199357580 | 12990 | 12980 | 13000 | 12970 | 1064 |
| 685 | 20230720 | 091200 | 185530100 | 12950 | 12900 | 13000 | 12900 | 3607 |
| 686 | 20230720 | 091100 | 138706390 | 12880 | 12790 | 12880 | 12790 | 83 |
| 687 | 20230720 | 091000 | 137638560 | 12780 | 12760 | 12880 | 12760 | 562 |
| 688 | 20230720 | 090900 | 130438620 | 12760 | 12710 | 12760 | 12700 | 487 |
| 689 | 20230720 | 090800 | 124232060 | 12700 | 12740 | 12760 | 12610 | 882 |
| 690 | 20230720 | 090700 | 113040290 | 12740 | 12690 | 12740 | 12600 | 446 |
| 691 | 20230720 | 090600 | 107399010 | 12600 | 12740 | 12850 | 12570 | 553 |
| 692 | 20230720 | 090500 | 100406370 | 12920 | 12650 | 13000 | 12650 | 1944 |
| 693 | 20230720 | 090400 | 75464820 | 12520 | 12350 | 12700 | 12350 | 641 |
| 694 | 20230720 | 090300 | 67499590 | 12350 | 12340 | 12350 | 12300 | 1718 |
| 695 | 20230720 | 090200 | 46290530 | 12340 | 12360 | 12360 | 12340 | 84 |
| 696 | 20230720 | 090100 | 45253890 | 12250 | 12250 | 12250 | 12150 | 442 |
| 697 | 20230720 | 090000 | 39870900 | 12250 | 12450 | 12450 | 12150 | 3216 |