40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 3 | 20250213 | 211500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20250213 | 211400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20250213 | 211300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20250213 | 211200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20250213 | 211100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20250213 | 211000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20250213 | 210900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20250213 | 210800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20250213 | 210700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20250213 | 210600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20250213 | 210500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20250213 | 210400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20250213 | 210300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20250213 | 210200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20250213 | 210100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20250213 | 210000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20250213 | 205900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20250213 | 205800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20250213 | 205700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20250213 | 205600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20250213 | 205500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20250213 | 205400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20250213 | 205300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20250213 | 205200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20250213 | 205100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20250213 | 205000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20250213 | 204900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20250213 | 204800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20250213 | 204700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20250213 | 204600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 33 | 20250213 | 204500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20250213 | 204400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20250213 | 204300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20250213 | 204200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20250213 | 204100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20250213 | 204000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20250213 | 203900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20250213 | 203800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20250213 | 203700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20250213 | 203600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20250213 | 203500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20250213 | 203400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20250213 | 203300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20250213 | 203200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20250213 | 203100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20250213 | 203000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20250213 | 202900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20250213 | 202800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20250213 | 202700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20250213 | 202600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20250213 | 202500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20250213 | 202400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20250213 | 202300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20250213 | 202200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20250213 | 202100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20250213 | 202000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20250213 | 201900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20250213 | 201800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20250213 | 201700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20250213 | 201600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 63 | 20250213 | 201500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20250213 | 201400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20250213 | 201300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20250213 | 201200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20250213 | 201100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20250213 | 201000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20250213 | 200900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20250213 | 200800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20250213 | 200700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20250213 | 200600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20250213 | 200500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20250213 | 200400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20250213 | 200300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20250213 | 200200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20250213 | 200100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20250213 | 200000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20250213 | 195900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20250213 | 195800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20250213 | 195700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20250213 | 195600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20250213 | 195500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20250213 | 195400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20250213 | 195300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20250213 | 195200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20250213 | 195100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20250213 | 195000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20250213 | 194900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20250213 | 194800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20250213 | 194700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20250213 | 194600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 93 | 20250213 | 194500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20250213 | 194400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20250213 | 194300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20250213 | 194200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20250213 | 194100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20250213 | 194000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20250213 | 193900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20250213 | 193800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20250213 | 193700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20250213 | 193600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20250213 | 193500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20250213 | 193400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20250213 | 193300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20250213 | 193200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20250213 | 193100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20250213 | 193000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20250213 | 192900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20250213 | 192800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20250213 | 192700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20250213 | 192600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20250213 | 192500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20250213 | 192400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20250213 | 192300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20250213 | 192200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20250213 | 192100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20250213 | 192000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20250213 | 191900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20250213 | 191800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20250213 | 191700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20250213 | 191600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 123 | 20250213 | 191500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20250213 | 191400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20250213 | 191300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20250213 | 191200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20250213 | 191100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20250213 | 191000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20250213 | 190900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20250213 | 190800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20250213 | 190700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20250213 | 190600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20250213 | 190500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20250213 | 190400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20250213 | 190300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20250213 | 190200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20250213 | 190100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20250213 | 190000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20250213 | 185900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20250213 | 185800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20250213 | 185700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20250213 | 185600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20250213 | 185500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20250213 | 185400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20250213 | 185300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20250213 | 185200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20250213 | 185100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20250213 | 185000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20250213 | 184900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20250213 | 184800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20250213 | 184700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20250213 | 184600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 153 | 20250213 | 184500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20250213 | 184400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20250213 | 184300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20250213 | 184200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20250213 | 184100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20250213 | 184000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20250213 | 183900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20250213 | 183800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20250213 | 183700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20250213 | 183600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20250213 | 183500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20250213 | 183400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20250213 | 183300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20250213 | 183200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20250213 | 183100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20250213 | 183000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20250213 | 182900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20250213 | 182800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20250213 | 182700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20250213 | 182600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20250213 | 182500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20250213 | 182400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20250213 | 182300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20250213 | 182200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20250213 | 182100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20250213 | 182000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20250213 | 181900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20250213 | 181800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20250213 | 181700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20250213 | 181600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 183 | 20250213 | 181500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20250213 | 181400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20250213 | 181300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20250213 | 181200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20250213 | 181100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20250213 | 181000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20250213 | 180900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20250213 | 180800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20250213 | 180700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20250213 | 180600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20250213 | 180500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20250213 | 180400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20250213 | 180300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20250213 | 180200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20250213 | 180100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20250213 | 180000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20250213 | 175900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20250213 | 175800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20250213 | 175700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20250213 | 175600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20250213 | 175500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20250213 | 175400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20250213 | 175300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20250213 | 175200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20250213 | 175100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20250213 | 175000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20250213 | 174900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20250213 | 174800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20250213 | 174700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20250213 | 174600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 213 | 20250213 | 174500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20250213 | 174400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20250213 | 174300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20250213 | 174200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20250213 | 174100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20250213 | 174000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20250213 | 173900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20250213 | 173800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20250213 | 173700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20250213 | 173600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20250213 | 173500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20250213 | 173400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20250213 | 173300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20250213 | 173200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20250213 | 173100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20250213 | 173000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20250213 | 172900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20250213 | 172800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20250213 | 172700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20250213 | 172600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20250213 | 172500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20250213 | 172400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20250213 | 172300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20250213 | 172200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20250213 | 172100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20250213 | 172000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20250213 | 171900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20250213 | 171800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20250213 | 171700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20250213 | 171600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 243 | 20250213 | 171500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20250213 | 171400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20250213 | 171300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20250213 | 171200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20250213 | 171100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20250213 | 171000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20250213 | 170900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20250213 | 170800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20250213 | 170700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20250213 | 170600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20250213 | 170500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20250213 | 170400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20250213 | 170300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20250213 | 170200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20250213 | 170100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20250213 | 170000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20250213 | 165900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20250213 | 165800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20250213 | 165700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20250213 | 165600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20250213 | 165500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20250213 | 165400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20250213 | 165300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20250213 | 165200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20250213 | 165100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20250213 | 165000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20250213 | 164900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20250213 | 164800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20250213 | 164700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20250213 | 164600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 273 | 20250213 | 164500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20250213 | 164400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20250213 | 164300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20250213 | 164200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20250213 | 164100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20250213 | 164000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20250213 | 163900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20250213 | 163800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20250213 | 163700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20250213 | 163600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20250213 | 163500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20250213 | 163400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20250213 | 163300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20250213 | 163200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20250213 | 163100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20250213 | 163000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20250213 | 162900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20250213 | 162800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20250213 | 162700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20250213 | 162600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20250213 | 162500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20250213 | 162400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20250213 | 162300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 296 | 20250213 | 162200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20250213 | 162100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 298 | 20250213 | 162000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 299 | 20250213 | 161900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 300 | 20250213 | 161800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 301 | 20250213 | 161700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 302 | 20250213 | 161600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 303 | 20250213 | 161500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 304 | 20250213 | 161400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 305 | 20250213 | 161300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 306 | 20250213 | 161200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 307 | 20250213 | 161100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 308 | 20250213 | 161000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20250213 | 160900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20250213 | 160800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20250213 | 160700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20250213 | 160600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20250213 | 160500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 314 | 20250213 | 160400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 315 | 20250213 | 160300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 316 | 20250213 | 160200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 317 | 20250213 | 160100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 318 | 20250213 | 160000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 319 | 20250213 | 155900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 320 | 20250213 | 155800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 321 | 20250213 | 155700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 322 | 20250213 | 155600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 323 | 20250213 | 155500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 324 | 20250213 | 155400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 325 | 20250213 | 155300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 326 | 20250213 | 155200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 327 | 20250213 | 155100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 328 | 20250213 | 155000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 329 | 20250213 | 154900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 330 | 20250213 | 154800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 331 | 20250213 | 154700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 332 | 20250213 | 154600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 333 | 20250213 | 154500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 334 | 20250213 | 154400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 335 | 20250213 | 154300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 336 | 20250213 | 154200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 337 | 20250213 | 154100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 338 | 20250213 | 154000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 339 | 20250213 | 153900 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 340 | 20250213 | 153800 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 341 | 20250213 | 153700 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 342 | 20250213 | 153600 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 343 | 20250213 | 153500 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 344 | 20250213 | 153400 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 345 | 20250213 | 153300 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 346 | 20250213 | 153200 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 347 | 20250213 | 153100 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 0 |
| 348 | 20250213 | 153000 | 72635252930 | 17190 | 17190 | 17190 | 17190 | 463413 |
| 349 | 20250213 | 152900 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20250213 | 152800 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20250213 | 152700 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20250213 | 152600 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20250213 | 152500 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20250213 | 152400 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20250213 | 152300 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20250213 | 152200 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20250213 | 152100 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 358 | 20250213 | 152000 | 64669183460 | 17160 | 17160 | 17160 | 17160 | 0 |
| 359 | 20250213 | 151900 | 64669183460 | 17160 | 17150 | 17180 | 17150 | 3465 |
| 360 | 20250213 | 151800 | 64609716280 | 17150 | 17160 | 17160 | 17150 | 5473 |
| 361 | 20250213 | 151700 | 64515835890 | 17150 | 17160 | 17160 | 17150 | 5919 |
| 362 | 20250213 | 151600 | 64414306250 | 17150 | 17160 | 17170 | 17150 | 13913 |
| 363 | 20250213 | 151500 | 64175572250 | 17160 | 17150 | 17170 | 17150 | 5730 |
| 364 | 20250213 | 151400 | 64077253730 | 17150 | 17160 | 17170 | 17150 | 3504 |
| 365 | 20250213 | 151300 | 64017121820 | 17170 | 17170 | 17180 | 17160 | 14072 |
| 366 | 20250213 | 151200 | 63775545770 | 17180 | 17170 | 17180 | 17170 | 2800 |
| 367 | 20250213 | 151100 | 63727459020 | 17170 | 17180 | 17190 | 17170 | 5165 |
| 368 | 20250213 | 151000 | 63638729950 | 17180 | 17180 | 17190 | 17170 | 4898 |
| 369 | 20250213 | 150900 | 63554618640 | 17170 | 17170 | 17180 | 17160 | 9273 |
| 370 | 20250213 | 150800 | 63395370230 | 17170 | 17160 | 17180 | 17150 | 6199 |
| 371 | 20250213 | 150700 | 63288978440 | 17170 | 17170 | 17170 | 17160 | 8282 |
| 372 | 20250213 | 150600 | 63146831090 | 17180 | 17180 | 17180 | 17170 | 4614 |
| 373 | 20250213 | 150500 | 63067601160 | 17180 | 17200 | 17200 | 17170 | 18495 |
| 374 | 20250213 | 150400 | 62749842020 | 17200 | 17200 | 17210 | 17200 | 12589 |
| 375 | 20250213 | 150300 | 62533296260 | 17200 | 17220 | 17220 | 17200 | 10215 |
| 376 | 20250213 | 150200 | 62357546100 | 17220 | 17210 | 17220 | 17210 | 5939 |
| 377 | 20250213 | 150100 | 62255322040 | 17210 | 17220 | 17220 | 17210 | 5436 |
| 378 | 20250213 | 150000 | 62161753260 | 17220 | 17230 | 17230 | 17210 | 4081 |
| 379 | 20250213 | 145900 | 62091493830 | 17230 | 17220 | 17230 | 17220 | 11817 |
| 380 | 20250213 | 145800 | 61887979710 | 17230 | 17230 | 17230 | 17220 | 4516 |
| 381 | 20250213 | 145700 | 61810196230 | 17220 | 17230 | 17230 | 17220 | 6085 |
| 382 | 20250213 | 145600 | 61705397720 | 17230 | 17230 | 17230 | 17220 | 7130 |
| 383 | 20250213 | 145500 | 61582577310 | 17230 | 17210 | 17230 | 17210 | 6185 |
| 384 | 20250213 | 145400 | 61476083460 | 17210 | 17220 | 17230 | 17210 | 5749 |
| 385 | 20250213 | 145300 | 61377107690 | 17220 | 17220 | 17230 | 17210 | 12768 |
| 386 | 20250213 | 145200 | 61157237970 | 17220 | 17230 | 17240 | 17220 | 10679 |
| 387 | 20250213 | 145100 | 60973257210 | 17230 | 17230 | 17240 | 17230 | 4859 |
| 388 | 20250213 | 145000 | 60889520590 | 17230 | 17240 | 17250 | 17230 | 5364 |
| 389 | 20250213 | 144900 | 60797027790 | 17250 | 17240 | 17250 | 17230 | 6791 |
| 390 | 20250213 | 144800 | 60679950350 | 17240 | 17240 | 17250 | 17230 | 3852 |
| 391 | 20250213 | 144700 | 60613554740 | 17240 | 17240 | 17250 | 17230 | 19565 |
| 392 | 20250213 | 144600 | 60276261890 | 17240 | 17240 | 17250 | 17240 | 8074 |
| 393 | 20250213 | 144500 | 60137030710 | 17250 | 17250 | 17250 | 17240 | 4123 |
| 394 | 20250213 | 144400 | 60065928020 | 17240 | 17250 | 17250 | 17240 | 4473 |
| 395 | 20250213 | 144300 | 59988799750 | 17240 | 17250 | 17250 | 17240 | 3397 |
| 396 | 20250213 | 144200 | 59930216650 | 17250 | 17250 | 17250 | 17240 | 4345 |
| 397 | 20250213 | 144100 | 59855272190 | 17250 | 17240 | 17250 | 17240 | 9057 |
| 398 | 20250213 | 144000 | 59699058080 | 17250 | 17250 | 17250 | 17240 | 2260 |
| 399 | 20250213 | 143900 | 59660080930 | 17240 | 17250 | 17250 | 17240 | 3641 |
| 400 | 20250213 | 143800 | 59597284540 | 17240 | 17250 | 17250 | 17240 | 4183 |
| 401 | 20250213 | 143700 | 59525141980 | 17250 | 17250 | 17260 | 17240 | 11625 |
| 402 | 20250213 | 143600 | 59324618030 | 17250 | 17250 | 17260 | 17250 | 4377 |
| 403 | 20250213 | 143500 | 59249092480 | 17250 | 17260 | 17260 | 17250 | 2435 |
| 404 | 20250213 | 143400 | 59207072610 | 17250 | 17240 | 17260 | 17240 | 3304 |
| 405 | 20250213 | 143300 | 59150072540 | 17250 | 17250 | 17250 | 17240 | 1653 |
| 406 | 20250213 | 143200 | 59121564550 | 17250 | 17240 | 17260 | 17240 | 4349 |
| 407 | 20250213 | 143100 | 59046548480 | 17240 | 17250 | 17250 | 17240 | 5071 |
| 408 | 20250213 | 143000 | 58959084060 | 17250 | 17240 | 17250 | 17240 | 3792 |
| 409 | 20250213 | 142900 | 58893686480 | 17250 | 17250 | 17250 | 17240 | 2160 |
| 410 | 20250213 | 142800 | 58856437060 | 17250 | 17250 | 17250 | 17240 | 8125 |
| 411 | 20250213 | 142700 | 58716350000 | 17240 | 17250 | 17260 | 17240 | 4091 |
| 412 | 20250213 | 142600 | 58645787980 | 17260 | 17250 | 17260 | 17240 | 4978 |
| 413 | 20250213 | 142500 | 58559926670 | 17250 | 17260 | 17260 | 17240 | 2528 |
| 414 | 20250213 | 142400 | 58516327180 | 17260 | 17250 | 17260 | 17240 | 3104 |
| 415 | 20250213 | 142300 | 58462786540 | 17250 | 17260 | 17260 | 17240 | 20777 |
| 416 | 20250213 | 142200 | 58104388240 | 17250 | 17260 | 17260 | 17250 | 2333 |
| 417 | 20250213 | 142100 | 58064132020 | 17260 | 17260 | 17270 | 17250 | 4014 |
| 418 | 20250213 | 142000 | 57994859530 | 17260 | 17270 | 17270 | 17250 | 10815 |
| 419 | 20250213 | 141900 | 57808182970 | 17270 | 17260 | 17270 | 17260 | 3508 |
| 420 | 20250213 | 141800 | 57747618000 | 17260 | 17260 | 17270 | 17260 | 1990 |
| 421 | 20250213 | 141700 | 57713266720 | 17260 | 17260 | 17270 | 17260 | 2617 |
| 422 | 20250213 | 141600 | 57668082710 | 17260 | 17250 | 17270 | 17250 | 3223 |
| 423 | 20250213 | 141500 | 57612444490 | 17250 | 17260 | 17260 | 17250 | 2744 |
| 424 | 20250213 | 141400 | 57565103460 | 17250 | 17260 | 17270 | 17250 | 3252 |
| 425 | 20250213 | 141300 | 57508982350 | 17250 | 17280 | 17280 | 17250 | 6327 |
| 426 | 20250213 | 141200 | 57399763600 | 17270 | 17250 | 17280 | 17250 | 15718 |
| 427 | 20250213 | 141100 | 57128374490 | 17260 | 17260 | 17260 | 17250 | 2725 |
| 428 | 20250213 | 141000 | 57081348460 | 17250 | 17240 | 17250 | 17240 | 5608 |
| 429 | 20250213 | 140900 | 56984620640 | 17240 | 17250 | 17250 | 17240 | 3008 |
| 430 | 20250213 | 140800 | 56932741930 | 17250 | 17250 | 17250 | 17240 | 3395 |
| 431 | 20250213 | 140700 | 56874193100 | 17250 | 17260 | 17260 | 17240 | 6337 |
| 432 | 20250213 | 140600 | 56764885260 | 17250 | 17240 | 17260 | 17240 | 3249 |
| 433 | 20250213 | 140500 | 56708842250 | 17250 | 17240 | 17260 | 17240 | 3787 |
| 434 | 20250213 | 140400 | 56643534160 | 17240 | 17240 | 17250 | 17240 | 2740 |
| 435 | 20250213 | 140300 | 56596275650 | 17240 | 17250 | 17250 | 17240 | 3558 |
| 436 | 20250213 | 140200 | 56534905700 | 17240 | 17250 | 17260 | 17240 | 7112 |
| 437 | 20250213 | 140100 | 56412234370 | 17260 | 17260 | 17260 | 17250 | 2647 |
| 438 | 20250213 | 140000 | 56366550490 | 17260 | 17250 | 17260 | 17250 | 5800 |
| 439 | 20250213 | 135900 | 56266485080 | 17260 | 17250 | 17260 | 17250 | 3268 |
| 440 | 20250213 | 135800 | 56210083580 | 17250 | 17250 | 17260 | 17240 | 3819 |
| 441 | 20250213 | 135700 | 56144187700 | 17250 | 17240 | 17250 | 17240 | 4771 |
| 442 | 20250213 | 135600 | 56061902020 | 17230 | 17240 | 17250 | 17230 | 3426 |
| 443 | 20250213 | 135500 | 56002842500 | 17230 | 17230 | 17240 | 17230 | 3098 |
| 444 | 20250213 | 135400 | 55949454930 | 17240 | 17240 | 17250 | 17230 | 8477 |
| 445 | 20250213 | 135300 | 55803322910 | 17250 | 17240 | 17250 | 17230 | 7804 |
| 446 | 20250213 | 135200 | 55668766550 | 17240 | 17240 | 17240 | 17230 | 2150 |
| 447 | 20250213 | 135100 | 55631707910 | 17240 | 17260 | 17270 | 17230 | 12313 |
| 448 | 20250213 | 135000 | 55419276790 | 17260 | 17260 | 17270 | 17260 | 1062 |
| 449 | 20250213 | 134900 | 55400939910 | 17270 | 17260 | 17270 | 17250 | 12683 |
| 450 | 20250213 | 134800 | 55182026810 | 17260 | 17240 | 17260 | 17240 | 6380 |
| 451 | 20250213 | 134700 | 55071958930 | 17240 | 17240 | 17250 | 17240 | 1206 |
| 452 | 20250213 | 134600 | 55051161320 | 17250 | 17240 | 17250 | 17240 | 2728 |
| 453 | 20250213 | 134500 | 55004110640 | 17240 | 17230 | 17250 | 17230 | 5114 |
| 454 | 20250213 | 134400 | 54915939840 | 17230 | 17230 | 17240 | 17230 | 2386 |
| 455 | 20250213 | 134300 | 54874814330 | 17230 | 17230 | 17240 | 17230 | 4615 |
| 456 | 20250213 | 134200 | 54795281090 | 17230 | 17230 | 17240 | 17230 | 1000 |
| 457 | 20250213 | 134100 | 54778046770 | 17230 | 17240 | 17240 | 17220 | 2643 |
| 458 | 20250213 | 134000 | 54732497270 | 17240 | 17250 | 17250 | 17240 | 2393 |
| 459 | 20250213 | 133900 | 54691229730 | 17240 | 17260 | 17270 | 17230 | 26905 |
| 460 | 20250213 | 133800 | 54226952220 | 17260 | 17260 | 17270 | 17260 | 4212 |
| 461 | 20250213 | 133700 | 54154218280 | 17260 | 17270 | 17270 | 17260 | 5212 |
| 462 | 20250213 | 133600 | 54064217290 | 17260 | 17270 | 17270 | 17260 | 2033 |
| 463 | 20250213 | 133500 | 54029110380 | 17260 | 17260 | 17270 | 17250 | 5556 |
| 464 | 20250213 | 133400 | 53933196130 | 17260 | 17260 | 17260 | 17250 | 3811 |
| 465 | 20250213 | 133300 | 53867431390 | 17260 | 17250 | 17260 | 17240 | 11731 |
| 466 | 20250213 | 133200 | 53665041010 | 17240 | 17240 | 17250 | 17230 | 4445 |
| 467 | 20250213 | 133100 | 53588406700 | 17240 | 17240 | 17240 | 17230 | 3241 |
| 468 | 20250213 | 133000 | 53532551300 | 17230 | 17250 | 17260 | 17230 | 9010 |
| 469 | 20250213 | 132900 | 53377192400 | 17260 | 17260 | 17260 | 17250 | 1836 |
| 470 | 20250213 | 132800 | 53345508580 | 17250 | 17260 | 17270 | 17250 | 15330 |
| 471 | 20250213 | 132700 | 53080961390 | 17260 | 17260 | 17260 | 17250 | 1389 |
| 472 | 20250213 | 132600 | 53056993540 | 17260 | 17250 | 17260 | 17250 | 5062 |
| 473 | 20250213 | 132500 | 52969649640 | 17250 | 17260 | 17260 | 17250 | 4057 |
| 474 | 20250213 | 132400 | 52899631240 | 17260 | 17250 | 17260 | 17240 | 6845 |
| 475 | 20250213 | 132300 | 52781549530 | 17260 | 17270 | 17270 | 17250 | 4953 |
| 476 | 20250213 | 132200 | 52696041430 | 17260 | 17260 | 17270 | 17260 | 3522 |
| 477 | 20250213 | 132100 | 52635242790 | 17260 | 17270 | 17270 | 17260 | 5742 |
| 478 | 20250213 | 132000 | 52536111970 | 17280 | 17270 | 17280 | 17270 | 2759 |
| 479 | 20250213 | 131900 | 52488454010 | 17270 | 17270 | 17280 | 17270 | 3759 |
| 480 | 20250213 | 131800 | 52423516550 | 17280 | 17270 | 17280 | 17270 | 2849 |
| 481 | 20250213 | 131700 | 52374297180 | 17270 | 17290 | 17300 | 17270 | 23639 |
| 482 | 20250213 | 131600 | 51965623600 | 17300 | 17300 | 17300 | 17290 | 2095 |
| 483 | 20250213 | 131500 | 51929391180 | 17290 | 17300 | 17300 | 17290 | 4358 |
| 484 | 20250213 | 131400 | 51854015250 | 17300 | 17300 | 17300 | 17290 | 2437 |
| 485 | 20250213 | 131300 | 51811860940 | 17300 | 17290 | 17300 | 17290 | 3445 |
| 486 | 20250213 | 131200 | 51752278510 | 17290 | 17300 | 17300 | 17290 | 2151 |
| 487 | 20250213 | 131100 | 51715078930 | 17300 | 17290 | 17300 | 17290 | 5529 |
| 488 | 20250213 | 131000 | 51619450310 | 17300 | 17300 | 17300 | 17290 | 9034 |
| 489 | 20250213 | 130900 | 51463229410 | 17290 | 17300 | 17300 | 17290 | 2941 |
| 490 | 20250213 | 130800 | 51412367140 | 17300 | 17300 | 17300 | 17290 | 4242 |
| 491 | 20250213 | 130700 | 51339000700 | 17300 | 17290 | 17300 | 17290 | 2431 |
| 492 | 20250213 | 130600 | 51296951220 | 17300 | 17290 | 17300 | 17290 | 2344 |
| 493 | 20250213 | 130500 | 51256406740 | 17290 | 17270 | 17300 | 17270 | 3195 |
| 494 | 20250213 | 130400 | 51201173010 | 17280 | 17290 | 17290 | 17270 | 5966 |
| 495 | 20250213 | 130300 | 51098075180 | 17280 | 17290 | 17290 | 17280 | 13172 |
| 496 | 20250213 | 130200 | 50870371980 | 17280 | 17290 | 17290 | 17280 | 3623 |
| 497 | 20250213 | 130100 | 50807755610 | 17280 | 17290 | 17290 | 17280 | 1696 |
| 498 | 20250213 | 130000 | 50778440050 | 17280 | 17280 | 17290 | 17280 | 4216 |
| 499 | 20250213 | 125900 | 50705557840 | 17280 | 17290 | 17290 | 17280 | 4881 |
| 500 | 20250213 | 125800 | 50621190540 | 17290 | 17290 | 17290 | 17280 | 1541 |
| 501 | 20250213 | 125700 | 50594552810 | 17280 | 17270 | 17290 | 17270 | 12248 |
| 502 | 20250213 | 125600 | 50382813810 | 17270 | 17270 | 17280 | 17270 | 4608 |
| 503 | 20250213 | 125500 | 50303191040 | 17260 | 17270 | 17280 | 17260 | 8106 |
| 504 | 20250213 | 125400 | 50163192680 | 17260 | 17270 | 17270 | 17260 | 4278 |
| 505 | 20250213 | 125300 | 50089350610 | 17270 | 17260 | 17270 | 17260 | 4611 |
| 506 | 20250213 | 125200 | 50009723110 | 17270 | 17260 | 17270 | 17260 | 3320 |
| 507 | 20250213 | 125100 | 49952390880 | 17260 | 17260 | 17270 | 17260 | 3081 |
| 508 | 20250213 | 125000 | 49899201010 | 17260 | 17260 | 17270 | 17250 | 4813 |
| 509 | 20250213 | 124900 | 49816129380 | 17260 | 17260 | 17260 | 17250 | 1544 |
| 510 | 20250213 | 124800 | 49789483830 | 17250 | 17260 | 17260 | 17250 | 3801 |
| 511 | 20250213 | 124700 | 49723884870 | 17260 | 17250 | 17260 | 17250 | 1388 |
| 512 | 20250213 | 124600 | 49699932640 | 17250 | 17260 | 17260 | 17240 | 2252 |
| 513 | 20250213 | 124500 | 49661080460 | 17260 | 17260 | 17260 | 17190 | 16466 |
| 514 | 20250213 | 124400 | 49377140360 | 17250 | 17260 | 17260 | 17250 | 2076 |
| 515 | 20250213 | 124300 | 49341311940 | 17260 | 17250 | 17260 | 17250 | 1137 |
| 516 | 20250213 | 124200 | 49321690830 | 17250 | 17280 | 17290 | 17250 | 24107 |
| 517 | 20250213 | 124100 | 48905206150 | 17290 | 17290 | 17290 | 17280 | 6664 |
| 518 | 20250213 | 124000 | 48790020240 | 17280 | 17280 | 17290 | 17280 | 6248 |
| 519 | 20250213 | 123900 | 48682001280 | 17290 | 17260 | 17290 | 17260 | 16834 |
| 520 | 20250213 | 123800 | 48391191340 | 17260 | 17240 | 17270 | 17240 | 12891 |
| 521 | 20250213 | 123700 | 48168760980 | 17250 | 17220 | 17250 | 17210 | 36062 |
| 522 | 20250213 | 123600 | 47547330900 | 17210 | 17210 | 17220 | 17200 | 8732 |
| 523 | 20250213 | 123500 | 47396990440 | 17210 | 17210 | 17210 | 17200 | 2733 |
| 524 | 20250213 | 123400 | 47349956690 | 17200 | 17200 | 17200 | 17190 | 7950 |
| 525 | 20250213 | 123300 | 47213225960 | 17200 | 17190 | 17200 | 17180 | 6344 |
| 526 | 20250213 | 123200 | 47104148580 | 17180 | 17200 | 17200 | 17180 | 10018 |
| 527 | 20250213 | 123100 | 46931899690 | 17200 | 17210 | 17210 | 17200 | 1474 |
| 528 | 20250213 | 123000 | 46906534050 | 17210 | 17200 | 17210 | 17190 | 10332 |
| 529 | 20250213 | 122900 | 46728803420 | 17200 | 17180 | 17200 | 17180 | 4354 |
| 530 | 20250213 | 122800 | 46653961400 | 17180 | 17190 | 17190 | 17180 | 4065 |
| 531 | 20250213 | 122700 | 46584090550 | 17190 | 17190 | 17190 | 17180 | 3071 |
| 532 | 20250213 | 122600 | 46531310530 | 17190 | 17190 | 17190 | 17180 | 4440 |
| 533 | 20250213 | 122500 | 46454999450 | 17190 | 17190 | 17190 | 17180 | 1795 |
| 534 | 20250213 | 122400 | 46424148040 | 17190 | 17190 | 17190 | 17180 | 3308 |
| 535 | 20250213 | 122300 | 46367287860 | 17190 | 17170 | 17190 | 17170 | 4051 |
| 536 | 20250213 | 122200 | 46297694540 | 17180 | 17170 | 17180 | 17170 | 6164 |
| 537 | 20250213 | 122100 | 46191824020 | 17170 | 17180 | 17180 | 17160 | 2129 |
| 538 | 20250213 | 122000 | 46155269890 | 17180 | 17170 | 17180 | 17160 | 3237 |
| 539 | 20250213 | 121900 | 46099679540 | 17170 | 17170 | 17180 | 17160 | 3626 |
| 540 | 20250213 | 121800 | 46037420000 | 17170 | 17150 | 17170 | 17140 | 6055 |
| 541 | 20250213 | 121700 | 45933543940 | 17150 | 17140 | 17150 | 17140 | 2866 |
| 542 | 20250213 | 121600 | 45884396690 | 17140 | 17140 | 17150 | 17130 | 6230 |
| 543 | 20250213 | 121500 | 45777597330 | 17140 | 17150 | 17150 | 17130 | 7786 |
| 544 | 20250213 | 121400 | 45644144500 | 17150 | 17170 | 17170 | 17150 | 3181 |
| 545 | 20250213 | 121300 | 45589571090 | 17170 | 17180 | 17190 | 17160 | 3867 |
| 546 | 20250213 | 121200 | 45523154090 | 17190 | 17190 | 17190 | 17170 | 5999 |
| 547 | 20250213 | 121100 | 45420084950 | 17190 | 17190 | 17190 | 17170 | 2120 |
| 548 | 20250213 | 121000 | 45383650700 | 17190 | 17180 | 17190 | 17180 | 3011 |
| 549 | 20250213 | 120900 | 45331897370 | 17190 | 17190 | 17190 | 17180 | 1312 |
| 550 | 20250213 | 120800 | 45309346350 | 17200 | 17200 | 17200 | 17180 | 6161 |
| 551 | 20250213 | 120700 | 45203454590 | 17200 | 17230 | 17230 | 17190 | 33461 |
| 552 | 20250213 | 120600 | 44627435950 | 17220 | 17230 | 17230 | 17220 | 2553 |
| 553 | 20250213 | 120500 | 44583462580 | 17230 | 17230 | 17230 | 17220 | 2236 |
| 554 | 20250213 | 120400 | 44544948010 | 17230 | 17220 | 17230 | 17210 | 8041 |
| 555 | 20250213 | 120300 | 44406456900 | 17210 | 17220 | 17220 | 17210 | 2310 |
| 556 | 20250213 | 120200 | 44366681550 | 17220 | 17220 | 17220 | 17210 | 4760 |
| 557 | 20250213 | 120100 | 44284719060 | 17210 | 17210 | 17220 | 17210 | 7618 |
| 558 | 20250213 | 120000 | 44153541780 | 17220 | 17210 | 17220 | 17210 | 2927 |
| 559 | 20250213 | 115900 | 44103148360 | 17210 | 17220 | 17220 | 17210 | 4154 |
| 560 | 20250213 | 115800 | 44031624970 | 17220 | 17220 | 17220 | 17210 | 4304 |
| 561 | 20250213 | 115700 | 43957530310 | 17210 | 17210 | 17220 | 17210 | 6720 |
| 562 | 20250213 | 115600 | 43841838540 | 17210 | 17220 | 17220 | 17210 | 1700 |
| 563 | 20250213 | 115500 | 43812568260 | 17220 | 17210 | 17220 | 17200 | 6009 |
| 564 | 20250213 | 115400 | 43709150150 | 17210 | 17210 | 17210 | 17200 | 4867 |
| 565 | 20250213 | 115300 | 43625394490 | 17210 | 17210 | 17210 | 17200 | 8137 |
| 566 | 20250213 | 115200 | 43485405620 | 17210 | 17200 | 17210 | 17190 | 17960 |
| 567 | 20250213 | 115100 | 43176466640 | 17190 | 17190 | 17200 | 17190 | 2609 |
| 568 | 20250213 | 115000 | 43131602930 | 17190 | 17200 | 17200 | 17190 | 2151 |
| 569 | 20250213 | 114900 | 43094610650 | 17200 | 17180 | 17200 | 17180 | 7297 |
| 570 | 20250213 | 114800 | 42969186980 | 17190 | 17190 | 17190 | 17180 | 2587 |
| 571 | 20250213 | 114700 | 42924721880 | 17180 | 17190 | 17190 | 17180 | 1718 |
| 572 | 20250213 | 114600 | 42895195110 | 17180 | 17170 | 17190 | 17170 | 8734 |
| 573 | 20250213 | 114500 | 42745120070 | 17170 | 17170 | 17180 | 17160 | 3379 |
| 574 | 20250213 | 114400 | 42687105220 | 17170 | 17160 | 17170 | 17160 | 6889 |
| 575 | 20250213 | 114300 | 42568858150 | 17170 | 17170 | 17170 | 17160 | 2164 |
| 576 | 20250213 | 114200 | 42531706490 | 17160 | 17170 | 17170 | 17160 | 5421 |
| 577 | 20250213 | 114100 | 42438654650 | 17170 | 17180 | 17180 | 17160 | 18400 |
| 578 | 20250213 | 114000 | 42122718760 | 17170 | 17180 | 17180 | 17170 | 4083 |
| 579 | 20250213 | 113900 | 42052587370 | 17170 | 17170 | 17180 | 17160 | 7572 |
| 580 | 20250213 | 113800 | 41922580560 | 17160 | 17160 | 17170 | 17150 | 3976 |
| 581 | 20250213 | 113700 | 41854361230 | 17170 | 17150 | 17170 | 17150 | 8027 |
| 582 | 20250213 | 113600 | 41716620910 | 17150 | 17150 | 17160 | 17140 | 5695 |
| 583 | 20250213 | 113500 | 41618932150 | 17150 | 17150 | 17150 | 17140 | 3673 |
| 584 | 20250213 | 113400 | 41555946800 | 17150 | 17130 | 17150 | 17120 | 5233 |
| 585 | 20250213 | 113300 | 41466284990 | 17130 | 17120 | 17130 | 17110 | 5642 |
| 586 | 20250213 | 113200 | 41369690430 | 17110 | 17120 | 17120 | 17110 | 4021 |
| 587 | 20250213 | 113100 | 41300852160 | 17120 | 17120 | 17120 | 17110 | 4032 |
| 588 | 20250213 | 113000 | 41231838920 | 17110 | 17130 | 17140 | 17110 | 10979 |
| 589 | 20250213 | 112900 | 41043830030 | 17140 | 17160 | 17160 | 17130 | 4699 |
| 590 | 20250213 | 112800 | 40963249320 | 17160 | 17140 | 17160 | 17140 | 5037 |
| 591 | 20250213 | 112700 | 40876865670 | 17140 | 17150 | 17150 | 17130 | 2186 |
| 592 | 20250213 | 112600 | 40839397010 | 17130 | 17140 | 17150 | 17130 | 9171 |
| 593 | 20250213 | 112500 | 40682197630 | 17130 | 17140 | 17150 | 17130 | 4453 |
| 594 | 20250213 | 112400 | 40605862120 | 17150 | 17160 | 17160 | 17140 | 5580 |
| 595 | 20250213 | 112300 | 40510173430 | 17150 | 17150 | 17160 | 17150 | 3574 |
| 596 | 20250213 | 112200 | 40448869390 | 17160 | 17170 | 17170 | 17150 | 4483 |
| 597 | 20250213 | 112100 | 40371936070 | 17170 | 17150 | 17180 | 17150 | 4018 |
| 598 | 20250213 | 112000 | 40302955370 | 17150 | 17150 | 17160 | 17130 | 5198 |
| 599 | 20250213 | 111900 | 40213820350 | 17150 | 17150 | 17160 | 17140 | 5023 |
| 600 | 20250213 | 111800 | 40127669300 | 17140 | 17190 | 17190 | 17110 | 59819 |
| 601 | 20250213 | 111700 | 39102178920 | 17180 | 17190 | 17200 | 17180 | 12765 |
| 602 | 20250213 | 111600 | 38882792890 | 17200 | 17200 | 17200 | 17190 | 2941 |
| 603 | 20250213 | 111500 | 38832216450 | 17190 | 17190 | 17210 | 17190 | 8563 |
| 604 | 20250213 | 111400 | 38684951800 | 17200 | 17200 | 17200 | 17190 | 4977 |
| 605 | 20250213 | 111300 | 38599376740 | 17200 | 17180 | 17200 | 17180 | 9636 |
| 606 | 20250213 | 111200 | 38433690010 | 17180 | 17170 | 17190 | 17160 | 5383 |
| 607 | 20250213 | 111100 | 38341225610 | 17180 | 17190 | 17190 | 17170 | 4104 |
| 608 | 20250213 | 111000 | 38270712440 | 17190 | 17200 | 17200 | 17170 | 13982 |
| 609 | 20250213 | 110900 | 38030506130 | 17190 | 17190 | 17200 | 17190 | 4511 |
| 610 | 20250213 | 110800 | 37952940700 | 17200 | 17200 | 17210 | 17190 | 2562 |
| 611 | 20250213 | 110700 | 37908878640 | 17190 | 17220 | 17220 | 17190 | 4870 |
| 612 | 20250213 | 110600 | 37825091860 | 17220 | 17200 | 17230 | 17180 | 13186 |
| 613 | 20250213 | 110500 | 37598268460 | 17200 | 17220 | 17220 | 17190 | 21469 |
| 614 | 20250213 | 110400 | 37228962800 | 17220 | 17210 | 17220 | 17210 | 5481 |
| 615 | 20250213 | 110300 | 37134591560 | 17220 | 17260 | 17260 | 17210 | 18187 |
| 616 | 20250213 | 110200 | 36821207820 | 17260 | 17260 | 17270 | 17260 | 3637 |
| 617 | 20250213 | 110100 | 36758408780 | 17270 | 17240 | 17270 | 17240 | 11517 |
| 618 | 20250213 | 110000 | 36559683140 | 17240 | 17240 | 17250 | 17240 | 1230 |
| 619 | 20250213 | 105900 | 36538472310 | 17250 | 17250 | 17250 | 17240 | 3052 |
| 620 | 20250213 | 105800 | 36485836210 | 17250 | 17270 | 17270 | 17240 | 18329 |
| 621 | 20250213 | 105700 | 36169655090 | 17270 | 17270 | 17280 | 17260 | 9699 |
| 622 | 20250213 | 105600 | 36002153150 | 17270 | 17280 | 17280 | 17270 | 5242 |
| 623 | 20250213 | 105500 | 35911578110 | 17270 | 17250 | 17280 | 17240 | 16826 |
| 624 | 20250213 | 105400 | 35621198860 | 17240 | 17240 | 17250 | 17230 | 5577 |
| 625 | 20250213 | 105300 | 35525032470 | 17240 | 17240 | 17250 | 17230 | 8112 |
| 626 | 20250213 | 105200 | 35385170750 | 17240 | 17240 | 17240 | 17230 | 1887 |
| 627 | 20250213 | 105100 | 35352650480 | 17240 | 17240 | 17250 | 17230 | 7966 |
| 628 | 20250213 | 105000 | 35215310950 | 17240 | 17240 | 17250 | 17240 | 4280 |
| 629 | 20250213 | 104900 | 35141512460 | 17240 | 17220 | 17250 | 17220 | 10991 |
| 630 | 20250213 | 104800 | 34952085610 | 17220 | 17220 | 17240 | 17200 | 19235 |
| 631 | 20250213 | 104700 | 34620882590 | 17230 | 17240 | 17250 | 17220 | 9625 |
| 632 | 20250213 | 104600 | 34455052360 | 17240 | 17230 | 17250 | 17230 | 4776 |
| 633 | 20250213 | 104500 | 34372702350 | 17230 | 17250 | 17250 | 17230 | 5105 |
| 634 | 20250213 | 104400 | 34284689840 | 17240 | 17240 | 17250 | 17240 | 3350 |
| 635 | 20250213 | 104300 | 34226916580 | 17250 | 17250 | 17260 | 17240 | 6445 |
| 636 | 20250213 | 104200 | 34115764740 | 17250 | 17260 | 17270 | 17250 | 4947 |
| 637 | 20250213 | 104100 | 34030381710 | 17260 | 17260 | 17270 | 17250 | 6388 |
| 638 | 20250213 | 104000 | 33920095590 | 17250 | 17230 | 17260 | 17230 | 6720 |
| 639 | 20250213 | 103900 | 33804192140 | 17240 | 17240 | 17250 | 17220 | 10426 |
| 640 | 20250213 | 103800 | 33624479810 | 17250 | 17260 | 17270 | 17240 | 3999 |
| 641 | 20250213 | 103700 | 33555489270 | 17260 | 17270 | 17280 | 17220 | 19782 |
| 642 | 20250213 | 103600 | 33214280010 | 17270 | 17260 | 17290 | 17260 | 3201 |
| 643 | 20250213 | 103500 | 33158970740 | 17270 | 17290 | 17300 | 17260 | 20383 |
| 644 | 20250213 | 103400 | 32806770910 | 17290 | 17290 | 17300 | 17290 | 3309 |
| 645 | 20250213 | 103300 | 32749545620 | 17300 | 17300 | 17310 | 17290 | 6443 |
| 646 | 20250213 | 103200 | 32638088030 | 17300 | 17330 | 17330 | 17300 | 9278 |
| 647 | 20250213 | 103100 | 32477483110 | 17330 | 17350 | 17350 | 17300 | 17147 |
| 648 | 20250213 | 103000 | 32180226070 | 17340 | 17370 | 17380 | 17340 | 21616 |
| 649 | 20250213 | 102900 | 31804879360 | 17380 | 17380 | 17380 | 17370 | 18663 |
| 650 | 20250213 | 102800 | 31480601410 | 17370 | 17340 | 17380 | 17340 | 20754 |
| 651 | 20250213 | 102700 | 31120437660 | 17350 | 17300 | 17350 | 17290 | 82188 |
| 652 | 20250213 | 102600 | 29697155100 | 17300 | 17270 | 17300 | 17260 | 48005 |
| 653 | 20250213 | 102500 | 28867299480 | 17270 | 17250 | 17270 | 17250 | 23097 |
| 654 | 20250213 | 102400 | 28468700310 | 17260 | 17250 | 17260 | 17240 | 34239 |
| 655 | 20250213 | 102300 | 27878030060 | 17250 | 17240 | 17250 | 17240 | 11533 |
| 656 | 20250213 | 102200 | 27679156560 | 17250 | 17240 | 17250 | 17230 | 16098 |
| 657 | 20250213 | 102100 | 27401548270 | 17230 | 17230 | 17240 | 17230 | 9685 |
| 658 | 20250213 | 102000 | 27234622000 | 17240 | 17230 | 17240 | 17220 | 11642 |
| 659 | 20250213 | 101900 | 27033978540 | 17220 | 17210 | 17230 | 17200 | 4340 |
| 660 | 20250213 | 101800 | 26959263800 | 17210 | 17210 | 17220 | 17200 | 12607 |
| 661 | 20250213 | 101700 | 26742353890 | 17210 | 17210 | 17210 | 17200 | 4117 |
| 662 | 20250213 | 101600 | 26671506570 | 17210 | 17220 | 17230 | 17190 | 17043 |
| 663 | 20250213 | 101500 | 26378168280 | 17220 | 17220 | 17230 | 17210 | 9486 |
| 664 | 20250213 | 101400 | 26214760900 | 17220 | 17230 | 17230 | 17210 | 5358 |
| 665 | 20250213 | 101300 | 26122488570 | 17210 | 17210 | 17220 | 17200 | 8013 |
| 666 | 20250213 | 101200 | 25984541470 | 17200 | 17200 | 17220 | 17190 | 46492 |
| 667 | 20250213 | 101100 | 25184703020 | 17200 | 17190 | 17200 | 17180 | 37635 |
| 668 | 20250213 | 101000 | 24537400240 | 17190 | 17180 | 17200 | 17180 | 28907 |
| 669 | 20250213 | 100900 | 24040498500 | 17190 | 17190 | 17190 | 17180 | 29321 |
| 670 | 20250213 | 100800 | 23536716040 | 17180 | 17170 | 17190 | 17170 | 9547 |
| 671 | 20250213 | 100700 | 23372703240 | 17180 | 17180 | 17180 | 17170 | 5046 |
| 672 | 20250213 | 100600 | 23286039410 | 17170 | 17170 | 17180 | 17160 | 10338 |
| 673 | 20250213 | 100500 | 23108518380 | 17170 | 17170 | 17170 | 17160 | 13485 |
| 674 | 20250213 | 100400 | 22877043610 | 17160 | 17170 | 17170 | 17160 | 10739 |
| 675 | 20250213 | 100300 | 22692728980 | 17160 | 17160 | 17170 | 17150 | 22532 |
| 676 | 20250213 | 100200 | 22306060480 | 17160 | 17160 | 17170 | 17150 | 9702 |
| 677 | 20250213 | 100100 | 22139595110 | 17150 | 17160 | 17170 | 17150 | 10904 |
| 678 | 20250213 | 100000 | 21952540170 | 17160 | 17150 | 17180 | 17140 | 33752 |
| 679 | 20250213 | 095900 | 21373167930 | 17150 | 17070 | 17150 | 17070 | 164006 |
| 680 | 20250213 | 095800 | 18568783220 | 17080 | 17070 | 17080 | 17070 | 12920 |
| 681 | 20250213 | 095700 | 18348160820 | 17070 | 17080 | 17080 | 17070 | 26182 |
| 682 | 20250213 | 095600 | 17901140130 | 17070 | 17030 | 17080 | 17030 | 67494 |
| 683 | 20250213 | 095500 | 16750097810 | 17040 | 17030 | 17040 | 17030 | 9360 |
| 684 | 20250213 | 095400 | 16590624380 | 17040 | 17030 | 17040 | 17030 | 6804 |
| 685 | 20250213 | 095300 | 16474708720 | 17030 | 17030 | 17030 | 17020 | 20674 |
| 686 | 20250213 | 095200 | 16122661720 | 17020 | 16990 | 17030 | 16990 | 52805 |
| 687 | 20250213 | 095100 | 15224519340 | 17000 | 17000 | 17000 | 16990 | 4939 |
| 688 | 20250213 | 095000 | 15140572000 | 16990 | 16970 | 17000 | 16970 | 42324 |
| 689 | 20250213 | 094900 | 14421312180 | 16980 | 16980 | 16980 | 16970 | 2697 |
| 690 | 20250213 | 094800 | 14375527100 | 16970 | 16980 | 16990 | 16970 | 8559 |
| 691 | 20250213 | 094700 | 14230207870 | 16980 | 16980 | 16990 | 16980 | 5907 |
| 692 | 20250213 | 094600 | 14129888880 | 16980 | 16990 | 16990 | 16970 | 4040 |
| 693 | 20250213 | 094500 | 14061293870 | 16980 | 16980 | 16990 | 16970 | 6989 |
| 694 | 20250213 | 094400 | 13942618620 | 16980 | 16950 | 16980 | 16950 | 5574 |
| 695 | 20250213 | 094300 | 13848052640 | 16960 | 16950 | 16960 | 16950 | 5655 |
| 696 | 20250213 | 094200 | 13752181150 | 16960 | 16960 | 16970 | 16950 | 13027 |
| 697 | 20250213 | 094100 | 13531225980 | 16970 | 16980 | 16980 | 16960 | 10684 |
| 698 | 20250213 | 094000 | 13349932600 | 16980 | 16970 | 16980 | 16970 | 5370 |
| 699 | 20250213 | 093900 | 13258786780 | 16970 | 16990 | 17000 | 16970 | 22011 |
| 700 | 20250213 | 093800 | 12884903020 | 16990 | 16980 | 16990 | 16980 | 8059 |
| 701 | 20250213 | 093700 | 12747989850 | 16990 | 16990 | 16990 | 16980 | 7559 |
| 702 | 20250213 | 093600 | 12619567240 | 16990 | 16960 | 16990 | 16960 | 14270 |
| 703 | 20250213 | 093500 | 12377269360 | 16970 | 16960 | 16970 | 16960 | 4577 |
| 704 | 20250213 | 093400 | 12299604420 | 16970 | 16980 | 16980 | 16970 | 5874 |
| 705 | 20250213 | 093300 | 12199916310 | 16970 | 16970 | 16980 | 16960 | 10753 |
| 706 | 20250213 | 093200 | 12017417900 | 16970 | 16970 | 16970 | 16960 | 6717 |
| 707 | 20250213 | 093100 | 11903463240 | 16970 | 16980 | 16980 | 16960 | 13571 |
| 708 | 20250213 | 093000 | 11673171210 | 16970 | 16970 | 16980 | 16970 | 4111 |
| 709 | 20250213 | 092900 | 11603379580 | 16970 | 17000 | 17000 | 16970 | 26475 |
| 710 | 20250213 | 092800 | 11153639870 | 17000 | 17000 | 17000 | 16990 | 3397 |
| 711 | 20250213 | 092700 | 11095904030 | 16990 | 17010 | 17010 | 16990 | 8043 |
| 712 | 20250213 | 092600 | 10959185890 | 17000 | 16990 | 17010 | 16990 | 18638 |
| 713 | 20250213 | 092500 | 10642336530 | 16990 | 16990 | 17000 | 16990 | 5960 |
| 714 | 20250213 | 092400 | 10541042410 | 17000 | 16990 | 17000 | 16990 | 7175 |
| 715 | 20250213 | 092300 | 10419078260 | 16990 | 16980 | 17000 | 16970 | 6443 |
| 716 | 20250213 | 092200 | 10309627430 | 16970 | 16990 | 17000 | 16970 | 17181 |
| 717 | 20250213 | 092100 | 10017745690 | 16980 | 17000 | 17010 | 16970 | 25874 |
| 718 | 20250213 | 092000 | 9578071090 | 16990 | 16990 | 17000 | 16990 | 17351 |
| 719 | 20250213 | 091900 | 9283129810 | 16990 | 16980 | 17000 | 16980 | 24760 |
| 720 | 20250213 | 091800 | 8862404810 | 16980 | 16970 | 16990 | 16960 | 14372 |
| 721 | 20250213 | 091700 | 8618378450 | 16980 | 16970 | 17000 | 16950 | 15318 |
| 722 | 20250213 | 091600 | 8358442410 | 16970 | 17010 | 17030 | 16970 | 17826 |
| 723 | 20250213 | 091500 | 8055462880 | 17010 | 17040 | 17050 | 17000 | 81793 |
| 724 | 20250213 | 091400 | 6662641640 | 17040 | 17020 | 17050 | 17020 | 34261 |
| 725 | 20250213 | 091300 | 6078963920 | 17030 | 17020 | 17030 | 17010 | 9774 |
| 726 | 20250213 | 091200 | 5912581580 | 17020 | 17030 | 17030 | 17000 | 17312 |
| 727 | 20250213 | 091100 | 5617979770 | 17030 | 16980 | 17040 | 16980 | 83509 |
| 728 | 20250213 | 091000 | 4197666050 | 16990 | 16940 | 16990 | 16930 | 26665 |
| 729 | 20250213 | 090900 | 3745446710 | 16940 | 16930 | 16940 | 16920 | 6217 |
| 730 | 20250213 | 090800 | 3640180810 | 16930 | 16910 | 16930 | 16910 | 5945 |
| 731 | 20250213 | 090700 | 3539602420 | 16920 | 16930 | 16930 | 16900 | 9249 |
| 732 | 20250213 | 090600 | 3383227650 | 16920 | 16920 | 16940 | 16910 | 13437 |
| 733 | 20250213 | 090500 | 3155856290 | 16940 | 16920 | 16950 | 16910 | 5509 |
| 734 | 20250213 | 090400 | 3062630250 | 16920 | 16970 | 16980 | 16920 | 18494 |
| 735 | 20250213 | 090300 | 2749180440 | 16960 | 16960 | 17000 | 16940 | 24805 |
| 736 | 20250213 | 090200 | 2328155470 | 17000 | 16980 | 17000 | 16940 | 65156 |
| 737 | 20250213 | 090100 | 1222037320 | 17000 | 16920 | 17000 | 16910 | 34374 |
| 738 | 20250213 | 090000 | 639029150 | 16920 | 16900 | 16920 | 16890 | 37810 |