40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 212100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 3 | 20250225 | 212000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20250225 | 211900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20250225 | 211800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20250225 | 211700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20250225 | 211600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20250225 | 211500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20250225 | 211400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20250225 | 211300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20250225 | 211200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20250225 | 211100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20250225 | 211000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20250225 | 210900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20250225 | 210800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20250225 | 210700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20250225 | 210600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20250225 | 210500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20250225 | 210400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20250225 | 210300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20250225 | 210200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20250225 | 210100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20250225 | 210000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20250225 | 205900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20250225 | 205800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20250225 | 205700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20250225 | 205600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20250225 | 205500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20250225 | 205400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20250225 | 205300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20250225 | 205200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20250225 | 205100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 33 | 20250225 | 205000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20250225 | 204900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20250225 | 204800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20250225 | 204700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20250225 | 204600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20250225 | 204500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20250225 | 204400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20250225 | 204300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20250225 | 204200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20250225 | 204100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20250225 | 204000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20250225 | 203900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20250225 | 203800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20250225 | 203700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20250225 | 203600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20250225 | 203500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20250225 | 203400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20250225 | 203300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20250225 | 203200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20250225 | 203100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20250225 | 203000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20250225 | 202900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20250225 | 202800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20250225 | 202700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20250225 | 202600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20250225 | 202500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20250225 | 202400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20250225 | 202300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20250225 | 202200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20250225 | 202100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 63 | 20250225 | 202000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20250225 | 201900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20250225 | 201800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20250225 | 201700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20250225 | 201600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20250225 | 201500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20250225 | 201400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20250225 | 201300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20250225 | 201200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20250225 | 201100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20250225 | 201000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20250225 | 200900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20250225 | 200800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20250225 | 200700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20250225 | 200600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20250225 | 200500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20250225 | 200400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20250225 | 200300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20250225 | 200200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20250225 | 200100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20250225 | 200000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20250225 | 195900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20250225 | 195800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20250225 | 195700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20250225 | 195600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20250225 | 195500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20250225 | 195400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20250225 | 195300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20250225 | 195200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20250225 | 195100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 93 | 20250225 | 195000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20250225 | 194900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20250225 | 194800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20250225 | 194700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20250225 | 194600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20250225 | 194500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20250225 | 194400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20250225 | 194300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20250225 | 194200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20250225 | 194100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20250225 | 194000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20250225 | 193900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20250225 | 193800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20250225 | 193700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20250225 | 193600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20250225 | 193500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20250225 | 193400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20250225 | 193300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20250225 | 193200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20250225 | 193100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20250225 | 193000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20250225 | 192900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20250225 | 192800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20250225 | 192700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20250225 | 192600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20250225 | 192500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20250225 | 192400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20250225 | 192300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20250225 | 192200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20250225 | 192100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 123 | 20250225 | 192000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20250225 | 191900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20250225 | 191800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20250225 | 191700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20250225 | 191600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20250225 | 191500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20250225 | 191400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20250225 | 191300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20250225 | 191200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20250225 | 191100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20250225 | 191000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20250225 | 190900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20250225 | 190800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20250225 | 190700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20250225 | 190600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20250225 | 190500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20250225 | 190400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20250225 | 190300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20250225 | 190200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20250225 | 190100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20250225 | 190000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20250225 | 185900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20250225 | 185800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20250225 | 185700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20250225 | 185600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20250225 | 185500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20250225 | 185400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20250225 | 185300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20250225 | 185200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20250225 | 185100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 153 | 20250225 | 185000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20250225 | 184900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20250225 | 184800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20250225 | 184700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20250225 | 184600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20250225 | 184500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20250225 | 184400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20250225 | 184300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20250225 | 184200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20250225 | 184100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20250225 | 184000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20250225 | 183900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20250225 | 183800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20250225 | 183700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20250225 | 183600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20250225 | 183500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20250225 | 183400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20250225 | 183300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20250225 | 183200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20250225 | 183100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20250225 | 183000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20250225 | 182900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20250225 | 182800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20250225 | 182700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20250225 | 182600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20250225 | 182500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20250225 | 182400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20250225 | 182300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20250225 | 182200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20250225 | 182100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 183 | 20250225 | 182000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20250225 | 181900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20250225 | 181800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20250225 | 181700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20250225 | 181600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20250225 | 181500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20250225 | 181400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20250225 | 181300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20250225 | 181200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20250225 | 181100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20250225 | 181000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20250225 | 180900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20250225 | 180800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20250225 | 180700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20250225 | 180600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20250225 | 180500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20250225 | 180400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20250225 | 180300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20250225 | 180200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20250225 | 180100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20250225 | 180000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20250225 | 175900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20250225 | 175800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20250225 | 175700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20250225 | 175600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20250225 | 175500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20250225 | 175400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20250225 | 175300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20250225 | 175200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20250225 | 175100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 213 | 20250225 | 175000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20250225 | 174900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20250225 | 174800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20250225 | 174700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20250225 | 174600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20250225 | 174500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20250225 | 174400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20250225 | 174300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20250225 | 174200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20250225 | 174100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20250225 | 174000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20250225 | 173900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20250225 | 173800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20250225 | 173700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20250225 | 173600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20250225 | 173500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20250225 | 173400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20250225 | 173300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20250225 | 173200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20250225 | 173100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20250225 | 173000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20250225 | 172900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20250225 | 172800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20250225 | 172700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20250225 | 172600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20250225 | 172500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20250225 | 172400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20250225 | 172300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20250225 | 172200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20250225 | 172100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 243 | 20250225 | 172000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20250225 | 171900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20250225 | 171800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20250225 | 171700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20250225 | 171600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20250225 | 171500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20250225 | 171400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20250225 | 171300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20250225 | 171200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20250225 | 171100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20250225 | 171000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20250225 | 170900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20250225 | 170800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20250225 | 170700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20250225 | 170600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20250225 | 170500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20250225 | 170400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20250225 | 170300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20250225 | 170200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20250225 | 170100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20250225 | 170000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20250225 | 165900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20250225 | 165800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20250225 | 165700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20250225 | 165600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20250225 | 165500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20250225 | 165400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20250225 | 165300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20250225 | 165200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20250225 | 165100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 273 | 20250225 | 165000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20250225 | 164900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20250225 | 164800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20250225 | 164700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20250225 | 164600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20250225 | 164500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20250225 | 164400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20250225 | 164300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20250225 | 164200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20250225 | 164100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20250225 | 164000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20250225 | 163900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20250225 | 163800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20250225 | 163700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20250225 | 163600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20250225 | 163500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20250225 | 163400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20250225 | 163300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20250225 | 163200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20250225 | 163100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20250225 | 163000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20250225 | 162900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20250225 | 162800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20250225 | 162700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20250225 | 162600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20250225 | 162500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20250225 | 162400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20250225 | 162300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20250225 | 162200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20250225 | 162100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 303 | 20250225 | 162000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20250225 | 161900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20250225 | 161800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20250225 | 161700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20250225 | 161600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20250225 | 161500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20250225 | 161400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20250225 | 161300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20250225 | 161200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20250225 | 161100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20250225 | 161000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20250225 | 160900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20250225 | 160800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20250225 | 160700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20250225 | 160600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20250225 | 160500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20250225 | 160400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20250225 | 160300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20250225 | 160200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20250225 | 160100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20250225 | 160000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20250225 | 155900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20250225 | 155800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20250225 | 155700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20250225 | 155600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20250225 | 155500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20250225 | 155400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20250225 | 155300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20250225 | 155200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20250225 | 155100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 333 | 20250225 | 155000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20250225 | 154900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20250225 | 154800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20250225 | 154700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20250225 | 154600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20250225 | 154500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 339 | 20250225 | 154400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20250225 | 154300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 341 | 20250225 | 154200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 342 | 20250225 | 154100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 343 | 20250225 | 154000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 344 | 20250225 | 153900 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 345 | 20250225 | 153800 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 346 | 20250225 | 153700 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 347 | 20250225 | 153600 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 348 | 20250225 | 153500 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 349 | 20250225 | 153400 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 350 | 20250225 | 153300 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20250225 | 153200 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20250225 | 153100 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20250225 | 153000 | 30233021320 | 17250 | 17250 | 17250 | 17250 | 133716 |
| 354 | 20250225 | 152900 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 355 | 20250225 | 152800 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 356 | 20250225 | 152700 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 357 | 20250225 | 152600 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 358 | 20250225 | 152500 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 359 | 20250225 | 152400 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 360 | 20250225 | 152300 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 361 | 20250225 | 152200 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 362 | 20250225 | 152100 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 363 | 20250225 | 152000 | 27926420320 | 17290 | 17290 | 17290 | 17290 | 0 |
| 364 | 20250225 | 151900 | 27926420320 | 17290 | 17290 | 17300 | 17290 | 7043 |
| 365 | 20250225 | 151800 | 27804625350 | 17290 | 17300 | 17300 | 17290 | 1726 |
| 366 | 20250225 | 151700 | 27774776330 | 17290 | 17300 | 17310 | 17290 | 3079 |
| 367 | 20250225 | 151600 | 27721506520 | 17310 | 17310 | 17310 | 17300 | 5272 |
| 368 | 20250225 | 151500 | 27630282770 | 17300 | 17310 | 17320 | 17300 | 3188 |
| 369 | 20250225 | 151400 | 27575111160 | 17310 | 17330 | 17330 | 17310 | 20531 |
| 370 | 20250225 | 151300 | 27219581660 | 17330 | 17320 | 17330 | 17320 | 4065 |
| 371 | 20250225 | 151200 | 27149145010 | 17320 | 17320 | 17330 | 17320 | 2241 |
| 372 | 20250225 | 151100 | 27110318430 | 17330 | 17330 | 17330 | 17320 | 2218 |
| 373 | 20250225 | 151000 | 27071888360 | 17330 | 17320 | 17330 | 17320 | 2208 |
| 374 | 20250225 | 150900 | 27033632710 | 17320 | 17330 | 17330 | 17320 | 1382 |
| 375 | 20250225 | 150800 | 27009690640 | 17330 | 17330 | 17330 | 17320 | 3358 |
| 376 | 20250225 | 150700 | 26951500600 | 17320 | 17330 | 17330 | 17320 | 2379 |
| 377 | 20250225 | 150600 | 26910285250 | 17330 | 17330 | 17330 | 17320 | 1895 |
| 378 | 20250225 | 150500 | 26877454490 | 17330 | 17310 | 17330 | 17310 | 3450 |
| 379 | 20250225 | 150400 | 26817697890 | 17310 | 17320 | 17320 | 17310 | 1126 |
| 380 | 20250225 | 150300 | 26798196910 | 17320 | 17310 | 17320 | 17310 | 1351 |
| 381 | 20250225 | 150200 | 26774799230 | 17320 | 17310 | 17320 | 17310 | 5343 |
| 382 | 20250225 | 150100 | 26682260450 | 17310 | 17310 | 17320 | 17310 | 2213 |
| 383 | 20250225 | 150000 | 26643937100 | 17310 | 17310 | 17320 | 17310 | 1989 |
| 384 | 20250225 | 145900 | 26609494520 | 17310 | 17320 | 17320 | 17310 | 4348 |
| 385 | 20250225 | 145800 | 26534214310 | 17320 | 17320 | 17320 | 17310 | 3385 |
| 386 | 20250225 | 145700 | 26475588200 | 17310 | 17320 | 17320 | 17310 | 2471 |
| 387 | 20250225 | 145600 | 26432796550 | 17320 | 17310 | 17320 | 17310 | 2600 |
| 388 | 20250225 | 145500 | 26387775310 | 17310 | 17320 | 17320 | 17310 | 2405 |
| 389 | 20250225 | 145400 | 26346127750 | 17320 | 17310 | 17320 | 17310 | 4426 |
| 390 | 20250225 | 145300 | 26269498600 | 17310 | 17310 | 17320 | 17310 | 1429 |
| 391 | 20250225 | 145200 | 26244757390 | 17320 | 17320 | 17320 | 17310 | 1995 |
| 392 | 20250225 | 145100 | 26210208630 | 17320 | 17310 | 17320 | 17310 | 1972 |
| 393 | 20250225 | 145000 | 26176063380 | 17310 | 17320 | 17320 | 17310 | 1268 |
| 394 | 20250225 | 144900 | 26154108950 | 17320 | 17310 | 17320 | 17300 | 5793 |
| 395 | 20250225 | 144800 | 26053829870 | 17310 | 17310 | 17310 | 17300 | 1334 |
| 396 | 20250225 | 144700 | 26030740540 | 17310 | 17290 | 17310 | 17290 | 3502 |
| 397 | 20250225 | 144600 | 25970156420 | 17300 | 17300 | 17310 | 17290 | 15086 |
| 398 | 20250225 | 144500 | 25709167240 | 17300 | 17310 | 17320 | 17300 | 11679 |
| 399 | 20250225 | 144400 | 25507031320 | 17320 | 17310 | 17320 | 17310 | 3091 |
| 400 | 20250225 | 144300 | 25453513900 | 17320 | 17310 | 17320 | 17310 | 1294 |
| 401 | 20250225 | 144200 | 25431107620 | 17320 | 17320 | 17320 | 17310 | 1844 |
| 402 | 20250225 | 144100 | 25399177560 | 17320 | 17320 | 17320 | 17310 | 4454 |
| 403 | 20250225 | 144000 | 25322058140 | 17310 | 17310 | 17320 | 17310 | 6147 |
| 404 | 20250225 | 143900 | 25215622950 | 17310 | 17310 | 17320 | 17310 | 1426 |
| 405 | 20250225 | 143800 | 25190928380 | 17320 | 17310 | 17320 | 17310 | 4312 |
| 406 | 20250225 | 143700 | 25116258410 | 17320 | 17310 | 17320 | 17310 | 4283 |
| 407 | 20250225 | 143600 | 25042084410 | 17310 | 17310 | 17320 | 17310 | 3587 |
| 408 | 20250225 | 143500 | 24979970350 | 17320 | 17310 | 17320 | 17310 | 1928 |
| 409 | 20250225 | 143400 | 24946583490 | 17310 | 17310 | 17320 | 17310 | 1504 |
| 410 | 20250225 | 143300 | 24920540360 | 17320 | 17310 | 17320 | 17310 | 640 |
| 411 | 20250225 | 143200 | 24909456660 | 17320 | 17310 | 17320 | 17310 | 1074 |
| 412 | 20250225 | 143100 | 24890856550 | 17310 | 17320 | 17320 | 17310 | 2443 |
| 413 | 20250225 | 143000 | 24848545400 | 17310 | 17320 | 17320 | 17310 | 1020 |
| 414 | 20250225 | 142900 | 24830883390 | 17320 | 17310 | 17320 | 17310 | 1484 |
| 415 | 20250225 | 142800 | 24805185440 | 17310 | 17310 | 17320 | 17310 | 1863 |
| 416 | 20250225 | 142700 | 24772925600 | 17310 | 17320 | 17320 | 17310 | 2132 |
| 417 | 20250225 | 142600 | 24736006240 | 17310 | 17320 | 17320 | 17310 | 3681 |
| 418 | 20250225 | 142500 | 24672253280 | 17320 | 17320 | 17320 | 17310 | 3568 |
| 419 | 20250225 | 142400 | 24610481950 | 17320 | 17320 | 17320 | 17310 | 1165 |
| 420 | 20250225 | 142300 | 24590307100 | 17310 | 17320 | 17320 | 17310 | 1734 |
| 421 | 20250225 | 142200 | 24560281260 | 17310 | 17320 | 17320 | 17310 | 750 |
| 422 | 20250225 | 142100 | 24547292560 | 17320 | 17310 | 17320 | 17310 | 1312 |
| 423 | 20250225 | 142000 | 24524572800 | 17310 | 17310 | 17320 | 17300 | 6904 |
| 424 | 20250225 | 141900 | 24405034980 | 17310 | 17310 | 17310 | 17300 | 3516 |
| 425 | 20250225 | 141800 | 24344174340 | 17300 | 17310 | 17310 | 17300 | 3451 |
| 426 | 20250225 | 141700 | 24284460500 | 17310 | 17310 | 17310 | 17300 | 1618 |
| 427 | 20250225 | 141600 | 24256454270 | 17310 | 17310 | 17310 | 17300 | 1530 |
| 428 | 20250225 | 141500 | 24229970910 | 17310 | 17310 | 17310 | 17300 | 1287 |
| 429 | 20250225 | 141400 | 24207694840 | 17300 | 17310 | 17310 | 17300 | 2386 |
| 430 | 20250225 | 141300 | 24166401350 | 17300 | 17300 | 17300 | 17290 | 6699 |
| 431 | 20250225 | 141200 | 24050510320 | 17300 | 17290 | 17300 | 17290 | 2492 |
| 432 | 20250225 | 141100 | 24007400300 | 17300 | 17300 | 17300 | 17290 | 1245 |
| 433 | 20250225 | 141000 | 23985864130 | 17290 | 17290 | 17300 | 17290 | 3720 |
| 434 | 20250225 | 140900 | 23921509710 | 17290 | 17290 | 17300 | 17290 | 2383 |
| 435 | 20250225 | 140800 | 23880286440 | 17290 | 17290 | 17300 | 17280 | 4336 |
| 436 | 20250225 | 140700 | 23805310170 | 17280 | 17290 | 17290 | 17280 | 8320 |
| 437 | 20250225 | 140600 | 23661465450 | 17290 | 17290 | 17300 | 17280 | 1973 |
| 438 | 20250225 | 140500 | 23627349400 | 17300 | 17300 | 17300 | 17290 | 2899 |
| 439 | 20250225 | 140400 | 23577217850 | 17290 | 17300 | 17300 | 17290 | 2427 |
| 440 | 20250225 | 140300 | 23535238560 | 17290 | 17290 | 17300 | 17290 | 893 |
| 441 | 20250225 | 140200 | 23519795420 | 17300 | 17290 | 17300 | 17290 | 3943 |
| 442 | 20250225 | 140100 | 23451613350 | 17290 | 17290 | 17300 | 17290 | 1367 |
| 443 | 20250225 | 140000 | 23427974750 | 17300 | 17300 | 17310 | 17290 | 4175 |
| 444 | 20250225 | 135900 | 23355749360 | 17300 | 17300 | 17310 | 17300 | 3357 |
| 445 | 20250225 | 135800 | 23297670390 | 17300 | 17300 | 17310 | 17300 | 4497 |
| 446 | 20250225 | 135700 | 23219869420 | 17300 | 17310 | 17320 | 17300 | 9374 |
| 447 | 20250225 | 135600 | 23057599990 | 17310 | 17310 | 17320 | 17310 | 2995 |
| 448 | 20250225 | 135500 | 23005753460 | 17310 | 17310 | 17320 | 17310 | 2024 |
| 449 | 20250225 | 135400 | 22970711000 | 17310 | 17320 | 17320 | 17310 | 2133 |
| 450 | 20250225 | 135300 | 22933778640 | 17310 | 17320 | 17320 | 17310 | 4938 |
| 451 | 20250225 | 135200 | 22848291630 | 17310 | 17320 | 17320 | 17310 | 5671 |
| 452 | 20250225 | 135100 | 22750118090 | 17310 | 17320 | 17320 | 17310 | 1221 |
| 453 | 20250225 | 135000 | 22728971700 | 17320 | 17320 | 17320 | 17310 | 4332 |
| 454 | 20250225 | 134900 | 22653951090 | 17310 | 17310 | 17320 | 17310 | 2641 |
| 455 | 20250225 | 134800 | 22608218370 | 17310 | 17310 | 17320 | 17310 | 1431 |
| 456 | 20250225 | 134700 | 22583440370 | 17320 | 17320 | 17320 | 17310 | 1280 |
| 457 | 20250225 | 134600 | 22561272440 | 17320 | 17310 | 17320 | 17310 | 801 |
| 458 | 20250225 | 134500 | 22547404210 | 17310 | 17310 | 17320 | 17310 | 986 |
| 459 | 20250225 | 134400 | 22530330070 | 17320 | 17310 | 17320 | 17310 | 1945 |
| 460 | 20250225 | 134300 | 22496643780 | 17320 | 17320 | 17320 | 17310 | 1886 |
| 461 | 20250225 | 134200 | 22463983020 | 17320 | 17310 | 17320 | 17310 | 1015 |
| 462 | 20250225 | 134100 | 22446405240 | 17310 | 17320 | 17320 | 17310 | 564 |
| 463 | 20250225 | 134000 | 22436638100 | 17320 | 17310 | 17330 | 17310 | 5942 |
| 464 | 20250225 | 133900 | 22333721470 | 17330 | 17350 | 17350 | 17320 | 42470 |
| 465 | 20250225 | 133800 | 21597505040 | 17340 | 17350 | 17350 | 17340 | 434 |
| 466 | 20250225 | 133700 | 21589976340 | 17350 | 17350 | 17350 | 17340 | 6784 |
| 467 | 20250225 | 133600 | 21472276380 | 17350 | 17340 | 17360 | 17340 | 21524 |
| 468 | 20250225 | 133500 | 21098842940 | 17350 | 17350 | 17350 | 17340 | 1495 |
| 469 | 20250225 | 133400 | 21072906840 | 17340 | 17330 | 17340 | 17330 | 9595 |
| 470 | 20250225 | 133300 | 20906530930 | 17340 | 17340 | 17340 | 17330 | 1798 |
| 471 | 20250225 | 133200 | 20875359380 | 17340 | 17330 | 17340 | 17330 | 865 |
| 472 | 20250225 | 133100 | 20860362180 | 17340 | 17340 | 17340 | 17330 | 1203 |
| 473 | 20250225 | 133000 | 20839502970 | 17330 | 17330 | 17340 | 17330 | 2002 |
| 474 | 20250225 | 132900 | 20804796630 | 17340 | 17330 | 17340 | 17330 | 1470 |
| 475 | 20250225 | 132800 | 20779308780 | 17340 | 17330 | 17340 | 17330 | 1676 |
| 476 | 20250225 | 132700 | 20750247280 | 17340 | 17340 | 17340 | 17330 | 3570 |
| 477 | 20250225 | 132600 | 20688346820 | 17340 | 17320 | 17340 | 17320 | 6181 |
| 478 | 20250225 | 132500 | 20581225000 | 17320 | 17320 | 17330 | 17320 | 5695 |
| 479 | 20250225 | 132400 | 20482575870 | 17320 | 17310 | 17320 | 17310 | 2027 |
| 480 | 20250225 | 132300 | 20447471490 | 17320 | 17310 | 17320 | 17310 | 1478 |
| 481 | 20250225 | 132200 | 20421875770 | 17320 | 17310 | 17320 | 17310 | 2474 |
| 482 | 20250225 | 132100 | 20379031940 | 17310 | 17310 | 17320 | 17310 | 2626 |
| 483 | 20250225 | 132000 | 20333559830 | 17320 | 17320 | 17320 | 17310 | 3036 |
| 484 | 20250225 | 131900 | 20280980500 | 17310 | 17310 | 17320 | 17310 | 1001 |
| 485 | 20250225 | 131800 | 20263650310 | 17320 | 17320 | 17320 | 17310 | 1903 |
| 486 | 20250225 | 131700 | 20230699810 | 17310 | 17320 | 17330 | 17310 | 6283 |
| 487 | 20250225 | 131600 | 20121872530 | 17320 | 17320 | 17330 | 17320 | 2168 |
| 488 | 20250225 | 131500 | 20084313520 | 17320 | 17320 | 17330 | 17320 | 1641 |
| 489 | 20250225 | 131400 | 20055879820 | 17320 | 17320 | 17330 | 17320 | 1412 |
| 490 | 20250225 | 131300 | 20031416940 | 17330 | 17330 | 17330 | 17320 | 1403 |
| 491 | 20250225 | 131200 | 20007105700 | 17320 | 17330 | 17330 | 17320 | 1406 |
| 492 | 20250225 | 131100 | 19982742550 | 17320 | 17330 | 17330 | 17320 | 1024 |
| 493 | 20250225 | 131000 | 19964999290 | 17330 | 17340 | 17340 | 17330 | 4694 |
| 494 | 20250225 | 130900 | 19883644590 | 17340 | 17330 | 17340 | 17330 | 814 |
| 495 | 20250225 | 130800 | 19869532540 | 17340 | 17320 | 17340 | 17320 | 4405 |
| 496 | 20250225 | 130700 | 19793193960 | 17330 | 17320 | 17330 | 17320 | 6088 |
| 497 | 20250225 | 130600 | 19687728180 | 17310 | 17310 | 17320 | 17310 | 2840 |
| 498 | 20250225 | 130500 | 19638541790 | 17320 | 17310 | 17320 | 17310 | 3386 |
| 499 | 20250225 | 130400 | 19579899070 | 17320 | 17310 | 17320 | 17310 | 1448 |
| 500 | 20250225 | 130300 | 19554827780 | 17320 | 17320 | 17320 | 17310 | 1601 |
| 501 | 20250225 | 130200 | 19527108490 | 17320 | 17310 | 17320 | 17310 | 1335 |
| 502 | 20250225 | 130100 | 19503995130 | 17310 | 17310 | 17320 | 17310 | 1868 |
| 503 | 20250225 | 130000 | 19471648420 | 17320 | 17320 | 17320 | 17310 | 1273 |
| 504 | 20250225 | 125900 | 19449601750 | 17310 | 17320 | 17320 | 17310 | 4664 |
| 505 | 20250225 | 125800 | 19368854570 | 17320 | 17320 | 17320 | 17310 | 2696 |
| 506 | 20250225 | 125700 | 19322167450 | 17310 | 17320 | 17320 | 17310 | 1136 |
| 507 | 20250225 | 125600 | 19302497840 | 17310 | 17310 | 17320 | 17310 | 2846 |
| 508 | 20250225 | 125500 | 19253218480 | 17310 | 17310 | 17320 | 17310 | 2093 |
| 509 | 20250225 | 125400 | 19216982410 | 17320 | 17320 | 17320 | 17310 | 1600 |
| 510 | 20250225 | 125300 | 19189276710 | 17320 | 17320 | 17320 | 17310 | 3815 |
| 511 | 20250225 | 125200 | 19123209300 | 17310 | 17320 | 17320 | 17310 | 3196 |
| 512 | 20250225 | 125100 | 19067860570 | 17320 | 17310 | 17320 | 17310 | 3189 |
| 513 | 20250225 | 125000 | 19012631410 | 17320 | 17320 | 17320 | 17310 | 1535 |
| 514 | 20250225 | 124900 | 18986047170 | 17320 | 17320 | 17320 | 17310 | 7229 |
| 515 | 20250225 | 124800 | 18860893540 | 17310 | 17320 | 17320 | 17310 | 1745 |
| 516 | 20250225 | 124700 | 18830673280 | 17320 | 17320 | 17320 | 17310 | 2173 |
| 517 | 20250225 | 124600 | 18793038570 | 17320 | 17320 | 17320 | 17310 | 1356 |
| 518 | 20250225 | 124500 | 18769556370 | 17310 | 17310 | 17320 | 17310 | 6877 |
| 519 | 20250225 | 124400 | 18650453280 | 17310 | 17310 | 17320 | 17310 | 1377 |
| 520 | 20250225 | 124300 | 18626608920 | 17310 | 17310 | 17320 | 17310 | 1518 |
| 521 | 20250225 | 124200 | 18600325800 | 17320 | 17310 | 17320 | 17310 | 2245 |
| 522 | 20250225 | 124100 | 18561454040 | 17310 | 17310 | 17320 | 17310 | 1323 |
| 523 | 20250225 | 124000 | 18538545310 | 17310 | 17320 | 17320 | 17310 | 1808 |
| 524 | 20250225 | 123900 | 18507241890 | 17320 | 17320 | 17320 | 17310 | 8706 |
| 525 | 20250225 | 123800 | 18356519090 | 17310 | 17310 | 17320 | 17310 | 4145 |
| 526 | 20250225 | 123700 | 18284765800 | 17320 | 17320 | 17320 | 17310 | 1712 |
| 527 | 20250225 | 123600 | 18255120200 | 17320 | 17320 | 17320 | 17310 | 4763 |
| 528 | 20250225 | 123500 | 18172634560 | 17310 | 17320 | 17320 | 17310 | 1385 |
| 529 | 20250225 | 123400 | 18148648010 | 17320 | 17310 | 17320 | 17310 | 3200 |
| 530 | 20250225 | 123300 | 18093233460 | 17310 | 17310 | 17320 | 17310 | 2772 |
| 531 | 20250225 | 123200 | 18045242420 | 17310 | 17320 | 17320 | 17310 | 2002 |
| 532 | 20250225 | 123100 | 18010578720 | 17320 | 17310 | 17320 | 17310 | 1029 |
| 533 | 20250225 | 123000 | 17992761800 | 17310 | 17320 | 17320 | 17310 | 4106 |
| 534 | 20250225 | 122900 | 17921675050 | 17320 | 17320 | 17320 | 17310 | 2175 |
| 535 | 20250225 | 122800 | 17884015700 | 17310 | 17310 | 17320 | 17310 | 2364 |
| 536 | 20250225 | 122700 | 17843090310 | 17320 | 17310 | 17320 | 17310 | 1724 |
| 537 | 20250225 | 122600 | 17813239170 | 17310 | 17310 | 17320 | 17310 | 1812 |
| 538 | 20250225 | 122500 | 17781865970 | 17320 | 17310 | 17320 | 17310 | 1271 |
| 539 | 20250225 | 122400 | 17759858880 | 17310 | 17310 | 17320 | 17310 | 1140 |
| 540 | 20250225 | 122300 | 17740122300 | 17310 | 17320 | 17330 | 17310 | 4407 |
| 541 | 20250225 | 122200 | 17663785480 | 17320 | 17320 | 17330 | 17320 | 1413 |
| 542 | 20250225 | 122100 | 17639306310 | 17320 | 17320 | 17330 | 17320 | 1338 |
| 543 | 20250225 | 122000 | 17616122570 | 17320 | 17320 | 17330 | 17320 | 2436 |
| 544 | 20250225 | 121900 | 17573924510 | 17320 | 17330 | 17330 | 17320 | 1323 |
| 545 | 20250225 | 121800 | 17551002950 | 17320 | 17330 | 17330 | 17320 | 881 |
| 546 | 20250225 | 121700 | 17535739540 | 17330 | 17320 | 17330 | 17320 | 1943 |
| 547 | 20250225 | 121600 | 17502080120 | 17320 | 17320 | 17330 | 17320 | 950 |
| 548 | 20250225 | 121500 | 17485623200 | 17320 | 17320 | 17330 | 17310 | 6369 |
| 549 | 20250225 | 121400 | 17375288960 | 17320 | 17320 | 17330 | 17320 | 1762 |
| 550 | 20250225 | 121300 | 17344764550 | 17320 | 17320 | 17330 | 17310 | 3732 |
| 551 | 20250225 | 121200 | 17280107930 | 17310 | 17320 | 17320 | 17310 | 1400 |
| 552 | 20250225 | 121100 | 17255868340 | 17310 | 17310 | 17320 | 17300 | 4818 |
| 553 | 20250225 | 121000 | 17172452310 | 17300 | 17310 | 17310 | 17300 | 2621 |
| 554 | 20250225 | 120900 | 17127090420 | 17310 | 17310 | 17310 | 17300 | 3541 |
| 555 | 20250225 | 120800 | 17065804070 | 17300 | 17300 | 17310 | 17290 | 5271 |
| 556 | 20250225 | 120700 | 16974606770 | 17290 | 17290 | 17300 | 17290 | 1221 |
| 557 | 20250225 | 120600 | 16953491970 | 17290 | 17300 | 17300 | 17290 | 2314 |
| 558 | 20250225 | 120500 | 16913474980 | 17290 | 17300 | 17300 | 17290 | 3969 |
| 559 | 20250225 | 120400 | 16844835110 | 17300 | 17290 | 17300 | 17290 | 1445 |
| 560 | 20250225 | 120300 | 16819846370 | 17290 | 17290 | 17300 | 17290 | 1533 |
| 561 | 20250225 | 120200 | 16793329430 | 17290 | 17300 | 17300 | 17290 | 1976 |
| 562 | 20250225 | 120100 | 16759152540 | 17290 | 17300 | 17300 | 17290 | 1353 |
| 563 | 20250225 | 120000 | 16735755990 | 17290 | 17300 | 17300 | 17290 | 5507 |
| 564 | 20250225 | 115900 | 16640531230 | 17290 | 17290 | 17300 | 17290 | 2065 |
| 565 | 20250225 | 115800 | 16604815870 | 17290 | 17290 | 17290 | 17280 | 4156 |
| 566 | 20250225 | 115700 | 16532972250 | 17280 | 17290 | 17290 | 17280 | 2149 |
| 567 | 20250225 | 115600 | 16495824350 | 17280 | 17270 | 17290 | 17270 | 2417 |
| 568 | 20250225 | 115500 | 16454057360 | 17280 | 17260 | 17280 | 17260 | 9073 |
| 569 | 20250225 | 115400 | 16297362200 | 17270 | 17260 | 17270 | 17260 | 4108 |
| 570 | 20250225 | 115300 | 16226424610 | 17270 | 17260 | 17270 | 17260 | 11233 |
| 571 | 20250225 | 115200 | 16032479670 | 17250 | 17250 | 17260 | 17250 | 2809 |
| 572 | 20250225 | 115100 | 15984002470 | 17260 | 17250 | 17260 | 17250 | 2556 |
| 573 | 20250225 | 115000 | 15939896320 | 17260 | 17260 | 17260 | 17250 | 1625 |
| 574 | 20250225 | 114900 | 15911858110 | 17250 | 17260 | 17260 | 17250 | 1590 |
| 575 | 20250225 | 114800 | 15884425560 | 17250 | 17250 | 17260 | 17250 | 2358 |
| 576 | 20250225 | 114700 | 15843736650 | 17260 | 17260 | 17260 | 17250 | 1212 |
| 577 | 20250225 | 114600 | 15822823270 | 17250 | 17260 | 17260 | 17250 | 2079 |
| 578 | 20250225 | 114500 | 15786948100 | 17250 | 17260 | 17260 | 17250 | 3333 |
| 579 | 20250225 | 114400 | 15729444250 | 17260 | 17250 | 17260 | 17250 | 1090 |
| 580 | 20250225 | 114300 | 15710637590 | 17260 | 17250 | 17260 | 17250 | 1787 |
| 581 | 20250225 | 114200 | 15679802200 | 17250 | 17250 | 17270 | 17250 | 4107 |
| 582 | 20250225 | 114100 | 15608928580 | 17250 | 17260 | 17260 | 17250 | 2082 |
| 583 | 20250225 | 114000 | 15573005180 | 17260 | 17260 | 17260 | 17250 | 2601 |
| 584 | 20250225 | 113900 | 15528118350 | 17260 | 17260 | 17260 | 17250 | 3569 |
| 585 | 20250225 | 113800 | 15466544900 | 17250 | 17270 | 17270 | 17250 | 7535 |
| 586 | 20250225 | 113700 | 15336549970 | 17260 | 17260 | 17270 | 17250 | 2831 |
| 587 | 20250225 | 113600 | 15287685480 | 17260 | 17250 | 17270 | 17250 | 4456 |
| 588 | 20250225 | 113500 | 15210765090 | 17250 | 17260 | 17270 | 17250 | 6718 |
| 589 | 20250225 | 113400 | 15094813510 | 17270 | 17260 | 17270 | 17260 | 2478 |
| 590 | 20250225 | 113300 | 15052035370 | 17260 | 17260 | 17270 | 17260 | 2424 |
| 591 | 20250225 | 113200 | 15010180960 | 17260 | 17260 | 17270 | 17250 | 12748 |
| 592 | 20250225 | 113100 | 14790157610 | 17260 | 17270 | 17270 | 17260 | 1971 |
| 593 | 20250225 | 113000 | 14756131380 | 17270 | 17280 | 17280 | 17250 | 6287 |
| 594 | 20250225 | 112900 | 14647609210 | 17270 | 17280 | 17280 | 17260 | 7709 |
| 595 | 20250225 | 112800 | 14514493580 | 17280 | 17280 | 17280 | 17270 | 6689 |
| 596 | 20250225 | 112700 | 14398911950 | 17280 | 17260 | 17280 | 17260 | 1514 |
| 597 | 20250225 | 112600 | 14372760890 | 17260 | 17270 | 17280 | 17260 | 6567 |
| 598 | 20250225 | 112500 | 14259354870 | 17280 | 17270 | 17280 | 17270 | 1441 |
| 599 | 20250225 | 112400 | 14234465130 | 17270 | 17270 | 17280 | 17260 | 8153 |
| 600 | 20250225 | 112300 | 14093685830 | 17270 | 17270 | 17280 | 17260 | 12389 |
| 601 | 20250225 | 112200 | 13879792240 | 17270 | 17280 | 17280 | 17270 | 1358 |
| 602 | 20250225 | 112100 | 13856331830 | 17280 | 17270 | 17280 | 17260 | 5957 |
| 603 | 20250225 | 112000 | 13753465560 | 17270 | 17270 | 17270 | 17260 | 1570 |
| 604 | 20250225 | 111900 | 13726357230 | 17270 | 17280 | 17290 | 17270 | 11873 |
| 605 | 20250225 | 111800 | 13521283370 | 17290 | 17280 | 17290 | 17280 | 4344 |
| 606 | 20250225 | 111700 | 13446211580 | 17290 | 17290 | 17290 | 17280 | 4742 |
| 607 | 20250225 | 111600 | 13364264430 | 17280 | 17290 | 17290 | 17280 | 2435 |
| 608 | 20250225 | 111500 | 13322175580 | 17280 | 17280 | 17290 | 17280 | 2259 |
| 609 | 20250225 | 111400 | 13283124140 | 17280 | 17290 | 17300 | 17280 | 2538 |
| 610 | 20250225 | 111300 | 13239238970 | 17290 | 17290 | 17300 | 17280 | 11846 |
| 611 | 20250225 | 111200 | 13034421540 | 17300 | 17300 | 17310 | 17290 | 4208 |
| 612 | 20250225 | 111100 | 12961623650 | 17300 | 17310 | 17310 | 17300 | 2136 |
| 613 | 20250225 | 111000 | 12924665420 | 17300 | 17310 | 17310 | 17300 | 9397 |
| 614 | 20250225 | 110900 | 12762082790 | 17300 | 17300 | 17310 | 17300 | 2204 |
| 615 | 20250225 | 110800 | 12723946560 | 17300 | 17310 | 17310 | 17300 | 2428 |
| 616 | 20250225 | 110700 | 12681923030 | 17310 | 17300 | 17310 | 17300 | 3472 |
| 617 | 20250225 | 110600 | 12621838910 | 17310 | 17300 | 17310 | 17290 | 6475 |
| 618 | 20250225 | 110500 | 12509811380 | 17300 | 17290 | 17300 | 17290 | 1440 |
| 619 | 20250225 | 110400 | 12484910960 | 17300 | 17300 | 17300 | 17290 | 2162 |
| 620 | 20250225 | 110300 | 12447515260 | 17290 | 17290 | 17300 | 17290 | 2981 |
| 621 | 20250225 | 110200 | 12395961960 | 17290 | 17300 | 17300 | 17290 | 3147 |
| 622 | 20250225 | 110100 | 12341527530 | 17300 | 17290 | 17300 | 17290 | 2939 |
| 623 | 20250225 | 110000 | 12290696830 | 17300 | 17300 | 17300 | 17290 | 1838 |
| 624 | 20250225 | 105900 | 12258912260 | 17290 | 17310 | 17310 | 17290 | 10409 |
| 625 | 20250225 | 105800 | 12078825100 | 17310 | 17300 | 17310 | 17300 | 1866 |
| 626 | 20250225 | 105700 | 12046531530 | 17310 | 17300 | 17310 | 17300 | 4824 |
| 627 | 20250225 | 105600 | 11963059990 | 17300 | 17300 | 17310 | 17300 | 1421 |
| 628 | 20250225 | 105500 | 11938473910 | 17300 | 17300 | 17310 | 17300 | 2678 |
| 629 | 20250225 | 105400 | 11892135950 | 17300 | 17310 | 17310 | 17300 | 2265 |
| 630 | 20250225 | 105300 | 11852946200 | 17300 | 17300 | 17310 | 17300 | 1572 |
| 631 | 20250225 | 105200 | 11825742710 | 17300 | 17310 | 17310 | 17300 | 1218 |
| 632 | 20250225 | 105100 | 11804664240 | 17300 | 17310 | 17320 | 17300 | 1925 |
| 633 | 20250225 | 105000 | 11771341810 | 17310 | 17340 | 17340 | 17300 | 12155 |
| 634 | 20250225 | 104900 | 11560971340 | 17320 | 17320 | 17350 | 17320 | 2553 |
| 635 | 20250225 | 104800 | 11516723760 | 17310 | 17350 | 17350 | 17310 | 16160 |
| 636 | 20250225 | 104700 | 11236848850 | 17340 | 17340 | 17370 | 17320 | 19305 |
| 637 | 20250225 | 104600 | 10902163940 | 17330 | 17330 | 17340 | 17320 | 2850 |
| 638 | 20250225 | 104500 | 10852771530 | 17330 | 17320 | 17330 | 17290 | 22814 |
| 639 | 20250225 | 104400 | 10458027370 | 17310 | 17310 | 17320 | 17300 | 1973 |
| 640 | 20250225 | 104300 | 10423872350 | 17310 | 17310 | 17310 | 17300 | 2910 |
| 641 | 20250225 | 104200 | 10373502640 | 17310 | 17310 | 17320 | 17310 | 2373 |
| 642 | 20250225 | 104100 | 10332423200 | 17310 | 17320 | 17320 | 17310 | 4853 |
| 643 | 20250225 | 104000 | 10248414580 | 17310 | 17310 | 17320 | 17310 | 1196 |
| 644 | 20250225 | 103900 | 10227701930 | 17320 | 17320 | 17320 | 17310 | 1351 |
| 645 | 20250225 | 103800 | 10204305020 | 17320 | 17310 | 17320 | 17310 | 1530 |
| 646 | 20250225 | 103700 | 10177809730 | 17310 | 17310 | 17320 | 17310 | 2535 |
| 647 | 20250225 | 103600 | 10133922200 | 17310 | 17310 | 17310 | 17300 | 1232 |
| 648 | 20250225 | 103500 | 10112599600 | 17310 | 17300 | 17310 | 17300 | 1853 |
| 649 | 20250225 | 103400 | 10080528250 | 17300 | 17320 | 17320 | 17300 | 5138 |
| 650 | 20250225 | 103300 | 9991601030 | 17320 | 17290 | 17320 | 17290 | 4059 |
| 651 | 20250225 | 103200 | 9921355730 | 17290 | 17290 | 17300 | 17280 | 5842 |
| 652 | 20250225 | 103100 | 9820344350 | 17280 | 17270 | 17290 | 17270 | 10378 |
| 653 | 20250225 | 103000 | 9641032730 | 17280 | 17270 | 17280 | 17270 | 4617 |
| 654 | 20250225 | 102900 | 9561271100 | 17270 | 17280 | 17280 | 17270 | 1402 |
| 655 | 20250225 | 102800 | 9537055480 | 17270 | 17280 | 17280 | 17270 | 2640 |
| 656 | 20250225 | 102700 | 9491453040 | 17280 | 17260 | 17280 | 17260 | 4631 |
| 657 | 20250225 | 102600 | 9411477720 | 17270 | 17300 | 17300 | 17270 | 30124 |
| 658 | 20250225 | 102500 | 8890538570 | 17300 | 17310 | 17320 | 17300 | 9786 |
| 659 | 20250225 | 102400 | 8721171420 | 17310 | 17310 | 17320 | 17310 | 1656 |
| 660 | 20250225 | 102300 | 8692499130 | 17310 | 17330 | 17330 | 17300 | 24490 |
| 661 | 20250225 | 102200 | 8268545970 | 17320 | 17320 | 17330 | 17320 | 3420 |
| 662 | 20250225 | 102100 | 8209284360 | 17320 | 17330 | 17330 | 17320 | 2600 |
| 663 | 20250225 | 102000 | 8164228920 | 17320 | 17320 | 17330 | 17310 | 13011 |
| 664 | 20250225 | 101900 | 7938881770 | 17310 | 17310 | 17320 | 17310 | 2743 |
| 665 | 20250225 | 101800 | 7891392610 | 17310 | 17310 | 17320 | 17310 | 1630 |
| 666 | 20250225 | 101700 | 7863174410 | 17310 | 17320 | 17320 | 17310 | 3228 |
| 667 | 20250225 | 101600 | 7807294110 | 17310 | 17320 | 17320 | 17310 | 2090 |
| 668 | 20250225 | 101500 | 7771108060 | 17320 | 17340 | 17340 | 17310 | 11109 |
| 669 | 20250225 | 101400 | 7578646040 | 17340 | 17330 | 17340 | 17330 | 1668 |
| 670 | 20250225 | 101300 | 7549735140 | 17340 | 17340 | 17340 | 17330 | 1584 |
| 671 | 20250225 | 101200 | 7522275290 | 17340 | 17340 | 17350 | 17340 | 4945 |
| 672 | 20250225 | 101100 | 7436507190 | 17340 | 17350 | 17350 | 17330 | 8503 |
| 673 | 20250225 | 101000 | 7289010570 | 17350 | 17350 | 17360 | 17350 | 1696 |
| 674 | 20250225 | 100900 | 7259581610 | 17360 | 17390 | 17390 | 17350 | 60653 |
| 675 | 20250225 | 100800 | 6205665390 | 17380 | 17400 | 17400 | 17380 | 7905 |
| 676 | 20250225 | 100700 | 6068194830 | 17390 | 17390 | 17400 | 17390 | 1877 |
| 677 | 20250225 | 100600 | 6035545960 | 17390 | 17400 | 17400 | 17390 | 4733 |
| 678 | 20250225 | 100500 | 5953232210 | 17390 | 17400 | 17400 | 17390 | 905 |
| 679 | 20250225 | 100400 | 5937490730 | 17390 | 17390 | 17400 | 17380 | 5910 |
| 680 | 20250225 | 100300 | 5834701190 | 17390 | 17380 | 17390 | 17380 | 1980 |
| 681 | 20250225 | 100200 | 5800280540 | 17390 | 17380 | 17390 | 17380 | 1477 |
| 682 | 20250225 | 100100 | 5774605780 | 17380 | 17400 | 17400 | 17380 | 13414 |
| 683 | 20250225 | 100000 | 5541336150 | 17400 | 17400 | 17400 | 17390 | 3204 |
| 684 | 20250225 | 095900 | 5485594470 | 17400 | 17390 | 17400 | 17390 | 5493 |
| 685 | 20250225 | 095800 | 5390022980 | 17390 | 17410 | 17410 | 17390 | 9571 |
| 686 | 20250225 | 095700 | 5223496710 | 17400 | 17430 | 17430 | 17400 | 10946 |
| 687 | 20250225 | 095600 | 5032899940 | 17430 | 17420 | 17430 | 17410 | 5509 |
| 688 | 20250225 | 095500 | 4936929020 | 17420 | 17410 | 17420 | 17410 | 1224 |
| 689 | 20250225 | 095400 | 4915614630 | 17420 | 17420 | 17420 | 17410 | 6320 |
| 690 | 20250225 | 095300 | 4805552600 | 17420 | 17420 | 17430 | 17420 | 4619 |
| 691 | 20250225 | 095200 | 4725086490 | 17430 | 17420 | 17430 | 17410 | 2559 |
| 692 | 20250225 | 095100 | 4680504830 | 17420 | 17420 | 17420 | 17410 | 2008 |
| 693 | 20250225 | 095000 | 4645527940 | 17410 | 17420 | 17420 | 17410 | 359 |
| 694 | 20250225 | 094900 | 4639274550 | 17420 | 17420 | 17420 | 17410 | 3484 |
| 695 | 20250225 | 094800 | 4578616160 | 17420 | 17450 | 17450 | 17410 | 7761 |
| 696 | 20250225 | 094700 | 4443288010 | 17440 | 17450 | 17450 | 17440 | 1344 |
| 697 | 20250225 | 094600 | 4419837950 | 17440 | 17450 | 17450 | 17440 | 3744 |
| 698 | 20250225 | 094500 | 4354505210 | 17450 | 17440 | 17450 | 17430 | 5868 |
| 699 | 20250225 | 094400 | 4252143290 | 17440 | 17410 | 17440 | 17410 | 10498 |
| 700 | 20250225 | 094300 | 4069191140 | 17420 | 17420 | 17430 | 17410 | 4485 |
| 701 | 20250225 | 094200 | 3991071950 | 17430 | 17420 | 17430 | 17420 | 2511 |
| 702 | 20250225 | 094100 | 3947323270 | 17420 | 17420 | 17430 | 17420 | 2559 |
| 703 | 20250225 | 094000 | 3902723570 | 17420 | 17430 | 17430 | 17420 | 1278 |
| 704 | 20250225 | 093900 | 3880453120 | 17430 | 17430 | 17430 | 17410 | 1200 |
| 705 | 20250225 | 093800 | 3859539040 | 17430 | 17420 | 17430 | 17410 | 1703 |
| 706 | 20250225 | 093700 | 3829863050 | 17420 | 17420 | 17430 | 17410 | 2952 |
| 707 | 20250225 | 093600 | 3778442140 | 17420 | 17420 | 17420 | 17410 | 2290 |
| 708 | 20250225 | 093500 | 3738550350 | 17420 | 17410 | 17420 | 17400 | 3432 |
| 709 | 20250225 | 093400 | 3678790110 | 17410 | 17410 | 17410 | 17400 | 1478 |
| 710 | 20250225 | 093300 | 3653064350 | 17410 | 17410 | 17420 | 17410 | 1428 |
| 711 | 20250225 | 093200 | 3628199030 | 17410 | 17410 | 17410 | 17400 | 6416 |
| 712 | 20250225 | 093100 | 3516496520 | 17410 | 17410 | 17410 | 17400 | 1791 |
| 713 | 20250225 | 093000 | 3485329860 | 17410 | 17410 | 17420 | 17400 | 5614 |
| 714 | 20250225 | 092900 | 3387625330 | 17400 | 17430 | 17430 | 17400 | 3522 |
| 715 | 20250225 | 092800 | 3326285160 | 17430 | 17440 | 17440 | 17420 | 1950 |
| 716 | 20250225 | 092700 | 3292296190 | 17440 | 17440 | 17440 | 17430 | 1096 |
| 717 | 20250225 | 092600 | 3273185760 | 17440 | 17440 | 17450 | 17430 | 2057 |
| 718 | 20250225 | 092500 | 3237312410 | 17450 | 17440 | 17460 | 17440 | 5365 |
| 719 | 20250225 | 092400 | 3143702130 | 17440 | 17450 | 17450 | 17440 | 5369 |
| 720 | 20250225 | 092300 | 3050033230 | 17450 | 17430 | 17450 | 17430 | 9285 |
| 721 | 20250225 | 092200 | 2888101030 | 17430 | 17400 | 17430 | 17400 | 12133 |
| 722 | 20250225 | 092100 | 2676706190 | 17400 | 17400 | 17400 | 17390 | 1314 |
| 723 | 20250225 | 092000 | 2653845520 | 17400 | 17400 | 17400 | 17390 | 1296 |
| 724 | 20250225 | 091900 | 2631304390 | 17390 | 17390 | 17400 | 17380 | 2208 |
| 725 | 20250225 | 091800 | 2592899810 | 17380 | 17370 | 17390 | 17370 | 5490 |
| 726 | 20250225 | 091700 | 2497483100 | 17370 | 17390 | 17400 | 17370 | 7986 |
| 727 | 20250225 | 091600 | 2358647630 | 17400 | 17380 | 17400 | 17380 | 2866 |
| 728 | 20250225 | 091500 | 2308804940 | 17390 | 17380 | 17390 | 17380 | 2404 |
| 729 | 20250225 | 091400 | 2267014940 | 17380 | 17400 | 17410 | 17370 | 7366 |
| 730 | 20250225 | 091300 | 2138906050 | 17410 | 17410 | 17410 | 17400 | 6914 |
| 731 | 20250225 | 091200 | 2018556210 | 17410 | 17420 | 17420 | 17410 | 6173 |
| 732 | 20250225 | 091100 | 1911072710 | 17410 | 17410 | 17420 | 17410 | 5375 |
| 733 | 20250225 | 091000 | 1817482890 | 17410 | 17420 | 17420 | 17410 | 1539 |
| 734 | 20250225 | 090900 | 1790684400 | 17410 | 17400 | 17420 | 17400 | 7679 |
| 735 | 20250225 | 090800 | 1657002970 | 17400 | 17380 | 17400 | 17380 | 6710 |
| 736 | 20250225 | 090700 | 1540319360 | 17390 | 17430 | 17430 | 17380 | 5235 |
| 737 | 20250225 | 090600 | 1449228580 | 17430 | 17410 | 17430 | 17410 | 5506 |
| 738 | 20250225 | 090500 | 1353309420 | 17410 | 17420 | 17420 | 17390 | 9221 |
| 739 | 20250225 | 090400 | 1192770440 | 17420 | 17370 | 17420 | 17370 | 5364 |
| 740 | 20250225 | 090300 | 1099447790 | 17370 | 17370 | 17390 | 17360 | 4057 |
| 741 | 20250225 | 090200 | 1028969760 | 17390 | 17350 | 17410 | 17350 | 5134 |
| 742 | 20250225 | 090100 | 939734700 | 17350 | 17320 | 17350 | 17320 | 5458 |
| 743 | 20250225 | 090000 | 845122220 | 17320 | 17380 | 17390 | 17240 | 48580 |