36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 3 | 20240905 | 210300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240905 | 210200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240905 | 210100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240905 | 210000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240905 | 205900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240905 | 205800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240905 | 205700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240905 | 205600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240905 | 205500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240905 | 205400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240905 | 205300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240905 | 205200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240905 | 205100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240905 | 205000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240905 | 204900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240905 | 204800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240905 | 204700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240905 | 204600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240905 | 204500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240905 | 204400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240905 | 204300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240905 | 204200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240905 | 204100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240905 | 204000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240905 | 203900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240905 | 203800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240905 | 203700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240905 | 203600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240905 | 203500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240905 | 203400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 33 | 20240905 | 203300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240905 | 203200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240905 | 203100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240905 | 203000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240905 | 202900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240905 | 202800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240905 | 202700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240905 | 202600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240905 | 202500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240905 | 202400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240905 | 202300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240905 | 202200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240905 | 202100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240905 | 202000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240905 | 201900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240905 | 201800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240905 | 201700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240905 | 201600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240905 | 201500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240905 | 201400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240905 | 201300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240905 | 201200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240905 | 201100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240905 | 201000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240905 | 200900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240905 | 200800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240905 | 200700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240905 | 200600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240905 | 200500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240905 | 200400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 63 | 20240905 | 200300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240905 | 200200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240905 | 200100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240905 | 200000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240905 | 195900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240905 | 195800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240905 | 195700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240905 | 195600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240905 | 195500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240905 | 195400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240905 | 195300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240905 | 195200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240905 | 195100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240905 | 195000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240905 | 194900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240905 | 194800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240905 | 194700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240905 | 194600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240905 | 194500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240905 | 194400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240905 | 194300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240905 | 194200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240905 | 194100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240905 | 194000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240905 | 193900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240905 | 193800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240905 | 193700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240905 | 193600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240905 | 193500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240905 | 193400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 93 | 20240905 | 193300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240905 | 193200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240905 | 193100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240905 | 193000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240905 | 192900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240905 | 192800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240905 | 192700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240905 | 192600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240905 | 192500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240905 | 192400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240905 | 192300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240905 | 192200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240905 | 192100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240905 | 192000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240905 | 191900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240905 | 191800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240905 | 191700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240905 | 191600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240905 | 191500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240905 | 191400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240905 | 191300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240905 | 191200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240905 | 191100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240905 | 191000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240905 | 190900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240905 | 190800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240905 | 190700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240905 | 190600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240905 | 190500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240905 | 190400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 123 | 20240905 | 190300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240905 | 190200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240905 | 190100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240905 | 190000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240905 | 185900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240905 | 185800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240905 | 185700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240905 | 185600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240905 | 185500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240905 | 185400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240905 | 185300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240905 | 185200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240905 | 185100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240905 | 185000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240905 | 184900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240905 | 184800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240905 | 184700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240905 | 184600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240905 | 184500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240905 | 184400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240905 | 184300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240905 | 184200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240905 | 184100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240905 | 184000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240905 | 183900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240905 | 183800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240905 | 183700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240905 | 183600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240905 | 183500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240905 | 183400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 153 | 20240905 | 183300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240905 | 183200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240905 | 183100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240905 | 183000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240905 | 182900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240905 | 182800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240905 | 182700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240905 | 182600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240905 | 182500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240905 | 182400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240905 | 182300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240905 | 182200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240905 | 182100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240905 | 182000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240905 | 181900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240905 | 181800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240905 | 181700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240905 | 181600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240905 | 181500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240905 | 181400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240905 | 181300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240905 | 181200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240905 | 181100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240905 | 181000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240905 | 180900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240905 | 180800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240905 | 180700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240905 | 180600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240905 | 180500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240905 | 180400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 183 | 20240905 | 180300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240905 | 180200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240905 | 180100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240905 | 180000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240905 | 175900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240905 | 175800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240905 | 175700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240905 | 175600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240905 | 175500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240905 | 175400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240905 | 175300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240905 | 175200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240905 | 175100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240905 | 175000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240905 | 174900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240905 | 174800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240905 | 174700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240905 | 174600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240905 | 174500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240905 | 174400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240905 | 174300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240905 | 174200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240905 | 174100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240905 | 174000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240905 | 173900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240905 | 173800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240905 | 173700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240905 | 173600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240905 | 173500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240905 | 173400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 213 | 20240905 | 173300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240905 | 173200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240905 | 173100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240905 | 173000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240905 | 172900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240905 | 172800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240905 | 172700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240905 | 172600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240905 | 172500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240905 | 172400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240905 | 172300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240905 | 172200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240905 | 172100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240905 | 172000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240905 | 171900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240905 | 171800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240905 | 171700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240905 | 171600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240905 | 171500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240905 | 171400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240905 | 171300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240905 | 171200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240905 | 171100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240905 | 171000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240905 | 170900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240905 | 170800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240905 | 170700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240905 | 170600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240905 | 170500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240905 | 170400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 243 | 20240905 | 170300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240905 | 170200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240905 | 170100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240905 | 170000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240905 | 165900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240905 | 165800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240905 | 165700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240905 | 165600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240905 | 165500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240905 | 165400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240905 | 165300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240905 | 165200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240905 | 165100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240905 | 165000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240905 | 164900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240905 | 164800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240905 | 164700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240905 | 164600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240905 | 164500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240905 | 164400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240905 | 164300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240905 | 164200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240905 | 164100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240905 | 164000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240905 | 163900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240905 | 163800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240905 | 163700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240905 | 163600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240905 | 163500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240905 | 163400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 273 | 20240905 | 163300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240905 | 163200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240905 | 163100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240905 | 163000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240905 | 162900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240905 | 162800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240905 | 162700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240905 | 162600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240905 | 162500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240905 | 162400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240905 | 162300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240905 | 162200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240905 | 162100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240905 | 162000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240905 | 161900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20240905 | 161800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20240905 | 161700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20240905 | 161600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20240905 | 161500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240905 | 161400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20240905 | 161300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20240905 | 161200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240905 | 161100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20240905 | 161000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20240905 | 160900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20240905 | 160800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240905 | 160700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240905 | 160600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240905 | 160500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240905 | 160400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 303 | 20240905 | 160300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240905 | 160200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240905 | 160100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240905 | 160000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240905 | 155900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240905 | 155800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20240905 | 155700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20240905 | 155600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20240905 | 155500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20240905 | 155400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20240905 | 155300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20240905 | 155200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20240905 | 155100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20240905 | 155000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20240905 | 154900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20240905 | 154800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20240905 | 154700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20240905 | 154600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20240905 | 154500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20240905 | 154400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20240905 | 154300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20240905 | 154200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20240905 | 154100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20240905 | 154000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20240905 | 153900 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20240905 | 153800 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20240905 | 153700 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20240905 | 153600 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20240905 | 153500 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20240905 | 153400 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 333 | 20240905 | 153300 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20240905 | 153200 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20240905 | 153100 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20240905 | 153000 | 6712488275 | 4930 | 4930 | 4930 | 4930 | 35066 |
| 337 | 20240905 | 152900 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20240905 | 152800 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20240905 | 152700 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20240905 | 152600 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20240905 | 152500 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 342 | 20240905 | 152400 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 343 | 20240905 | 152300 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 344 | 20240905 | 152200 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 345 | 20240905 | 152100 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20240905 | 152000 | 6539612895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 347 | 20240905 | 151900 | 6539612895 | 5080 | 5230 | 5250 | 5030 | 32342 |
| 348 | 20240905 | 151800 | 6373990915 | 5230 | 5250 | 5250 | 5230 | 6073 |
| 349 | 20240905 | 151700 | 6342142815 | 5250 | 5250 | 5250 | 5240 | 4975 |
| 350 | 20240905 | 151600 | 6316037605 | 5240 | 5250 | 5250 | 5240 | 1298 |
| 351 | 20240905 | 151500 | 6309226865 | 5250 | 5240 | 5250 | 5240 | 1327 |
| 352 | 20240905 | 151400 | 6302260495 | 5250 | 5250 | 5250 | 5240 | 7549 |
| 353 | 20240905 | 151300 | 6262630275 | 5250 | 5240 | 5250 | 5240 | 5202 |
| 354 | 20240905 | 151200 | 6235329715 | 5250 | 5250 | 5250 | 5240 | 2740 |
| 355 | 20240905 | 151100 | 6220949995 | 5240 | 5240 | 5250 | 5240 | 5061 |
| 356 | 20240905 | 151000 | 6194392145 | 5250 | 5240 | 5250 | 5230 | 4876 |
| 357 | 20240905 | 150900 | 6168824135 | 5240 | 5210 | 5240 | 5210 | 4316 |
| 358 | 20240905 | 150800 | 6146276215 | 5210 | 5180 | 5220 | 5170 | 5951 |
| 359 | 20240905 | 150700 | 6115427175 | 5180 | 5220 | 5230 | 5180 | 2059 |
| 360 | 20240905 | 150600 | 6104700335 | 5220 | 5200 | 5220 | 5200 | 1400 |
| 361 | 20240905 | 150500 | 6097418635 | 5200 | 5220 | 5230 | 5200 | 1906 |
| 362 | 20240905 | 150400 | 6087471065 | 5230 | 5240 | 5240 | 5220 | 2236 |
| 363 | 20240905 | 150300 | 6075765765 | 5240 | 5210 | 5240 | 5210 | 353 |
| 364 | 20240905 | 150200 | 6073923455 | 5240 | 5230 | 5240 | 5210 | 2278 |
| 365 | 20240905 | 150100 | 6061997035 | 5230 | 5230 | 5240 | 5200 | 3221 |
| 366 | 20240905 | 150000 | 6045159605 | 5230 | 5230 | 5240 | 5220 | 1239 |
| 367 | 20240905 | 145900 | 6038675835 | 5230 | 5240 | 5240 | 5200 | 8652 |
| 368 | 20240905 | 145800 | 5993458415 | 5240 | 5250 | 5250 | 5240 | 31789 |
| 369 | 20240905 | 145700 | 5826633675 | 5250 | 5250 | 5250 | 5240 | 1274 |
| 370 | 20240905 | 145600 | 5819946195 | 5240 | 5240 | 5250 | 5230 | 6499 |
| 371 | 20240905 | 145500 | 5785863835 | 5240 | 5190 | 5240 | 5170 | 842 |
| 372 | 20240905 | 145400 | 5781485565 | 5170 | 5230 | 5240 | 5170 | 8015 |
| 373 | 20240905 | 145300 | 5739807365 | 5230 | 5230 | 5240 | 5230 | 1179 |
| 374 | 20240905 | 145200 | 5733635715 | 5230 | 5240 | 5250 | 5220 | 3448 |
| 375 | 20240905 | 145100 | 5715588015 | 5250 | 5240 | 5250 | 5240 | 4286 |
| 376 | 20240905 | 145000 | 5693088895 | 5250 | 5250 | 5250 | 5240 | 3589 |
| 377 | 20240905 | 144900 | 5674271285 | 5240 | 5240 | 5250 | 5240 | 868 |
| 378 | 20240905 | 144800 | 5669717495 | 5240 | 5230 | 5240 | 5220 | 1503 |
| 379 | 20240905 | 144700 | 5661847405 | 5230 | 5250 | 5250 | 5230 | 13083 |
| 380 | 20240905 | 144600 | 5593176775 | 5250 | 5250 | 5250 | 5240 | 9900 |
| 381 | 20240905 | 144500 | 5541203355 | 5250 | 5250 | 5250 | 5240 | 877 |
| 382 | 20240905 | 144400 | 5536599115 | 5250 | 5250 | 5250 | 5240 | 6899 |
| 383 | 20240905 | 144300 | 5500379395 | 5250 | 5230 | 5250 | 5230 | 3735 |
| 384 | 20240905 | 144200 | 5480797795 | 5230 | 5210 | 5230 | 5200 | 6122 |
| 385 | 20240905 | 144100 | 5448900065 | 5200 | 5210 | 5210 | 5170 | 2267 |
| 386 | 20240905 | 144000 | 5437128995 | 5210 | 5210 | 5220 | 5180 | 6194 |
| 387 | 20240905 | 143900 | 5404922825 | 5220 | 5230 | 5230 | 5220 | 1089 |
| 388 | 20240905 | 143800 | 5399234935 | 5230 | 5230 | 5230 | 5220 | 1682 |
| 389 | 20240905 | 143700 | 5390446995 | 5230 | 5210 | 5230 | 5210 | 1465 |
| 390 | 20240905 | 143600 | 5382803175 | 5220 | 5210 | 5220 | 5200 | 3320 |
| 391 | 20240905 | 143500 | 5365515595 | 5210 | 5230 | 5230 | 5210 | 2429 |
| 392 | 20240905 | 143400 | 5352857385 | 5210 | 5240 | 5240 | 5210 | 3588 |
| 393 | 20240905 | 143300 | 5334114595 | 5240 | 5220 | 5240 | 5220 | 523 |
| 394 | 20240905 | 143200 | 5331377505 | 5240 | 5240 | 5240 | 5220 | 2655 |
| 395 | 20240905 | 143100 | 5317485095 | 5240 | 5230 | 5240 | 5220 | 856 |
| 396 | 20240905 | 143000 | 5313004225 | 5230 | 5230 | 5230 | 5220 | 334 |
| 397 | 20240905 | 142900 | 5311259455 | 5230 | 5230 | 5230 | 5220 | 632 |
| 398 | 20240905 | 142800 | 5307954875 | 5230 | 5240 | 5250 | 5230 | 4813 |
| 399 | 20240905 | 142700 | 5282727135 | 5240 | 5240 | 5240 | 5230 | 2368 |
| 400 | 20240905 | 142600 | 5270319545 | 5230 | 5240 | 5240 | 5230 | 3989 |
| 401 | 20240905 | 142500 | 5249426305 | 5240 | 5220 | 5240 | 5210 | 6022 |
| 402 | 20240905 | 142400 | 5217945965 | 5220 | 5210 | 5220 | 5210 | 1134 |
| 403 | 20240905 | 142300 | 5212034975 | 5210 | 5220 | 5220 | 5200 | 2173 |
| 404 | 20240905 | 142200 | 5200726755 | 5220 | 5210 | 5220 | 5200 | 1396 |
| 405 | 20240905 | 142100 | 5193443125 | 5220 | 5200 | 5220 | 5180 | 2066 |
| 406 | 20240905 | 142000 | 5182683945 | 5200 | 5220 | 5220 | 5180 | 592 |
| 407 | 20240905 | 141900 | 5179611375 | 5220 | 5200 | 5220 | 5180 | 2758 |
| 408 | 20240905 | 141800 | 5165266365 | 5220 | 5210 | 5220 | 5190 | 1024 |
| 409 | 20240905 | 141700 | 5159936005 | 5200 | 5190 | 5200 | 5190 | 1014 |
| 410 | 20240905 | 141600 | 5154664605 | 5160 | 5190 | 5200 | 5130 | 1922 |
| 411 | 20240905 | 141500 | 5144746665 | 5180 | 5190 | 5230 | 5180 | 1300 |
| 412 | 20240905 | 141400 | 5138000485 | 5190 | 5230 | 5240 | 5190 | 2989 |
| 413 | 20240905 | 141300 | 5122373565 | 5240 | 5170 | 5240 | 5170 | 4639 |
| 414 | 20240905 | 141200 | 5098182625 | 5170 | 5180 | 5220 | 5120 | 13471 |
| 415 | 20240905 | 141100 | 5028839675 | 5210 | 5200 | 5230 | 5180 | 3657 |
| 416 | 20240905 | 141000 | 5009819085 | 5210 | 5230 | 5240 | 5210 | 2782 |
| 417 | 20240905 | 140900 | 4995292585 | 5230 | 5220 | 5230 | 5210 | 2731 |
| 418 | 20240905 | 140800 | 4981033575 | 5230 | 5240 | 5240 | 5210 | 1427 |
| 419 | 20240905 | 140700 | 4973572125 | 5240 | 5250 | 5250 | 5240 | 7050 |
| 420 | 20240905 | 140600 | 4936602485 | 5250 | 5250 | 5250 | 5240 | 5159 |
| 421 | 20240905 | 140500 | 4909518995 | 5250 | 5220 | 5250 | 5210 | 13115 |
| 422 | 20240905 | 140400 | 4840865865 | 5210 | 5210 | 5220 | 5210 | 926 |
| 423 | 20240905 | 140300 | 4836035895 | 5220 | 5220 | 5230 | 5200 | 4365 |
| 424 | 20240905 | 140200 | 4813290625 | 5220 | 5230 | 5230 | 5210 | 240 |
| 425 | 20240905 | 140100 | 4812037645 | 5210 | 5200 | 5230 | 5200 | 1232 |
| 426 | 20240905 | 140000 | 4805608255 | 5200 | 5190 | 5230 | 5180 | 2587 |
| 427 | 20240905 | 135900 | 4792116625 | 5190 | 5190 | 5220 | 5180 | 4761 |
| 428 | 20240905 | 135800 | 4767331865 | 5200 | 5210 | 5220 | 5190 | 2330 |
| 429 | 20240905 | 135700 | 4755210285 | 5220 | 5210 | 5220 | 5200 | 723 |
| 430 | 20240905 | 135600 | 4751445135 | 5220 | 5220 | 5230 | 5190 | 2160 |
| 431 | 20240905 | 135500 | 4740203285 | 5220 | 5210 | 5220 | 5190 | 761 |
| 432 | 20240905 | 135400 | 4736239685 | 5210 | 5210 | 5210 | 5150 | 5128 |
| 433 | 20240905 | 135300 | 4709626715 | 5210 | 5230 | 5230 | 5200 | 1887 |
| 434 | 20240905 | 135200 | 4699799305 | 5220 | 5220 | 5230 | 5210 | 4159 |
| 435 | 20240905 | 135100 | 4678099865 | 5220 | 5240 | 5240 | 5210 | 6635 |
| 436 | 20240905 | 135000 | 4643372105 | 5230 | 5190 | 5240 | 5190 | 11876 |
| 437 | 20240905 | 134900 | 4581343125 | 5190 | 5160 | 5200 | 5150 | 3202 |
| 438 | 20240905 | 134800 | 4564795455 | 5160 | 5160 | 5160 | 5140 | 2469 |
| 439 | 20240905 | 134700 | 4552073575 | 5160 | 5160 | 5170 | 5150 | 2820 |
| 440 | 20240905 | 134600 | 4537505155 | 5160 | 5130 | 5160 | 5120 | 3549 |
| 441 | 20240905 | 134500 | 4519241925 | 5130 | 5110 | 5140 | 5100 | 4808 |
| 442 | 20240905 | 134400 | 4494593115 | 5100 | 5100 | 5110 | 5070 | 2166 |
| 443 | 20240905 | 134300 | 4483564145 | 5090 | 5090 | 5090 | 5070 | 220 |
| 444 | 20240905 | 134200 | 4482445415 | 5090 | 5060 | 5100 | 5050 | 1728 |
| 445 | 20240905 | 134100 | 4473676075 | 5080 | 5050 | 5120 | 5040 | 3226 |
| 446 | 20240905 | 134000 | 4457337565 | 5030 | 5100 | 5100 | 5030 | 11928 |
| 447 | 20240905 | 133900 | 4396993755 | 5090 | 5150 | 5150 | 5090 | 8719 |
| 448 | 20240905 | 133800 | 4352475185 | 5150 | 5150 | 5170 | 5120 | 4822 |
| 449 | 20240905 | 133700 | 4327705975 | 5140 | 5150 | 5160 | 5130 | 3204 |
| 450 | 20240905 | 133600 | 4311236985 | 5140 | 5130 | 5140 | 5100 | 9473 |
| 451 | 20240905 | 133500 | 4262752035 | 5150 | 5120 | 5160 | 5110 | 2278 |
| 452 | 20240905 | 133400 | 4251055555 | 5110 | 5220 | 5220 | 5100 | 14775 |
| 453 | 20240905 | 133300 | 4174826175 | 5240 | 5250 | 5250 | 5180 | 32782 |
| 454 | 20240905 | 133200 | 4002980565 | 5250 | 5230 | 5250 | 5230 | 25067 |
| 455 | 20240905 | 133100 | 3871447415 | 5220 | 5250 | 5250 | 5220 | 3050 |
| 456 | 20240905 | 133000 | 3855464615 | 5240 | 5240 | 5250 | 5220 | 13235 |
| 457 | 20240905 | 132900 | 3786139345 | 5230 | 5220 | 5250 | 5210 | 54642 |
| 458 | 20240905 | 132800 | 3499808105 | 5220 | 5150 | 5240 | 5140 | 30052 |
| 459 | 20240905 | 132700 | 3343669325 | 5140 | 5140 | 5150 | 5130 | 1097 |
| 460 | 20240905 | 132600 | 3338027115 | 5140 | 5140 | 5150 | 5140 | 3770 |
| 461 | 20240905 | 132500 | 3318641955 | 5140 | 5110 | 5140 | 5110 | 4858 |
| 462 | 20240905 | 132400 | 3293722885 | 5110 | 5090 | 5110 | 5090 | 686 |
| 463 | 20240905 | 132300 | 3290221825 | 5070 | 5100 | 5110 | 5070 | 2514 |
| 464 | 20240905 | 132200 | 3277408915 | 5110 | 5080 | 5110 | 5070 | 1812 |
| 465 | 20240905 | 132100 | 3268187525 | 5080 | 5060 | 5130 | 5020 | 737 |
| 466 | 20240905 | 132000 | 3264432525 | 5050 | 5080 | 5080 | 4985 | 3070 |
| 467 | 20240905 | 131900 | 3249026820 | 5090 | 5120 | 5140 | 5090 | 2335 |
| 468 | 20240905 | 131800 | 3237101950 | 5140 | 5120 | 5150 | 5120 | 2334 |
| 469 | 20240905 | 131700 | 3225103710 | 5120 | 5120 | 5120 | 5110 | 262 |
| 470 | 20240905 | 131600 | 3223762280 | 5120 | 5120 | 5120 | 5100 | 1691 |
| 471 | 20240905 | 131500 | 3215109490 | 5100 | 5140 | 5140 | 5100 | 2320 |
| 472 | 20240905 | 131400 | 3203234150 | 5120 | 5120 | 5150 | 5120 | 5378 |
| 473 | 20240905 | 131300 | 3175630820 | 5120 | 5030 | 5120 | 5020 | 12673 |
| 474 | 20240905 | 131200 | 3111345650 | 5020 | 5020 | 5020 | 5020 | 83 |
| 475 | 20240905 | 131100 | 3110928990 | 5010 | 4995 | 5010 | 4995 | 806 |
| 476 | 20240905 | 131000 | 3106894660 | 5000 | 5000 | 5000 | 4995 | 208 |
| 477 | 20240905 | 130900 | 3105854915 | 4995 | 4970 | 4995 | 4970 | 507 |
| 478 | 20240905 | 130800 | 3103332975 | 5000 | 4970 | 5000 | 4970 | 157 |
| 479 | 20240905 | 130700 | 3102550015 | 4970 | 5000 | 5000 | 4970 | 558 |
| 480 | 20240905 | 130600 | 3099773705 | 5000 | 4980 | 5000 | 4970 | 213 |
| 481 | 20240905 | 130500 | 3098714930 | 4980 | 4975 | 4980 | 4970 | 63 |
| 482 | 20240905 | 130400 | 3098401365 | 4980 | 4980 | 4995 | 4970 | 832 |
| 483 | 20240905 | 130300 | 3094257675 | 4980 | 4980 | 4980 | 4975 | 219 |
| 484 | 20240905 | 130200 | 3093167060 | 4965 | 4975 | 4975 | 4965 | 1603 |
| 485 | 20240905 | 130100 | 3085203410 | 4995 | 5000 | 5000 | 4970 | 491 |
| 486 | 20240905 | 130000 | 3082755545 | 5000 | 4965 | 5000 | 4965 | 182 |
| 487 | 20240905 | 125900 | 3081845740 | 5010 | 4960 | 5010 | 4955 | 679 |
| 488 | 20240905 | 125800 | 3078476645 | 4960 | 4990 | 4990 | 4960 | 3218 |
| 489 | 20240905 | 125700 | 3062473785 | 4995 | 5020 | 5020 | 4995 | 1878 |
| 490 | 20240905 | 125600 | 3053065430 | 5030 | 5040 | 5050 | 5030 | 1202 |
| 491 | 20240905 | 125500 | 3047008310 | 5050 | 5040 | 5050 | 5040 | 178 |
| 492 | 20240905 | 125400 | 3046109820 | 5050 | 5050 | 5050 | 5050 | 30 |
| 493 | 20240905 | 125300 | 3045958320 | 5050 | 5040 | 5050 | 5040 | 123 |
| 494 | 20240905 | 125200 | 3045337770 | 5050 | 5010 | 5050 | 5010 | 331 |
| 495 | 20240905 | 125100 | 3043669920 | 5030 | 5040 | 5040 | 5000 | 1370 |
| 496 | 20240905 | 125000 | 3036814860 | 5040 | 5000 | 5050 | 5000 | 89 |
| 497 | 20240905 | 124900 | 3036366790 | 5040 | 5000 | 5050 | 5000 | 1213 |
| 498 | 20240905 | 124800 | 3030300080 | 5020 | 5060 | 5060 | 5020 | 506 |
| 499 | 20240905 | 124700 | 3027754220 | 5060 | 5060 | 5060 | 5060 | 2654 |
| 500 | 20240905 | 124600 | 3014324980 | 5070 | 5060 | 5070 | 5060 | 811 |
| 501 | 20240905 | 124500 | 3010220000 | 5030 | 5070 | 5080 | 5030 | 3016 |
| 502 | 20240905 | 124400 | 2994952970 | 5070 | 5030 | 5070 | 5030 | 5169 |
| 503 | 20240905 | 124300 | 2968855960 | 5040 | 5020 | 5040 | 5020 | 856 |
| 504 | 20240905 | 124200 | 2964555050 | 5020 | 5000 | 5030 | 4985 | 140 |
| 505 | 20240905 | 124100 | 2963854840 | 4985 | 5000 | 5000 | 4985 | 582 |
| 506 | 20240905 | 124000 | 2960945790 | 5000 | 4985 | 5000 | 4985 | 394 |
| 507 | 20240905 | 123900 | 2958980485 | 4985 | 4990 | 5000 | 4985 | 603 |
| 508 | 20240905 | 123800 | 2955973015 | 5000 | 4985 | 5000 | 4985 | 623 |
| 509 | 20240905 | 123700 | 2952862325 | 5000 | 4990 | 5000 | 4985 | 1039 |
| 510 | 20240905 | 123600 | 2947672505 | 5030 | 5040 | 5040 | 4985 | 1570 |
| 511 | 20240905 | 123500 | 2939796600 | 5040 | 5030 | 5040 | 5030 | 1155 |
| 512 | 20240905 | 123400 | 2933976770 | 5030 | 5030 | 5030 | 5030 | 10 |
| 513 | 20240905 | 123300 | 2933926470 | 5030 | 5020 | 5030 | 5020 | 902 |
| 514 | 20240905 | 123200 | 2929389430 | 5020 | 4995 | 5020 | 4995 | 1514 |
| 515 | 20240905 | 123100 | 2921809360 | 5000 | 4995 | 5000 | 4995 | 112 |
| 516 | 20240905 | 123000 | 2921249415 | 5010 | 5010 | 5020 | 4995 | 2078 |
| 517 | 20240905 | 122900 | 2910856400 | 5010 | 5020 | 5020 | 5000 | 603 |
| 518 | 20240905 | 122800 | 2907835380 | 5030 | 5020 | 5030 | 5020 | 92 |
| 519 | 20240905 | 122700 | 2907373360 | 5030 | 5050 | 5050 | 5030 | 588 |
| 520 | 20240905 | 122600 | 2904413960 | 5040 | 5040 | 5060 | 5030 | 3085 |
| 521 | 20240905 | 122500 | 2888833580 | 5040 | 5010 | 5050 | 5010 | 5247 |
| 522 | 20240905 | 122400 | 2862429540 | 5020 | 5020 | 5020 | 5020 | 8 |
| 523 | 20240905 | 122300 | 2862389380 | 5010 | 5010 | 5010 | 5000 | 76 |
| 524 | 20240905 | 122200 | 2862008670 | 5020 | 5010 | 5020 | 5010 | 296 |
| 525 | 20240905 | 122100 | 2860524900 | 5010 | 5000 | 5010 | 5000 | 49 |
| 526 | 20240905 | 122000 | 2860279550 | 5000 | 5000 | 5000 | 5000 | 1 |
| 527 | 20240905 | 121900 | 2860274550 | 5000 | 5000 | 5010 | 5000 | 169 |
| 528 | 20240905 | 121800 | 2859428160 | 4990 | 4990 | 4990 | 4990 | 71 |
| 529 | 20240905 | 121700 | 2859073870 | 4985 | 4985 | 4985 | 4985 | 564 |
| 530 | 20240905 | 121600 | 2856262330 | 4985 | 4990 | 4990 | 4985 | 1503 |
| 531 | 20240905 | 121500 | 2848766860 | 5020 | 5020 | 5020 | 5020 | 0 |
| 532 | 20240905 | 121400 | 2848766860 | 5020 | 5020 | 5020 | 4990 | 86 |
| 533 | 20240905 | 121300 | 2848335260 | 5020 | 5020 | 5020 | 5020 | 1 |
| 534 | 20240905 | 121200 | 2848330240 | 5020 | 5010 | 5020 | 5010 | 72 |
| 535 | 20240905 | 121100 | 2847969180 | 5010 | 4985 | 5010 | 4985 | 244 |
| 536 | 20240905 | 121000 | 2846751865 | 4985 | 4985 | 4985 | 4985 | 15 |
| 537 | 20240905 | 120900 | 2846677090 | 4980 | 4980 | 5010 | 4980 | 1080 |
| 538 | 20240905 | 120800 | 2841298660 | 4980 | 4990 | 4990 | 4980 | 1487 |
| 539 | 20240905 | 120700 | 2833886015 | 5020 | 5010 | 5020 | 5010 | 39 |
| 540 | 20240905 | 120600 | 2833690365 | 5020 | 5020 | 5020 | 4985 | 189 |
| 541 | 20240905 | 120500 | 2832747010 | 4990 | 5000 | 5020 | 4990 | 249 |
| 542 | 20240905 | 120400 | 2831502010 | 4980 | 5000 | 5000 | 4980 | 202 |
| 543 | 20240905 | 120300 | 2830495955 | 4985 | 4995 | 5000 | 4985 | 1773 |
| 544 | 20240905 | 120200 | 2821656250 | 5000 | 5000 | 5000 | 4995 | 38 |
| 545 | 20240905 | 120100 | 2821466280 | 5000 | 5010 | 5010 | 4985 | 228 |
| 546 | 20240905 | 120000 | 2820327295 | 5010 | 4995 | 5020 | 4995 | 310 |
| 547 | 20240905 | 115900 | 2818775555 | 4975 | 5000 | 5000 | 4975 | 121 |
| 548 | 20240905 | 115800 | 2818172275 | 5000 | 4975 | 5000 | 4975 | 225 |
| 549 | 20240905 | 115700 | 2817048035 | 4975 | 4970 | 4980 | 4970 | 671 |
| 550 | 20240905 | 115600 | 2813709960 | 4970 | 4965 | 4975 | 4965 | 130 |
| 551 | 20240905 | 115500 | 2813063815 | 4965 | 4970 | 4970 | 4965 | 1108 |
| 552 | 20240905 | 115400 | 2807560380 | 4970 | 4975 | 4980 | 4970 | 268 |
| 553 | 20240905 | 115300 | 2806228225 | 4980 | 5020 | 5030 | 4975 | 234 |
| 554 | 20240905 | 115200 | 2805053590 | 5030 | 5020 | 5030 | 5020 | 15 |
| 555 | 20240905 | 115100 | 2804978200 | 5040 | 5000 | 5040 | 5000 | 180 |
| 556 | 20240905 | 115000 | 2804072590 | 4975 | 4975 | 5010 | 4965 | 346 |
| 557 | 20240905 | 114900 | 2802353025 | 4970 | 4990 | 4995 | 4965 | 273 |
| 558 | 20240905 | 114800 | 2800992805 | 4985 | 4970 | 4985 | 4960 | 1023 |
| 559 | 20240905 | 114700 | 2795903505 | 4970 | 4980 | 4980 | 4970 | 1235 |
| 560 | 20240905 | 114600 | 2789764750 | 4970 | 4980 | 4980 | 4970 | 550 |
| 561 | 20240905 | 114500 | 2787029240 | 4985 | 5020 | 5020 | 4985 | 1061 |
| 562 | 20240905 | 114400 | 2781735440 | 5030 | 5020 | 5030 | 5010 | 518 |
| 563 | 20240905 | 114300 | 2779137230 | 5030 | 5030 | 5030 | 5030 | 1 |
| 564 | 20240905 | 114200 | 2779132200 | 4980 | 4990 | 4990 | 4980 | 746 |
| 565 | 20240905 | 114100 | 2775412225 | 5040 | 5010 | 5040 | 4995 | 320 |
| 566 | 20240905 | 114000 | 2773810345 | 5000 | 5030 | 5030 | 5000 | 383 |
| 567 | 20240905 | 113900 | 2771892545 | 5060 | 5060 | 5060 | 5060 | 176 |
| 568 | 20240905 | 113800 | 2771001985 | 5060 | 5030 | 5060 | 5030 | 1004 |
| 569 | 20240905 | 113700 | 2765925235 | 5060 | 5030 | 5060 | 5030 | 623 |
| 570 | 20240905 | 113600 | 2762788625 | 5030 | 5060 | 5060 | 5030 | 1076 |
| 571 | 20240905 | 113500 | 2757375925 | 5050 | 5030 | 5060 | 5030 | 766 |
| 572 | 20240905 | 113400 | 2753519275 | 5060 | 5070 | 5070 | 5030 | 1491 |
| 573 | 20240905 | 113300 | 2745974855 | 5070 | 5060 | 5070 | 5060 | 451 |
| 574 | 20240905 | 113200 | 2743690365 | 5060 | 5060 | 5070 | 5040 | 1466 |
| 575 | 20240905 | 113100 | 2736273185 | 5050 | 5060 | 5080 | 5050 | 4295 |
| 576 | 20240905 | 113000 | 2714509635 | 5060 | 5040 | 5060 | 5020 | 3004 |
| 577 | 20240905 | 112900 | 2699346135 | 5030 | 4960 | 5030 | 4960 | 2948 |
| 578 | 20240905 | 112800 | 2684602430 | 4960 | 4965 | 4965 | 4960 | 843 |
| 579 | 20240905 | 112700 | 2680419855 | 4960 | 4965 | 4965 | 4960 | 2971 |
| 580 | 20240905 | 112600 | 2665669475 | 4965 | 4970 | 4970 | 4965 | 435 |
| 581 | 20240905 | 112500 | 2663508390 | 4970 | 4980 | 4980 | 4970 | 107 |
| 582 | 20240905 | 112400 | 2662976310 | 4975 | 5000 | 5000 | 4975 | 108 |
| 583 | 20240905 | 112300 | 2662438425 | 5010 | 5000 | 5010 | 4995 | 11 |
| 584 | 20240905 | 112200 | 2662383370 | 5000 | 5010 | 5010 | 5000 | 34 |
| 585 | 20240905 | 112100 | 2662213050 | 5010 | 5010 | 5020 | 5000 | 692 |
| 586 | 20240905 | 112000 | 2658746100 | 5010 | 5020 | 5020 | 5000 | 495 |
| 587 | 20240905 | 111900 | 2656268420 | 4995 | 4980 | 5020 | 4980 | 1211 |
| 588 | 20240905 | 111800 | 2650207675 | 4980 | 5000 | 5000 | 4980 | 95 |
| 589 | 20240905 | 111700 | 2649733955 | 5000 | 4960 | 5000 | 4955 | 1472 |
| 590 | 20240905 | 111600 | 2642375790 | 4955 | 4965 | 4965 | 4955 | 1079 |
| 591 | 20240905 | 111500 | 2637024780 | 4960 | 4960 | 4975 | 4960 | 944 |
| 592 | 20240905 | 111400 | 2632342240 | 4960 | 4995 | 5000 | 4960 | 4054 |
| 593 | 20240905 | 111300 | 2612141380 | 4995 | 5000 | 5020 | 4995 | 964 |
| 594 | 20240905 | 111200 | 2607324260 | 5020 | 5010 | 5020 | 5000 | 232 |
| 595 | 20240905 | 111100 | 2606163220 | 5040 | 5030 | 5040 | 4995 | 377 |
| 596 | 20240905 | 111000 | 2604274780 | 5020 | 5040 | 5040 | 5020 | 483 |
| 597 | 20240905 | 110900 | 2601849820 | 5040 | 5060 | 5060 | 5020 | 1040 |
| 598 | 20240905 | 110800 | 2596597630 | 5070 | 5020 | 5070 | 5020 | 1598 |
| 599 | 20240905 | 110700 | 2588516270 | 5020 | 4990 | 5020 | 4990 | 1555 |
| 600 | 20240905 | 110600 | 2580721370 | 4990 | 5000 | 5020 | 4985 | 1818 |
| 601 | 20240905 | 110500 | 2571643915 | 5020 | 5040 | 5040 | 5000 | 1035 |
| 602 | 20240905 | 110400 | 2566438585 | 5040 | 5080 | 5080 | 5040 | 595 |
| 603 | 20240905 | 110300 | 2563421045 | 5080 | 5040 | 5080 | 5010 | 428 |
| 604 | 20240905 | 110200 | 2561257415 | 5040 | 5000 | 5040 | 4995 | 2599 |
| 605 | 20240905 | 110100 | 2548233855 | 5030 | 5080 | 5090 | 4995 | 3036 |
| 606 | 20240905 | 110000 | 2532841790 | 5090 | 5070 | 5090 | 5070 | 7263 |
| 607 | 20240905 | 105900 | 2495912870 | 5070 | 5060 | 5070 | 5050 | 4398 |
| 608 | 20240905 | 105800 | 2473636960 | 5060 | 5030 | 5060 | 5030 | 1479 |
| 609 | 20240905 | 105700 | 2466173530 | 5030 | 5010 | 5030 | 5010 | 86 |
| 610 | 20240905 | 105600 | 2465741260 | 5030 | 5010 | 5030 | 5010 | 704 |
| 611 | 20240905 | 105500 | 2462210420 | 5010 | 5020 | 5030 | 5010 | 379 |
| 612 | 20240905 | 105400 | 2460308230 | 5020 | 5000 | 5020 | 4985 | 974 |
| 613 | 20240905 | 105300 | 2455434440 | 5000 | 5000 | 5000 | 4975 | 1242 |
| 614 | 20240905 | 105200 | 2449238550 | 5000 | 5020 | 5020 | 4985 | 1283 |
| 615 | 20240905 | 105100 | 2442821645 | 5020 | 5050 | 5050 | 5020 | 679 |
| 616 | 20240905 | 105000 | 2439403755 | 5050 | 5060 | 5060 | 5040 | 1831 |
| 617 | 20240905 | 104900 | 2430158265 | 5060 | 5050 | 5060 | 5050 | 2079 |
| 618 | 20240905 | 104800 | 2419650955 | 5050 | 5050 | 5050 | 5040 | 1035 |
| 619 | 20240905 | 104700 | 2414427325 | 5050 | 5050 | 5050 | 5030 | 978 |
| 620 | 20240905 | 104600 | 2409500355 | 5050 | 5050 | 5060 | 5040 | 2883 |
| 621 | 20240905 | 104500 | 2394953915 | 5040 | 5030 | 5050 | 5020 | 2087 |
| 622 | 20240905 | 104400 | 2384428205 | 5020 | 5030 | 5040 | 5010 | 1310 |
| 623 | 20240905 | 104300 | 2377833715 | 5010 | 5010 | 5030 | 5010 | 1307 |
| 624 | 20240905 | 104200 | 2371271355 | 5010 | 4975 | 5010 | 4960 | 1390 |
| 625 | 20240905 | 104100 | 2364337880 | 4975 | 4975 | 4975 | 4930 | 681 |
| 626 | 20240905 | 104000 | 2360972245 | 4975 | 4920 | 4980 | 4920 | 1062 |
| 627 | 20240905 | 103900 | 2355723180 | 4920 | 4915 | 4935 | 4895 | 3763 |
| 628 | 20240905 | 103800 | 2337224765 | 4920 | 4920 | 4930 | 4915 | 543 |
| 629 | 20240905 | 103700 | 2334553410 | 4920 | 4935 | 4935 | 4915 | 423 |
| 630 | 20240905 | 103600 | 2332472635 | 4935 | 4890 | 4935 | 4890 | 1915 |
| 631 | 20240905 | 103500 | 2323058930 | 4890 | 4910 | 4910 | 4800 | 6714 |
| 632 | 20240905 | 103400 | 2290371545 | 4900 | 4930 | 4945 | 4900 | 2867 |
| 633 | 20240905 | 103300 | 2276259705 | 4930 | 4935 | 4940 | 4930 | 1139 |
| 634 | 20240905 | 103200 | 2270642055 | 4935 | 4950 | 4965 | 4935 | 2898 |
| 635 | 20240905 | 103100 | 2256324245 | 4950 | 4955 | 4985 | 4950 | 383 |
| 636 | 20240905 | 103000 | 2254424120 | 4985 | 5020 | 5020 | 4950 | 1417 |
| 637 | 20240905 | 102900 | 2247398305 | 5020 | 5020 | 5020 | 5000 | 809 |
| 638 | 20240905 | 102800 | 2243340795 | 5020 | 4950 | 5040 | 4950 | 4150 |
| 639 | 20240905 | 102700 | 2222617600 | 4945 | 4990 | 5000 | 4945 | 7095 |
| 640 | 20240905 | 102600 | 2187350495 | 4995 | 5050 | 5050 | 4995 | 10575 |
| 641 | 20240905 | 102500 | 2134408665 | 5050 | 5020 | 5050 | 5010 | 2518 |
| 642 | 20240905 | 102400 | 2121761365 | 5020 | 5050 | 5050 | 5020 | 2214 |
| 643 | 20240905 | 102300 | 2110639535 | 5030 | 5030 | 5080 | 5010 | 2767 |
| 644 | 20240905 | 102200 | 2096751835 | 5030 | 5030 | 5090 | 5030 | 2641 |
| 645 | 20240905 | 102100 | 2083429565 | 5050 | 5020 | 5150 | 5020 | 7965 |
| 646 | 20240905 | 102000 | 2043122825 | 5030 | 4985 | 5040 | 4980 | 5753 |
| 647 | 20240905 | 101900 | 2014368700 | 4990 | 5130 | 5140 | 4990 | 20128 |
| 648 | 20240905 | 101800 | 1912706570 | 5130 | 5180 | 5190 | 5080 | 9395 |
| 649 | 20240905 | 101700 | 1864415400 | 5180 | 5130 | 5180 | 5070 | 17701 |
| 650 | 20240905 | 101600 | 1773504900 | 5130 | 5080 | 5160 | 5060 | 13387 |
| 651 | 20240905 | 101500 | 1705114390 | 5050 | 5050 | 5080 | 5040 | 2745 |
| 652 | 20240905 | 101400 | 1691235300 | 5060 | 5130 | 5140 | 5020 | 7765 |
| 653 | 20240905 | 101300 | 1651779190 | 5130 | 5030 | 5130 | 5030 | 19080 |
| 654 | 20240905 | 101200 | 1554587570 | 5030 | 5010 | 5050 | 4975 | 5409 |
| 655 | 20240905 | 101100 | 1527491215 | 5020 | 5020 | 5050 | 4965 | 14879 |
| 656 | 20240905 | 101000 | 1453034710 | 5020 | 5050 | 5080 | 5010 | 12951 |
| 657 | 20240905 | 100900 | 1387753970 | 5060 | 4890 | 5100 | 4890 | 27965 |
| 658 | 20240905 | 100800 | 1247658515 | 4890 | 4825 | 4890 | 4820 | 5305 |
| 659 | 20240905 | 100700 | 1221924125 | 4825 | 4765 | 4870 | 4765 | 4872 |
| 660 | 20240905 | 100600 | 1198449485 | 4760 | 4765 | 4790 | 4755 | 1933 |
| 661 | 20240905 | 100500 | 1189213295 | 4780 | 4790 | 4795 | 4730 | 2637 |
| 662 | 20240905 | 100400 | 1176662360 | 4800 | 4820 | 4875 | 4750 | 5750 |
| 663 | 20240905 | 100300 | 1149020540 | 4800 | 4915 | 4940 | 4800 | 18456 |
| 664 | 20240905 | 100200 | 1059227255 | 4930 | 4835 | 4960 | 4830 | 23393 |
| 665 | 20240905 | 100100 | 945104555 | 4830 | 4830 | 4830 | 4830 | 0 |
| 666 | 20240905 | 100000 | 945104555 | 4830 | 4765 | 4830 | 4765 | 8516 |
| 667 | 20240905 | 095900 | 904273065 | 4760 | 4720 | 4760 | 4710 | 5682 |
| 668 | 20240905 | 095800 | 877302115 | 4720 | 4700 | 4750 | 4700 | 5458 |
| 669 | 20240905 | 095700 | 851495650 | 4700 | 4710 | 4735 | 4700 | 1033 |
| 670 | 20240905 | 095600 | 846626100 | 4730 | 4705 | 4755 | 4705 | 11576 |
| 671 | 20240905 | 095500 | 791824750 | 4710 | 4720 | 4720 | 4680 | 3586 |
| 672 | 20240905 | 095400 | 774932335 | 4720 | 4665 | 4725 | 4660 | 5159 |
| 673 | 20240905 | 095300 | 750674375 | 4660 | 4645 | 4660 | 4640 | 71 |
| 674 | 20240905 | 095200 | 750344385 | 4640 | 4670 | 4670 | 4640 | 286 |
| 675 | 20240905 | 095100 | 749012295 | 4660 | 4655 | 4660 | 4635 | 325 |
| 676 | 20240905 | 095000 | 747499220 | 4655 | 4685 | 4685 | 4655 | 59 |
| 677 | 20240905 | 094900 | 747224505 | 4650 | 4655 | 4695 | 4650 | 3441 |
| 678 | 20240905 | 094800 | 731180325 | 4665 | 4650 | 4665 | 4595 | 3561 |
| 679 | 20240905 | 094700 | 714660635 | 4660 | 4675 | 4680 | 4650 | 1528 |
| 680 | 20240905 | 094600 | 707522840 | 4675 | 4645 | 4680 | 4645 | 1423 |
| 681 | 20240905 | 094500 | 700875855 | 4645 | 4625 | 4645 | 4600 | 2738 |
| 682 | 20240905 | 094400 | 688230015 | 4625 | 4555 | 4625 | 4555 | 3332 |
| 683 | 20240905 | 094300 | 672988285 | 4575 | 4560 | 4575 | 4555 | 508 |
| 684 | 20240905 | 094200 | 670666895 | 4555 | 4560 | 4560 | 4520 | 977 |
| 685 | 20240905 | 094100 | 666219310 | 4560 | 4620 | 4620 | 4545 | 1854 |
| 686 | 20240905 | 094000 | 657763310 | 4625 | 4570 | 4625 | 4550 | 637 |
| 687 | 20240905 | 093900 | 654834905 | 4575 | 4540 | 4595 | 4505 | 1416 |
| 688 | 20240905 | 093800 | 648428565 | 4595 | 4540 | 4620 | 4510 | 2048 |
| 689 | 20240905 | 093700 | 639145440 | 4535 | 4510 | 4620 | 4470 | 5471 |
| 690 | 20240905 | 093600 | 614372460 | 4505 | 4690 | 4760 | 4455 | 29584 |
| 691 | 20240905 | 093500 | 476928145 | 4690 | 4490 | 4745 | 4470 | 9026 |
| 692 | 20240905 | 093400 | 434985925 | 4485 | 4440 | 4485 | 4440 | 182 |
| 693 | 20240905 | 093300 | 434172445 | 4465 | 4450 | 4465 | 4440 | 2424 |
| 694 | 20240905 | 093200 | 423403615 | 4450 | 4450 | 4485 | 4450 | 566 |
| 695 | 20240905 | 093100 | 420876125 | 4440 | 4445 | 4445 | 4440 | 526 |
| 696 | 20240905 | 093000 | 418539470 | 4445 | 4560 | 4560 | 4445 | 4977 |
| 697 | 20240905 | 092900 | 396089255 | 4570 | 4600 | 4600 | 4560 | 1051 |
| 698 | 20240905 | 092800 | 391291180 | 4600 | 4600 | 4615 | 4575 | 3997 |
| 699 | 20240905 | 092700 | 372887480 | 4540 | 4580 | 4745 | 4530 | 12205 |
| 700 | 20240905 | 092600 | 316477890 | 4580 | 4490 | 4580 | 4490 | 5447 |
| 701 | 20240905 | 092500 | 291765760 | 4490 | 4540 | 4550 | 4470 | 2041 |
| 702 | 20240905 | 092400 | 282579685 | 4550 | 4470 | 4550 | 4445 | 6381 |
| 703 | 20240905 | 092300 | 253903575 | 4475 | 4390 | 4475 | 4390 | 3834 |
| 704 | 20240905 | 092200 | 236864480 | 4390 | 4390 | 4390 | 4390 | 1035 |
| 705 | 20240905 | 092100 | 232320830 | 4390 | 4450 | 4475 | 4390 | 1844 |
| 706 | 20240905 | 092000 | 224133450 | 4450 | 4345 | 4465 | 4345 | 12761 |
| 707 | 20240905 | 091900 | 167907450 | 4315 | 4370 | 4370 | 4315 | 652 |
| 708 | 20240905 | 091800 | 165068660 | 4370 | 4370 | 4370 | 4365 | 1692 |
| 709 | 20240905 | 091700 | 157674720 | 4370 | 4375 | 4375 | 4370 | 249 |
| 710 | 20240905 | 091600 | 156586480 | 4380 | 4305 | 4380 | 4305 | 916 |
| 711 | 20240905 | 091500 | 152609975 | 4300 | 4280 | 4315 | 4245 | 779 |
| 712 | 20240905 | 091400 | 149292135 | 4240 | 4305 | 4305 | 4240 | 2321 |
| 713 | 20240905 | 091300 | 139418280 | 4345 | 4335 | 4385 | 4305 | 798 |
| 714 | 20240905 | 091200 | 135961075 | 4335 | 4390 | 4395 | 4335 | 1917 |
| 715 | 20240905 | 091100 | 127616790 | 4390 | 4395 | 4400 | 4390 | 1746 |
| 716 | 20240905 | 091000 | 119950485 | 4400 | 4350 | 4400 | 4320 | 5794 |
| 717 | 20240905 | 090900 | 94569280 | 4350 | 4255 | 4350 | 4255 | 4336 |
| 718 | 20240905 | 090800 | 75887290 | 4255 | 4255 | 4255 | 4255 | 150 |
| 719 | 20240905 | 090700 | 75249040 | 4265 | 4260 | 4265 | 4260 | 625 |
| 720 | 20240905 | 090600 | 72583680 | 4210 | 4270 | 4270 | 4210 | 297 |
| 721 | 20240905 | 090500 | 71320650 | 4270 | 4260 | 4270 | 4255 | 103 |
| 722 | 20240905 | 090400 | 70882160 | 4255 | 4195 | 4255 | 4195 | 2128 |
| 723 | 20240905 | 090300 | 61882645 | 4195 | 4150 | 4210 | 4150 | 2918 |
| 724 | 20240905 | 090200 | 49646190 | 4150 | 4185 | 4200 | 4150 | 2574 |
| 725 | 20240905 | 090100 | 38936150 | 4210 | 4260 | 4270 | 4155 | 3833 |
| 726 | 20240905 | 090000 | 22752115 | 4260 | 4395 | 4400 | 4260 | 5253 |