KissMeData/318660/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	210700	27204	1799	1799	1799	1799	1
3	20231030	210600	27204	1799	1799	1799	1799	0
4	20231030	210500	27204	1799	1799	1799	1799	0
5	20231030	210400	27204	1799	1799	1799	1799	0
6	20231030	210300	27204	1799	1799	1799	1799	0
7	20231030	210200	27204	1799	1799	1799	1799	0
8	20231030	210100	27204	1799	1799	1799	1799	0
9	20231030	210000	27204	1799	1799	1799	1799	0
10	20231030	205900	27204	1799	1799	1799	1799	0
11	20231030	205800	27204	1799	1799	1799	1799	0
12	20231030	205700	27204	1799	1799	1799	1799	0
13	20231030	205600	27204	1799	1799	1799	1799	0
14	20231030	205500	27204	1799	1799	1799	1799	0
15	20231030	205400	27204	1799	1799	1799	1799	0
16	20231030	205300	27204	1799	1799	1799	1799	0
17	20231030	205200	27204	1799	1799	1799	1799	0
18	20231030	205100	27204	1799	1799	1799	1799	0
19	20231030	205000	27204	1799	1799	1799	1799	0
20	20231030	204900	27204	1799	1799	1799	1799	0
21	20231030	204800	27204	1799	1799	1799	1799	0
22	20231030	204700	27204	1799	1799	1799	1799	0
23	20231030	204600	27204	1799	1799	1799	1799	0
24	20231030	204500	27204	1799	1799	1799	1799	0
25	20231030	204400	27204	1799	1799	1799	1799	0
26	20231030	204300	27204	1799	1799	1799	1799	0
27	20231030	204200	27204	1799	1799	1799	1799	0
28	20231030	204100	27204	1799	1799	1799	1799	0
29	20231030	204000	27204	1799	1799	1799	1799	0
30	20231030	203900	27204	1799	1799	1799	1799	0
31	20231030	203800	27204	1799	1799	1799	1799	0
32	20231030	203700	27204	1799	1799	1799	1799	1
33	20231030	203600	27204	1799	1799	1799	1799	0
34	20231030	203500	27204	1799	1799	1799	1799	0
35	20231030	203400	27204	1799	1799	1799	1799	0
36	20231030	203300	27204	1799	1799	1799	1799	0
37	20231030	203200	27204	1799	1799	1799	1799	0
38	20231030	203100	27204	1799	1799	1799	1799	0
39	20231030	203000	27204	1799	1799	1799	1799	0
40	20231030	202900	27204	1799	1799	1799	1799	0
41	20231030	202800	27204	1799	1799	1799	1799	0
42	20231030	202700	27204	1799	1799	1799	1799	0
43	20231030	202600	27204	1799	1799	1799	1799	0
44	20231030	202500	27204	1799	1799	1799	1799	0
45	20231030	202400	27204	1799	1799	1799	1799	0
46	20231030	202300	27204	1799	1799	1799	1799	0
47	20231030	202200	27204	1799	1799	1799	1799	0
48	20231030	202100	27204	1799	1799	1799	1799	0
49	20231030	202000	27204	1799	1799	1799	1799	0
50	20231030	201900	27204	1799	1799	1799	1799	0
51	20231030	201800	27204	1799	1799	1799	1799	0
52	20231030	201700	27204	1799	1799	1799	1799	0
53	20231030	201600	27204	1799	1799	1799	1799	0
54	20231030	201500	27204	1799	1799	1799	1799	0
55	20231030	201400	27204	1799	1799	1799	1799	0
56	20231030	201300	27204	1799	1799	1799	1799	0
57	20231030	201200	27204	1799	1799	1799	1799	0
58	20231030	201100	27204	1799	1799	1799	1799	0
59	20231030	201000	27204	1799	1799	1799	1799	0
60	20231030	200900	27204	1799	1799	1799	1799	0
61	20231030	200800	27204	1799	1799	1799	1799	0
62	20231030	200700	27204	1799	1799	1799	1799	1
63	20231030	200600	27204	1799	1799	1799	1799	0
64	20231030	200500	27204	1799	1799	1799	1799	0
65	20231030	200400	27204	1799	1799	1799	1799	0
66	20231030	200300	27204	1799	1799	1799	1799	0
67	20231030	200200	27204	1799	1799	1799	1799	0
68	20231030	200100	27204	1799	1799	1799	1799	0
69	20231030	200000	27204	1799	1799	1799	1799	0
70	20231030	195900	27204	1799	1799	1799	1799	0
71	20231030	195800	27204	1799	1799	1799	1799	0
72	20231030	195700	27204	1799	1799	1799	1799	0
73	20231030	195600	27204	1799	1799	1799	1799	0
74	20231030	195500	27204	1799	1799	1799	1799	0
75	20231030	195400	27204	1799	1799	1799	1799	0
76	20231030	195300	27204	1799	1799	1799	1799	0
77	20231030	195200	27204	1799	1799	1799	1799	0
78	20231030	195100	27204	1799	1799	1799	1799	0
79	20231030	195000	27204	1799	1799	1799	1799	0
80	20231030	194900	27204	1799	1799	1799	1799	0
81	20231030	194800	27204	1799	1799	1799	1799	0
82	20231030	194700	27204	1799	1799	1799	1799	0
83	20231030	194600	27204	1799	1799	1799	1799	0
84	20231030	194500	27204	1799	1799	1799	1799	0
85	20231030	194400	27204	1799	1799	1799	1799	0
86	20231030	194300	27204	1799	1799	1799	1799	0
87	20231030	194200	27204	1799	1799	1799	1799	0
88	20231030	194100	27204	1799	1799	1799	1799	0
89	20231030	194000	27204	1799	1799	1799	1799	0
90	20231030	193900	27204	1799	1799	1799	1799	0
91	20231030	193800	27204	1799	1799	1799	1799	0
92	20231030	193700	27204	1799	1799	1799	1799	1
93	20231030	193600	27204	1799	1799	1799	1799	0
94	20231030	193500	27204	1799	1799	1799	1799	0
95	20231030	193400	27204	1799	1799	1799	1799	0
96	20231030	193300	27204	1799	1799	1799	1799	0
97	20231030	193200	27204	1799	1799	1799	1799	0
98	20231030	193100	27204	1799	1799	1799	1799	0
99	20231030	193000	27204	1799	1799	1799	1799	0
100	20231030	192900	27204	1799	1799	1799	1799	0
101	20231030	192800	27204	1799	1799	1799	1799	0
102	20231030	192700	27204	1799	1799	1799	1799	0
103	20231030	192600	27204	1799	1799	1799	1799	0
104	20231030	192500	27204	1799	1799	1799	1799	0
105	20231030	192400	27204	1799	1799	1799	1799	0
106	20231030	192300	27204	1799	1799	1799	1799	0
107	20231030	192200	27204	1799	1799	1799	1799	0
108	20231030	192100	27204	1799	1799	1799	1799	0
109	20231030	192000	27204	1799	1799	1799	1799	0
110	20231030	191900	27204	1799	1799	1799	1799	0
111	20231030	191800	27204	1799	1799	1799	1799	0
112	20231030	191700	27204	1799	1799	1799	1799	0
113	20231030	191600	27204	1799	1799	1799	1799	0
114	20231030	191500	27204	1799	1799	1799	1799	0
115	20231030	191400	27204	1799	1799	1799	1799	0
116	20231030	191300	27204	1799	1799	1799	1799	0
117	20231030	191200	27204	1799	1799	1799	1799	0
118	20231030	191100	27204	1799	1799	1799	1799	0
119	20231030	191000	27204	1799	1799	1799	1799	0
120	20231030	190900	27204	1799	1799	1799	1799	0
121	20231030	190800	27204	1799	1799	1799	1799	0
122	20231030	190700	27204	1799	1799	1799	1799	1
123	20231030	190600	27204	1799	1799	1799	1799	0
124	20231030	190500	27204	1799	1799	1799	1799	0
125	20231030	190400	27204	1799	1799	1799	1799	0
126	20231030	190300	27204	1799	1799	1799	1799	0
127	20231030	190200	27204	1799	1799	1799	1799	0
128	20231030	190100	27204	1799	1799	1799	1799	0
129	20231030	190000	27204	1799	1799	1799	1799	0
130	20231030	185900	27204	1799	1799	1799	1799	0
131	20231030	185800	27204	1799	1799	1799	1799	0
132	20231030	185700	27204	1799	1799	1799	1799	0
133	20231030	185600	27204	1799	1799	1799	1799	0
134	20231030	185500	27204	1799	1799	1799	1799	0
135	20231030	185400	27204	1799	1799	1799	1799	0
136	20231030	185300	27204	1799	1799	1799	1799	0
137	20231030	185200	27204	1799	1799	1799	1799	0
138	20231030	185100	27204	1799	1799	1799	1799	0
139	20231030	185000	27204	1799	1799	1799	1799	0
140	20231030	184900	27204	1799	1799	1799	1799	0
141	20231030	184800	27204	1799	1799	1799	1799	0
142	20231030	184700	27204	1799	1799	1799	1799	0
143	20231030	184600	27204	1799	1799	1799	1799	0
144	20231030	184500	27204	1799	1799	1799	1799	0
145	20231030	184400	27204	1799	1799	1799	1799	0
146	20231030	184300	27204	1799	1799	1799	1799	0
147	20231030	184200	27204	1799	1799	1799	1799	0
148	20231030	184100	27204	1799	1799	1799	1799	0
149	20231030	184000	27204	1799	1799	1799	1799	0
150	20231030	183900	27204	1799	1799	1799	1799	0
151	20231030	183800	27204	1799	1799	1799	1799	0
152	20231030	183700	27204	1799	1799	1799	1799	1
153	20231030	183600	27204	1799	1799	1799	1799	0
154	20231030	183500	27204	1799	1799	1799	1799	0
155	20231030	183400	27204	1799	1799	1799	1799	0
156	20231030	183300	27204	1799	1799	1799	1799	0
157	20231030	183200	27204	1799	1799	1799	1799	0
158	20231030	183100	27204	1799	1799	1799	1799	0
159	20231030	183000	27204	1799	1799	1799	1799	0
160	20231030	182900	27204	1799	1799	1799	1799	0
161	20231030	182800	27204	1799	1799	1799	1799	0
162	20231030	182700	27204	1799	1799	1799	1799	0
163	20231030	182600	27204	1799	1799	1799	1799	0
164	20231030	182500	27204	1799	1799	1799	1799	0
165	20231030	182400	27204	1799	1799	1799	1799	0
166	20231030	182300	27204	1799	1799	1799	1799	0
167	20231030	182200	27204	1799	1799	1799	1799	0
168	20231030	182100	27204	1799	1799	1799	1799	0
169	20231030	182000	27204	1799	1799	1799	1799	0
170	20231030	181900	27204	1799	1799	1799	1799	0
171	20231030	181800	27204	1799	1799	1799	1799	0
172	20231030	181700	27204	1799	1799	1799	1799	0
173	20231030	181600	27204	1799	1799	1799	1799	0
174	20231030	181500	27204	1799	1799	1799	1799	0
175	20231030	181400	27204	1799	1799	1799	1799	0
176	20231030	181300	27204	1799	1799	1799	1799	0
177	20231030	181200	27204	1799	1799	1799	1799	0
178	20231030	181100	27204	1799	1799	1799	1799	0
179	20231030	181000	27204	1799	1799	1799	1799	0
180	20231030	180900	27204	1799	1799	1799	1799	0
181	20231030	180800	27204	1799	1799	1799	1799	0
182	20231030	180700	27204	1799	1799	1799	1799	1
183	20231030	180600	27204	1799	1799	1799	1799	0
184	20231030	180500	27204	1799	1799	1799	1799	0
185	20231030	180400	27204	1799	1799	1799	1799	0
186	20231030	180300	27204	1799	1799	1799	1799	0
187	20231030	180200	27204	1799	1799	1799	1799	0
188	20231030	180100	27204	1799	1799	1799	1799	0
189	20231030	180000	27204	1799	1799	1799	1799	0
190	20231030	175900	27204	1799	1799	1799	1799	0
191	20231030	175800	27204	1799	1799	1799	1799	0
192	20231030	175700	27204	1799	1799	1799	1799	0
193	20231030	175600	27204	1799	1799	1799	1799	0
194	20231030	175500	27204	1799	1799	1799	1799	0
195	20231030	175400	27204	1799	1799	1799	1799	0
196	20231030	175300	27204	1799	1799	1799	1799	0
197	20231030	175200	27204	1799	1799	1799	1799	0
198	20231030	175100	27204	1799	1799	1799	1799	0
199	20231030	175000	27204	1799	1799	1799	1799	0
200	20231030	174900	27204	1799	1799	1799	1799	0
201	20231030	174800	27204	1799	1799	1799	1799	0
202	20231030	174700	27204	1799	1799	1799	1799	0
203	20231030	174600	27204	1799	1799	1799	1799	0
204	20231030	174500	27204	1799	1799	1799	1799	0
205	20231030	174400	27204	1799	1799	1799	1799	0
206	20231030	174300	27204	1799	1799	1799	1799	0
207	20231030	174200	27204	1799	1799	1799	1799	0
208	20231030	174100	27204	1799	1799	1799	1799	0
209	20231030	174000	27204	1799	1799	1799	1799	0
210	20231030	173900	27204	1799	1799	1799	1799	0
211	20231030	173800	27204	1799	1799	1799	1799	0
212	20231030	173700	27204	1799	1799	1799	1799	1
213	20231030	173600	27204	1799	1799	1799	1799	0
214	20231030	173500	27204	1799	1799	1799	1799	0
215	20231030	173400	27204	1799	1799	1799	1799	0
216	20231030	173300	27204	1799	1799	1799	1799	0
217	20231030	173200	27204	1799	1799	1799	1799	0
218	20231030	173100	27204	1799	1799	1799	1799	0
219	20231030	173000	27204	1799	1799	1799	1799	0
220	20231030	172900	27204	1799	1799	1799	1799	0
221	20231030	172800	27204	1799	1799	1799	1799	0
222	20231030	172700	27204	1799	1799	1799	1799	0
223	20231030	172600	27204	1799	1799	1799	1799	0
224	20231030	172500	27204	1799	1799	1799	1799	0
225	20231030	172400	27204	1799	1799	1799	1799	0
226	20231030	172300	27204	1799	1799	1799	1799	0
227	20231030	172200	27204	1799	1799	1799	1799	0
228	20231030	172100	27204	1799	1799	1799	1799	0
229	20231030	172000	27204	1799	1799	1799	1799	0
230	20231030	171900	27204	1799	1799	1799	1799	0
231	20231030	171800	27204	1799	1799	1799	1799	0
232	20231030	171700	27204	1799	1799	1799	1799	0
233	20231030	171600	27204	1799	1799	1799	1799	0
234	20231030	171500	27204	1799	1799	1799	1799	0
235	20231030	171400	27204	1799	1799	1799	1799	0
236	20231030	171300	27204	1799	1799	1799	1799	0
237	20231030	171200	27204	1799	1799	1799	1799	0
238	20231030	171100	27204	1799	1799	1799	1799	0
239	20231030	171000	27204	1799	1799	1799	1799	0
240	20231030	170900	27204	1799	1799	1799	1799	0
241	20231030	170800	27204	1799	1799	1799	1799	0
242	20231030	170700	27204	1799	1799	1799	1799	1
243	20231030	170600	27204	1799	1799	1799	1799	0
244	20231030	170500	27204	1799	1799	1799	1799	0
245	20231030	170400	27204	1799	1799	1799	1799	0
246	20231030	170300	27204	1799	1799	1799	1799	0
247	20231030	170200	27204	1799	1799	1799	1799	0
248	20231030	170100	27204	1799	1799	1799	1799	0
249	20231030	170000	27204	1799	1799	1799	1799	0
250	20231030	165900	27204	1799	1799	1799	1799	0
251	20231030	165800	27204	1799	1799	1799	1799	0
252	20231030	165700	27204	1799	1799	1799	1799	0
253	20231030	165600	27204	1799	1799	1799	1799	0
254	20231030	165500	27204	1799	1799	1799	1799	0
255	20231030	165400	27204	1799	1799	1799	1799	0
256	20231030	165300	27204	1799	1799	1799	1799	0
257	20231030	165200	27204	1799	1799	1799	1799	0
258	20231030	165100	27204	1799	1799	1799	1799	0
259	20231030	165000	27204	1799	1799	1799	1799	0
260	20231030	164900	27204	1799	1799	1799	1799	0
261	20231030	164800	27204	1799	1799	1799	1799	0
262	20231030	164700	27204	1799	1799	1799	1799	0
263	20231030	164600	27204	1799	1799	1799	1799	0
264	20231030	164500	27204	1799	1799	1799	1799	0
265	20231030	164400	27204	1799	1799	1799	1799	0
266	20231030	164300	27204	1799	1799	1799	1799	0
267	20231030	164200	27204	1799	1799	1799	1799	0
268	20231030	164100	27204	1799	1799	1799	1799	0
269	20231030	164000	27204	1799	1799	1799	1799	0
270	20231030	163900	27204	1799	1799	1799	1799	0
271	20231030	163800	27204	1799	1799	1799	1799	0
272	20231030	163700	27204	1799	1799	1799	1799	1
273	20231030	163600	27204	1799	1799	1799	1799	0
274	20231030	163500	27204	1799	1799	1799	1799	0
275	20231030	163400	27204	1799	1799	1799	1799	0
276	20231030	163300	27204	1799	1799	1799	1799	0
277	20231030	163200	27204	1799	1799	1799	1799	0
278	20231030	163100	27204	1799	1799	1799	1799	0
279	20231030	163000	27204	1799	1799	1799	1799	0
280	20231030	162900	27204	1799	1799	1799	1799	0
281	20231030	162800	27204	1799	1799	1799	1799	0
282	20231030	162700	27204	1799	1799	1799	1799	0
283	20231030	162600	27204	1799	1799	1799	1799	0
284	20231030	162500	27204	1799	1799	1799	1799	0
285	20231030	162400	27204	1799	1799	1799	1799	0
286	20231030	162300	27204	1799	1799	1799	1799	0
287	20231030	162200	27204	1799	1799	1799	1799	0
288	20231030	162100	27204	1799	1799	1799	1799	0
289	20231030	162000	27204	1799	1799	1799	1799	0
290	20231030	161900	27204	1799	1799	1799	1799	0
291	20231030	161800	27204	1799	1799	1799	1799	0
292	20231030	161700	27204	1799	1799	1799	1799	0
293	20231030	161600	27204	1799	1799	1799	1799	0
294	20231030	161500	27204	1799	1799	1799	1799	0
295	20231030	161400	27204	1799	1799	1799	1799	0
296	20231030	161300	27204	1799	1799	1799	1799	0
297	20231030	161200	27204	1799	1799	1799	1799	0
298	20231030	161100	27204	1799	1799	1799	1799	0
299	20231030	161000	27204	1799	1799	1799	1799	0
300	20231030	160900	27204	1799	1799	1799	1799	0
301	20231030	160800	27204	1799	1799	1799	1799	0
302	20231030	160700	27204	1799	1799	1799	1799	1
303	20231030	160600	27204	1799	1799	1799	1799	0
304	20231030	160500	27204	1799	1799	1799	1799	0
305	20231030	160400	27204	1799	1799	1799	1799	0
306	20231030	160300	27204	1799	1799	1799	1799	0
307	20231030	160200	27204	1799	1799	1799	1799	0
308	20231030	160100	27204	1799	1799	1799	1799	0
309	20231030	160000	27204	1799	1799	1799	1799	0
310	20231030	155900	27204	1799	1799	1799	1799	0
311	20231030	155800	27204	1799	1799	1799	1799	0
312	20231030	155700	27204	1799	1799	1799	1799	0
313	20231030	155600	27204	1799	1799	1799	1799	0
314	20231030	155500	27204	1799	1799	1799	1799	0
315	20231030	155400	27204	1799	1799	1799	1799	0
316	20231030	155300	27204	1799	1799	1799	1799	0
317	20231030	155200	27204	1799	1799	1799	1799	0
318	20231030	155100	27204	1799	1799	1799	1799	0
319	20231030	155000	27204	1799	1799	1799	1799	0
320	20231030	154900	27204	1799	1799	1799	1799	0
321	20231030	154800	27204	1799	1799	1799	1799	0
322	20231030	154700	27204	1799	1799	1799	1799	0
323	20231030	154600	27204	1799	1799	1799	1799	0
324	20231030	154500	27204	1799	1799	1799	1799	0
325	20231030	154400	27204	1799	1799	1799	1799	0
326	20231030	154300	27204	1799	1799	1799	1799	0
327	20231030	154200	27204	1799	1799	1799	1799	0
328	20231030	154100	27204	1799	1799	1799	1799	0
329	20231030	154000	27204	1799	1799	1799	1799	0
330	20231030	153900	27204	1799	1799	1799	1799	0
331	20231030	153800	27204	1799	1799	1799	1799	0
332	20231030	153700	27204	1799	1799	1799	1799	1
333	20231030	153600	27204	1799	1799	1799	1799	0
334	20231030	153500	27204	1799	1799	1799	1799	0
335	20231030	153400	27204	1799	1799	1799	1799	0
336	20231030	153300	27204	1799	1799	1799	1799	0
337	20231030	153200	27204	1799	1799	1799	1799	0
338	20231030	153100	27204	1799	1799	1799	1799	0
339	20231030	153000	27204	1799	1799	1799	1799	0
340	20231030	152900	27204	1799	1799	1799	1799	0
341	20231030	152800	27204	1799	1799	1799	1799	0
342	20231030	152700	27204	1799	1799	1799	1799	0
343	20231030	152600	27204	1799	1799	1799	1799	0
344	20231030	152500	27204	1799	1799	1799	1799	0
345	20231030	152400	27204	1799	1799	1799	1799	0
346	20231030	152300	27204	1799	1799	1799	1799	0
347	20231030	152200	27204	1799	1799	1799	1799	0
348	20231030	152100	27204	1799	1799	1799	1799	0
349	20231030	152000	27204	1799	1799	1799	1799	0
350	20231030	151900	27204	1799	1799	1799	1799	0
351	20231030	151800	27204	1799	1799	1799	1799	0
352	20231030	151700	27204	1799	1799	1799	1799	0
353	20231030	151600	27204	1799	1799	1799	1799	0
354	20231030	151500	27204	1799	1799	1799	1799	0
355	20231030	151400	27204	1799	1799	1799	1799	0
356	20231030	151300	27204	1799	1799	1799	1799	0
357	20231030	151200	27204	1799	1799	1799	1799	0
358	20231030	151100	27204	1799	1799	1799	1799	0
359	20231030	151000	27204	1799	1799	1799	1799	0
360	20231030	150900	27204	1799	1799	1799	1799	0
361	20231030	150800	27204	1799	1799	1799	1799	0
362	20231030	150700	27204	1799	1799	1799	1799	0
363	20231030	150600	27204	1799	1799	1799	1799	0
364	20231030	150500	27204	1799	1799	1799	1799	0
365	20231030	150400	27204	1799	1799	1799	1799	0
366	20231030	150300	27204	1799	1799	1799	1799	0
367	20231030	150200	27204	1799	1799	1799	1799	0
368	20231030	150100	27204	1799	1799	1799	1799	0
369	20231030	150000	27204	1799	1799	1799	1799	0
370	20231030	145900	27204	1799	1799	1799	1799	0
371	20231030	145800	27204	1799	1799	1799	1799	0
372	20231030	145700	27204	1799	1799	1799	1799	0
373	20231030	145600	27204	1799	1799	1799	1799	0
374	20231030	145500	27204	1799	1799	1799	1799	1
375	20231030	145400	25405	1800	1800	1800	1800	0
376	20231030	145300	25405	1800	1800	1800	1800	0
377	20231030	145200	25405	1800	1800	1800	1800	0
378	20231030	145100	25405	1800	1800	1800	1800	0
379	20231030	145000	25405	1800	1800	1800	1800	0
380	20231030	144900	25405	1800	1800	1800	1800	0
381	20231030	144800	25405	1800	1800	1800	1800	0
382	20231030	144700	25405	1800	1800	1800	1800	0
383	20231030	144600	25405	1800	1800	1800	1800	0
384	20231030	144500	25405	1800	1800	1800	1800	0
385	20231030	144400	25405	1800	1800	1800	1800	0
386	20231030	144300	25405	1800	1800	1800	1800	0
387	20231030	144200	25405	1800	1800	1800	1800	0
388	20231030	144100	25405	1800	1800	1800	1800	0
389	20231030	144000	25405	1800	1800	1800	1800	0
390	20231030	143900	25405	1800	1800	1800	1800	0
391	20231030	143800	25405	1800	1800	1800	1800	0
392	20231030	143700	25405	1800	1800	1800	1800	0
393	20231030	143600	25405	1800	1800	1800	1800	0
394	20231030	143500	25405	1800	1800	1800	1800	0
395	20231030	143400	25405	1800	1800	1800	1800	0
396	20231030	143300	25405	1800	1800	1800	1800	0
397	20231030	143200	25405	1800	1800	1800	1800	0
398	20231030	143100	25405	1800	1800	1800	1800	0
399	20231030	143000	25405	1800	1800	1800	1800	0
400	20231030	142900	25405	1800	1800	1800	1800	0
401	20231030	142800	25405	1800	1800	1800	1800	0
402	20231030	142700	25405	1800	1800	1800	1800	0
403	20231030	142600	25405	1800	1800	1800	1800	0
404	20231030	142500	25405	1800	1800	1800	1800	0
405	20231030	142400	25405	1800	1800	1800	1800	0
406	20231030	142300	25405	1800	1800	1800	1800	0
407	20231030	142200	25405	1800	1800	1800	1800	0
408	20231030	142100	25405	1800	1800	1800	1800	0
409	20231030	142000	25405	1800	1800	1800	1800	0
410	20231030	141900	25405	1800	1800	1800	1800	0
411	20231030	141800	25405	1800	1800	1800	1800	0
412	20231030	141700	25405	1800	1800	1800	1800	0
413	20231030	141600	25405	1800	1800	1800	1800	0
414	20231030	141500	25405	1800	1800	1800	1800	0
415	20231030	141400	25405	1800	1800	1800	1800	0
416	20231030	141300	25405	1800	1800	1800	1800	0
417	20231030	141200	25405	1800	1800	1800	1800	0
418	20231030	141100	25405	1800	1800	1800	1800	0
419	20231030	141000	25405	1800	1800	1800	1800	0
420	20231030	140900	25405	1800	1800	1800	1800	0
421	20231030	140800	25405	1800	1800	1800	1800	0
422	20231030	140700	25405	1800	1800	1800	1800	0
423	20231030	140600	25405	1800	1800	1800	1800	0
424	20231030	140500	25405	1800	1800	1800	1800	0
425	20231030	140400	25405	1800	1800	1800	1800	0
426	20231030	140300	25405	1800	1800	1800	1800	0
427	20231030	140200	25405	1800	1800	1800	1800	0
428	20231030	140100	25405	1800	1800	1800	1800	0
429	20231030	140000	25405	1800	1800	1800	1800	0
430	20231030	135900	25405	1800	1800	1800	1800	0
431	20231030	135800	25405	1800	1800	1800	1800	0
432	20231030	135700	25405	1800	1800	1800	1800	0
433	20231030	135600	25405	1800	1800	1800	1800	0
434	20231030	135500	25405	1800	1800	1800	1800	0
435	20231030	135400	25405	1800	1800	1800	1800	0
436	20231030	135300	25405	1800	1800	1800	1800	0
437	20231030	135200	25405	1800	1800	1800	1800	0
438	20231030	135100	25405	1800	1800	1800	1800	0
439	20231030	135000	25405	1800	1800	1800	1800	0
440	20231030	134900	25405	1800	1800	1800	1800	0
441	20231030	134800	25405	1800	1800	1800	1800	0
442	20231030	134700	25405	1800	1800	1800	1800	0
443	20231030	134600	25405	1800	1800	1800	1800	0
444	20231030	134500	25405	1800	1800	1800	1800	0
445	20231030	134400	25405	1800	1800	1800	1800	0
446	20231030	134300	25405	1800	1800	1800	1800	0
447	20231030	134200	25405	1800	1800	1800	1800	0
448	20231030	134100	25405	1800	1800	1800	1800	0
449	20231030	134000	25405	1800	1800	1800	1800	0
450	20231030	133900	25405	1800	1800	1800	1800	0
451	20231030	133800	25405	1800	1800	1800	1800	0
452	20231030	133700	25405	1800	1800	1800	1800	0
453	20231030	133600	25405	1800	1800	1800	1800	0
454	20231030	133500	25405	1800	1800	1800	1800	0
455	20231030	133400	25405	1800	1800	1800	1800	0
456	20231030	133300	25405	1800	1800	1800	1800	0
457	20231030	133200	25405	1800	1800	1800	1800	0
458	20231030	133100	25405	1800	1800	1800	1800	0
459	20231030	133000	25405	1800	1800	1800	1800	0
460	20231030	132900	25405	1800	1800	1800	1800	0
461	20231030	132800	25405	1800	1800	1800	1800	0
462	20231030	132700	25405	1800	1800	1800	1800	0
463	20231030	132600	25405	1800	1800	1800	1800	0
464	20231030	132500	25405	1800	1800	1800	1800	0
465	20231030	132400	25405	1800	1800	1800	1800	0
466	20231030	132300	25405	1800	1800	1800	1800	0
467	20231030	132200	25405	1800	1800	1800	1800	0
468	20231030	132100	25405	1800	1800	1800	1800	0
469	20231030	132000	25405	1800	1800	1800	1800	0
470	20231030	131900	25405	1800	1800	1800	1800	0
471	20231030	131800	25405	1800	1800	1800	1800	0
472	20231030	131700	25405	1800	1800	1800	1800	0
473	20231030	131600	25405	1800	1800	1800	1800	0
474	20231030	131500	25405	1800	1800	1800	1800	0
475	20231030	131400	25405	1800	1800	1800	1800	0
476	20231030	131300	25405	1800	1800	1800	1800	0
477	20231030	131200	25405	1800	1800	1800	1800	0
478	20231030	131100	25405	1800	1800	1800	1800	0
479	20231030	131000	25405	1800	1800	1800	1800	0
480	20231030	130900	25405	1800	1800	1800	1800	0
481	20231030	130800	25405	1800	1800	1800	1800	0
482	20231030	130700	25405	1800	1800	1800	1800	0
483	20231030	130600	25405	1800	1800	1800	1800	0
484	20231030	130500	25405	1800	1800	1800	1800	0
485	20231030	130400	25405	1800	1800	1800	1800	0
486	20231030	130300	25405	1800	1800	1800	1800	0
487	20231030	130200	25405	1800	1800	1800	1800	0
488	20231030	130100	25405	1800	1800	1800	1800	0
489	20231030	130000	25405	1800	1800	1800	1800	0
490	20231030	125900	25405	1800	1800	1800	1800	0
491	20231030	125800	25405	1800	1800	1800	1800	0
492	20231030	125700	25405	1800	1800	1800	1800	0
493	20231030	125600	25405	1800	1800	1800	1800	0
494	20231030	125500	25405	1800	1800	1800	1800	0
495	20231030	125400	25405	1800	1800	1800	1800	0
496	20231030	125300	25405	1800	1800	1800	1800	0
497	20231030	125200	25405	1800	1800	1800	1800	0
498	20231030	125100	25405	1800	1800	1800	1800	0
499	20231030	125000	25405	1800	1800	1800	1800	0
500	20231030	124900	25405	1800	1800	1800	1800	0
501	20231030	124800	25405	1800	1800	1800	1800	0
502	20231030	124700	25405	1800	1800	1800	1800	0
503	20231030	124600	25405	1800	1800	1800	1800	0
504	20231030	124500	25405	1800	1800	1800	1800	0
505	20231030	124400	25405	1800	1800	1800	1800	0
506	20231030	124300	25405	1800	1800	1800	1800	0
507	20231030	124200	25405	1800	1800	1800	1800	0
508	20231030	124100	25405	1800	1800	1800	1800	0
509	20231030	124000	25405	1800	1800	1800	1800	0
510	20231030	123900	25405	1800	1800	1800	1800	0
511	20231030	123800	25405	1800	1800	1800	1800	0
512	20231030	123700	25405	1800	1800	1800	1800	0
513	20231030	123600	25405	1800	1800	1800	1800	0
514	20231030	123500	25405	1800	1800	1800	1800	0
515	20231030	123400	25405	1800	1800	1800	1800	0
516	20231030	123300	25405	1800	1800	1800	1800	0
517	20231030	123200	25405	1800	1800	1800	1800	0
518	20231030	123100	25405	1800	1800	1800	1800	0
519	20231030	123000	25405	1800	1800	1800	1800	0
520	20231030	122900	25405	1800	1800	1800	1800	0
521	20231030	122800	25405	1800	1800	1800	1800	0
522	20231030	122700	25405	1800	1800	1800	1800	0
523	20231030	122600	25405	1800	1800	1800	1800	0
524	20231030	122500	25405	1800	1800	1800	1800	0
525	20231030	122400	25405	1800	1800	1800	1800	0
526	20231030	122300	25405	1800	1800	1800	1800	0
527	20231030	122200	25405	1800	1800	1800	1800	0
528	20231030	122100	25405	1800	1800	1800	1800	0
529	20231030	122000	25405	1800	1800	1800	1800	0
530	20231030	121900	25405	1800	1800	1800	1800	0
531	20231030	121800	25405	1800	1800	1800	1800	0
532	20231030	121700	25405	1800	1800	1800	1800	0
533	20231030	121600	25405	1800	1800	1800	1800	0
534	20231030	121500	25405	1800	1800	1800	1800	0
535	20231030	121400	25405	1800	1800	1800	1800	0
536	20231030	121300	25405	1800	1800	1800	1800	0
537	20231030	121200	25405	1800	1800	1800	1800	0
538	20231030	121100	25405	1800	1800	1800	1800	0
539	20231030	121000	25405	1800	1800	1800	1800	0
540	20231030	120900	25405	1800	1800	1800	1800	0
541	20231030	120800	25405	1800	1800	1800	1800	0
542	20231030	120700	25405	1800	1800	1800	1800	0
543	20231030	120600	25405	1800	1800	1800	1800	0
544	20231030	120500	25405	1800	1800	1800	1800	0
545	20231030	120400	25405	1800	1800	1800	1800	0
546	20231030	120300	25405	1800	1800	1800	1800	0
547	20231030	120200	25405	1800	1800	1800	1800	0
548	20231030	120100	25405	1800	1800	1800	1800	0
549	20231030	120000	25405	1800	1800	1800	1800	0
550	20231030	115900	25405	1800	1800	1800	1800	0
551	20231030	115800	25405	1800	1800	1800	1800	0
552	20231030	115700	25405	1800	1800	1800	1800	0
553	20231030	115600	25405	1800	1800	1800	1800	0
554	20231030	115500	25405	1800	1800	1800	1800	0
555	20231030	115400	25405	1800	1800	1800	1800	0
556	20231030	115300	25405	1800	1800	1800	1800	0
557	20231030	115200	25405	1800	1800	1800	1800	0
558	20231030	115100	25405	1800	1800	1800	1800	0
559	20231030	115000	25405	1800	1800	1800	1800	0
560	20231030	114900	25405	1800	1800	1800	1800	0
561	20231030	114800	25405	1800	1800	1800	1800	0
562	20231030	114700	25405	1800	1800	1800	1800	0
563	20231030	114600	25405	1800	1800	1800	1800	0
564	20231030	114500	25405	1800	1800	1800	1800	0
565	20231030	114400	25405	1800	1800	1800	1800	0
566	20231030	114300	25405	1800	1800	1800	1800	0
567	20231030	114200	25405	1800	1800	1800	1800	0
568	20231030	114100	25405	1800	1800	1800	1800	0
569	20231030	114000	25405	1800	1800	1800	1800	0
570	20231030	113900	25405	1800	1800	1800	1800	0
571	20231030	113800	25405	1800	1800	1800	1800	0
572	20231030	113700	25405	1800	1800	1800	1800	0
573	20231030	113600	25405	1800	1800	1800	1800	0
574	20231030	113500	25405	1800	1800	1800	1800	0
575	20231030	113400	25405	1800	1800	1800	1800	0
576	20231030	113300	25405	1800	1800	1800	1800	0
577	20231030	113200	25405	1800	1800	1800	1800	0
578	20231030	113100	25405	1800	1800	1800	1800	0
579	20231030	113000	25405	1800	1800	1800	1800	0
580	20231030	112900	25405	1800	1800	1800	1800	0
581	20231030	112800	25405	1800	1800	1800	1800	0
582	20231030	112700	25405	1800	1800	1800	1800	0
583	20231030	112600	25405	1800	1800	1800	1800	0
584	20231030	112500	25405	1800	1800	1800	1800	0
585	20231030	112400	25405	1800	1800	1800	1800	0
586	20231030	112300	25405	1800	1800	1800	1800	0
587	20231030	112200	25405	1800	1800	1800	1800	0
588	20231030	112100	25405	1800	1800	1800	1800	0
589	20231030	112000	25405	1800	1800	1800	1800	0
590	20231030	111900	25405	1800	1800	1800	1800	0
591	20231030	111800	25405	1800	1800	1800	1800	0
592	20231030	111700	25405	1800	1800	1800	1800	0
593	20231030	111600	25405	1800	1800	1800	1800	0
594	20231030	111500	25405	1800	1800	1800	1800	0
595	20231030	111400	25405	1800	1800	1800	1800	0
596	20231030	111300	25405	1800	1800	1800	1800	0
597	20231030	111200	25405	1800	1800	1800	1800	0
598	20231030	111100	25405	1800	1800	1800	1800	0
599	20231030	111000	25405	1800	1800	1800	1800	0
600	20231030	110900	25405	1800	1800	1800	1800	0
601	20231030	110800	25405	1800	1800	1800	1800	0
602	20231030	110700	25405	1800	1800	1800	1800	0
603	20231030	110600	25405	1800	1800	1800	1800	0
604	20231030	110500	25405	1800	1800	1800	1800	0
605	20231030	110400	25405	1800	1800	1800	1800	0
606	20231030	110300	25405	1800	1800	1800	1800	0
607	20231030	110200	25405	1800	1800	1800	1800	0
608	20231030	110100	25405	1800	1800	1800	1800	0
609	20231030	110000	25405	1800	1800	1800	1800	0
610	20231030	105900	25405	1800	1800	1800	1800	0
611	20231030	105800	25405	1800	1800	1800	1800	0
612	20231030	105700	25405	1800	1800	1800	1800	0
613	20231030	105600	25405	1800	1800	1800	1800	0
614	20231030	105500	25405	1800	1800	1800	1800	0
615	20231030	105400	25405	1800	1800	1800	1800	0
616	20231030	105300	25405	1800	1800	1800	1800	0
617	20231030	105200	25405	1800	1800	1800	1800	0
618	20231030	105100	25405	1800	1800	1800	1800	0
619	20231030	105000	25405	1800	1800	1800	1800	0
620	20231030	104900	25405	1800	1800	1800	1800	0
621	20231030	104800	25405	1800	1800	1800	1800	0
622	20231030	104700	25405	1800	1800	1800	1800	0
623	20231030	104600	25405	1800	1800	1800	1800	0
624	20231030	104500	25405	1800	1800	1800	1800	0
625	20231030	104400	25405	1800	1800	1800	1800	0
626	20231030	104300	25405	1800	1800	1800	1800	0
627	20231030	104200	25405	1800	1800	1800	1800	0
628	20231030	104100	25405	1800	1800	1800	1800	0
629	20231030	104000	25405	1800	1800	1800	1800	0
630	20231030	103900	25405	1800	1800	1800	1800	0
631	20231030	103800	25405	1800	1800	1800	1800	0
632	20231030	103700	25405	1800	1800	1800	1800	0
633	20231030	103600	25405	1800	1800	1800	1800	0
634	20231030	103500	25405	1800	1800	1800	1800	0
635	20231030	103400	25405	1800	1800	1800	1800	0
636	20231030	103300	25405	1800	1800	1800	1800	0
637	20231030	103200	25405	1800	1800	1800	1800	0
638	20231030	103100	25405	1800	1800	1800	1800	0
639	20231030	103000	25405	1800	1800	1800	1800	0
640	20231030	102900	25405	1800	1800	1800	1800	0
641	20231030	102800	25405	1800	1800	1800	1800	0
642	20231030	102700	25405	1800	1800	1800	1800	0
643	20231030	102600	25405	1800	1800	1800	1800	0
644	20231030	102500	25405	1800	1800	1800	1800	0
645	20231030	102400	25405	1800	1800	1800	1800	0
646	20231030	102300	25405	1800	1800	1800	1800	0
647	20231030	102200	25405	1800	1800	1800	1800	0
648	20231030	102100	25405	1800	1800	1800	1800	0
649	20231030	102000	25405	1800	1800	1800	1800	0
650	20231030	101900	25405	1800	1800	1800	1800	0
651	20231030	101800	25405	1800	1800	1800	1800	0
652	20231030	101700	25405	1800	1800	1800	1800	0
653	20231030	101600	25405	1800	1800	1800	1800	0
654	20231030	101500	25405	1800	1800	1800	1800	0
655	20231030	101400	25405	1800	1800	1800	1800	0
656	20231030	101300	25405	1800	1800	1800	1800	0
657	20231030	101200	25405	1800	1800	1800	1800	0
658	20231030	101100	25405	1800	1800	1800	1800	0
659	20231030	101000	25405	1800	1800	1800	1800	0
660	20231030	100900	25405	1800	1800	1800	1800	0
661	20231030	100800	25405	1800	1800	1800	1800	0
662	20231030	100700	25405	1800	1800	1800	1800	0
663	20231030	100600	25405	1800	1800	1800	1800	0
664	20231030	100500	25405	1800	1800	1800	1800	0
665	20231030	100400	25405	1800	1800	1800	1800	0
666	20231030	100300	25405	1800	1800	1800	1800	0
667	20231030	100200	25405	1800	1800	1800	1800	0
668	20231030	100100	25405	1800	1800	1800	1800	0
669	20231030	100000	25405	1800	1800	1800	1800	0
670	20231030	095900	25405	1800	1800	1800	1800	0
671	20231030	095800	25405	1800	1800	1800	1800	0
672	20231030	095700	25405	1800	1800	1800	1800	0
673	20231030	095600	25405	1800	1800	1800	1800	0
674	20231030	095500	25405	1800	1800	1800	1800	0
675	20231030	095400	25405	1800	1800	1800	1800	0
676	20231030	095300	25405	1800	1800	1800	1800	0
677	20231030	095200	25405	1800	1800	1800	1800	0
678	20231030	095100	25405	1800	1800	1800	1800	0
679	20231030	095000	25405	1800	1808	1808	1800	13
680	20231030	094900	1990	1990	1990	1990	1990	0
681	20231030	094800	1990	1990	1990	1990	1990	0
682	20231030	094700	1990	1990	1990	1990	1990	0
683	20231030	094600	1990	1990	1990	1990	1990	0
684	20231030	094500	1990	1990	1990	1990	1990	0
685	20231030	094400	1990	1990	1990	1990	1990	0
686	20231030	094300	1990	1990	1990	1990	1990	0
687	20231030	094200	1990	1990	1990	1990	1990	0
688	20231030	094100	1990	1990	1990	1990	1990	0
689	20231030	094000	1990	1990	1990	1990	1990	0
690	20231030	093900	1990	1990	1990	1990	1990	0
691	20231030	093800	1990	1990	1990	1990	1990	0
692	20231030	093700	1990	1990	1990	1990	1990	0
693	20231030	093600	1990	1990	1990	1990	1990	0
694	20231030	093500	1990	1990	1990	1990	1990	0
695	20231030	093400	1990	1990	1990	1990	1990	0
696	20231030	093300	1990	1990	1990	1990	1990	0
697	20231030	093200	1990	1990	1990	1990	1990	0
698	20231030	093100	1990	1990	1990	1990	1990	0
699	20231030	093000	1990	1990	1990	1990	1990	0
700	20231030	092900	1990	1990	1990	1990	1990	0
701	20231030	092800	1990	1990	1990	1990	1990	0
702	20231030	092700	1990	1990	1990	1990	1990	0
703	20231030	092600	1990	1990	1990	1990	1990	0
704	20231030	092500	1990	1990	1990	1990	1990	0
705	20231030	092400	1990	1990	1990	1990	1990	0
706	20231030	092300	1990	1990	1990	1990	1990	0
707	20231030	092200	1990	1990	1990	1990	1990	0
708	20231030	092100	1990	1990	1990	1990	1990	0
709	20231030	092000	1990	1990	1990	1990	1990	0
710	20231030	091900	1990	1990	1990	1990	1990	0
711	20231030	091800	1990	1990	1990	1990	1990	0
712	20231030	091700	1990	1990	1990	1990	1990	0
713	20231030	091600	1990	1990	1990	1990	1990	0
714	20231030	091500	1990	1990	1990	1990	1990	0
715	20231030	091400	1990	1990	1990	1990	1990	0
716	20231030	091300	1990	1990	1990	1990	1990	0
717	20231030	091200	1990	1990	1990	1990	1990	0
718	20231030	091100	1990	1990	1990	1990	1990	0
719	20231030	091000	1990	1990	1990	1990	1990	0
720	20231030	090900	1990	1990	1990	1990	1990	0
721	20231030	090800	1990	1990	1990	1990	1990	0
722	20231030	090700	1990	1990	1990	1990	1990	1
723	20231030	090600	0	1995	1995	1995	1995	0
724	20231030	090500	0	1995	1995	1995	1995	0
725	20231030	090400	0	1995	1995	1995	1995	0
726	20231030	090300	0	1995	1995	1995	1995	0
727	20231030	090200	0	1995	1995	1995	1995	0
728	20231030	090100	0	1995	1995	1995	1995	0
729	20231030	090000	0	1995	1995	1995	1995	0