35 KiB
35 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 39000 | -1000 | 5 | -2.50 | 78000 | 2 | 40.00 | 39000 | 39000 | 39000 | 46000 | 34000 | 40000 | 39000.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 358 | -58.47 | -21.81 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -32.76 | 38000 | 20230519 | 2.63 | 52000 | -25.00 | 20230102 | 38000 | 2.63 | 20230519 | 58000 | -32.76 | 20220701 | 38000 | 2.63 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230630 | 151040 | 57 | 100.00 | KONEX | N | N | N | N | N | 39000 | -1000 | 5 | -2.50 | 78000 | 2 | 40.00 | 39000 | 39000 | 39000 | 46000 | 34000 | 40000 | 39000.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 358 | -58.47 | -21.81 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -32.76 | 38000 | 20230519 | 2.63 | 52000 | -25.00 | 20230102 | 38000 | 2.63 | 20230519 | 58000 | -32.76 | 20220701 | 38000 | 2.63 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230630 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230630 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230630 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230630 | 111030 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230630 | 101038 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230630 | 091038 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40666 | 40332 | 39666 | 39332 | 38666 | 40500 | 39500 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230629 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 450 | 2 | 1.14 | 197000 | 5 | 0.00 | 39000 | 40000 | 39000 | 45450 | 33650 | 39550 | 39400.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230629 | 151032 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 450 | 2 | 1.14 | 197000 | 5 | 0.00 | 39000 | 40000 | 39000 | 45450 | 33650 | 39550 | 39400.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230629 | 141030 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 450 | 2 | 1.14 | 197000 | 5 | 0.00 | 39000 | 40000 | 39000 | 45450 | 33650 | 39550 | 39400.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230629 | 131028 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 450 | 2 | 1.14 | 157000 | 4 | 0.00 | 39000 | 40000 | 39000 | 45450 | 33650 | 39550 | 39250.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230629 | 121033 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 450 | 2 | 1.14 | 157000 | 4 | 0.00 | 39000 | 40000 | 39000 | 45450 | 33650 | 39550 | 39250.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230629 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 39000 | -550 | 5 | -1.39 | 117000 | 3 | 0.00 | 39000 | 39000 | 39000 | 45450 | 33650 | 39550 | 39000.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 358 | -58.47 | -21.81 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -32.76 | 38000 | 20230519 | 2.63 | 52000 | -25.00 | 20230102 | 38000 | 2.63 | 20230519 | 58000 | -32.76 | 20220701 | 38000 | 2.63 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230629 | 101036 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230629 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230628 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20230628 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20230628 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20230628 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20230628 | 121037 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20230628 | 111032 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20230628 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20230628 | 091028 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 45450 | 33650 | 39550 | 0.00 | 0.00 | 0 | 0 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 39550 | 5 | 5900 | 500 | 25310 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20230627 | 161028 | 57 | 100.00 | KONEX | N | N | N | N | N | 39550 | -450 | 5 | -1.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 363 | -59.30 | -22.12 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.81 | 38000 | 20230519 | 4.08 | 52000 | -23.94 | 20230102 | 38000 | 4.08 | 20230519 | 58000 | -31.81 | 20220701 | 38000 | 4.08 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20230627 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20230627 | 141046 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20230627 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20230627 | 121044 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20230627 | 111054 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20230627 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20230627 | 091027 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20230626 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | -1000 | 5 | -2.44 | 40000 | 1 | 50.00 | 40000 | 40000 | 40000 | 47150 | 34850 | 41000 | 40000.00 | 0.00 | 0 | 0 | 41666 | 41332 | 40666 | 40332 | 39666 | 41500 | 40500 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20230626 | 151033 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | -1000 | 5 | -2.44 | 40000 | 1 | 50.00 | 40000 | 40000 | 40000 | 47150 | 34850 | 41000 | 40000.00 | 0.00 | 0 | 0 | 41666 | 41332 | 40666 | 40332 | 39666 | 41500 | 40500 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20230626 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41666 | 41332 | 40666 | 40332 | 39666 | 41500 | 40500 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20230626 | 121027 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41666 | 41332 | 40666 | 40332 | 39666 | 41500 | 40500 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20230626 | 111026 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41666 | 41332 | 40666 | 40332 | 39666 | 41500 | 40500 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20230626 | 101024 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41666 | 41332 | 40666 | 40332 | 39666 | 41500 | 40500 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20230626 | 091029 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41666 | 41332 | 40666 | 40332 | 39666 | 41500 | 40500 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20230623 | 185333 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 81000 | 2 | 66.67 | 40000 | 41000 | 40000 | 47150 | 34850 | 41000 | 40500.00 | 0.00 | 0 | 0 | 41266 | 41132 | 41066 | 40932 | 40866 | 41100 | 40900 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20230623 | 140829 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | -1000 | 5 | -2.44 | 40000 | 1 | 33.33 | 40000 | 40000 | 40000 | 47150 | 34850 | 41000 | 40000.00 | 0.00 | 0 | 0 | 41266 | 41132 | 41066 | 40932 | 40866 | 41100 | 40900 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -31.03 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 58000 | -31.03 | 20220701 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20230622 | 160501 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 123300 | 3 | 60.00 | 41200 | 41200 | 41000 | 47150 | 34850 | 41000 | 41100.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20230622 | 150244 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 123300 | 3 | 60.00 | 41200 | 41200 | 41000 | 47150 | 34850 | 41000 | 41100.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20230622 | 140344 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 123300 | 3 | 60.00 | 41200 | 41200 | 41000 | 47150 | 34850 | 41000 | 41100.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20230622 | 130114 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 123300 | 3 | 60.00 | 41200 | 41200 | 41000 | 47150 | 34850 | 41000 | 41100.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20230622 | 120549 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 123300 | 3 | 60.00 | 41200 | 41200 | 41000 | 47150 | 34850 | 41000 | 41100.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20230622 | 110427 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 123300 | 3 | 60.00 | 41200 | 41200 | 41000 | 47150 | 34850 | 41000 | 41100.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20230622 | 100637 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 123300 | 3 | 60.00 | 41200 | 41200 | 41000 | 47150 | 34850 | 41000 | 41100.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20230622 | 090802 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 43666 | 42332 | 41666 | 40332 | 39666 | 42000 | 40000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220701 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20230621 | 160848 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | -1000 | 5 | -2.38 | 209000 | 5 | 500.00 | 41000 | 43000 | 41000 | 48300 | 35700 | 42000 | 41800.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20230621 | 150722 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | -1000 | 5 | -2.38 | 209000 | 5 | 500.00 | 41000 | 43000 | 41000 | 48300 | 35700 | 42000 | 41800.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20230621 | 140935 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | -1000 | 5 | -2.38 | 209000 | 5 | 500.00 | 41000 | 43000 | 41000 | 48300 | 35700 | 42000 | 41800.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20230621 | 131000 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | -1000 | 5 | -2.38 | 209000 | 5 | 500.00 | 41000 | 43000 | 41000 | 48300 | 35700 | 42000 | 41800.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20230621 | 120542 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | -1000 | 5 | -2.38 | 209000 | 5 | 500.00 | 41000 | 43000 | 41000 | 48300 | 35700 | 42000 | 41800.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20230621 | 110604 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | -1000 | 5 | -2.38 | 209000 | 5 | 500.00 | 41000 | 43000 | 41000 | 48300 | 35700 | 42000 | 41800.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20230621 | 100411 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | -1000 | 5 | -2.38 | 209000 | 5 | 500.00 | 41000 | 43000 | 41000 | 48300 | 35700 | 42000 | 41800.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -29.31 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220701 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20230621 | 090939 | 57 | 100.00 | KONEX | N | N | N | N | N | 42000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 48300 | 35700 | 42000 | 0.00 | 0.00 | 0 | 0 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 42000 | 5 | 6300 | 500 | 26880 | 50 | 1 | 917500 | 385 | -62.97 | -23.49 | 12 | 0.00 | -667.00 | -1788.00 | 58000 | 20220620 | -27.59 | 38000 | 20230519 | 10.53 | 52000 | -19.23 | 20230102 | 38000 | 10.53 | 20230519 | 58000 | -27.59 | 20220701 | 38000 | 10.53 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20230620 | 160343 | 57 | 100.00 | KONEX | N | N | N | N | N | 42000 | 1000 | 2 | 2.44 | 42000 | 1 | 0.00 | 42000 | 42000 | 42000 | 47150 | 34850 | 41000 | 42000.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 385 | -62.97 | -23.49 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -30.00 | 38000 | 20230519 | 10.53 | 52000 | -19.23 | 20230102 | 38000 | 10.53 | 20230519 | 58000 | -27.59 | 20220620 | 38000 | 10.53 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20230620 | 150521 | 57 | 100.00 | KONEX | N | N | N | N | N | 42000 | 1000 | 2 | 2.44 | 42000 | 1 | 0.00 | 42000 | 42000 | 42000 | 47150 | 34850 | 41000 | 42000.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 385 | -62.97 | -23.49 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -30.00 | 38000 | 20230519 | 10.53 | 52000 | -19.23 | 20230102 | 38000 | 10.53 | 20230519 | 58000 | -27.59 | 20220620 | 38000 | 10.53 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20230620 | 140925 | 57 | 100.00 | KONEX | N | N | N | N | N | 42000 | 1000 | 2 | 2.44 | 42000 | 1 | 0.00 | 42000 | 42000 | 42000 | 47150 | 34850 | 41000 | 42000.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 385 | -62.97 | -23.49 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -30.00 | 38000 | 20230519 | 10.53 | 52000 | -19.23 | 20230102 | 38000 | 10.53 | 20230519 | 58000 | -27.59 | 20220620 | 38000 | 10.53 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20230620 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20230620 | 120824 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20230620 | 110554 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20230620 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20230620 | 090844 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220617 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20230619 | 160614 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20230619 | 150334 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20230619 | 140102 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20230619 | 130644 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20230619 | 120835 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20230619 | 110147 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20230619 | 100302 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20230619 | 090830 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220616 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 58000 | -29.31 | 20220620 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20230616 | 161031 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20230616 | 150124 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20230616 | 140900 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20230616 | 130159 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20230616 | 120920 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20230616 | 110920 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20230616 | 100325 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20230616 | 090515 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 47150 | 34850 | 41000 | 0.00 | 0.00 | 0 | 0 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 41000 | 5 | 6150 | 500 | 26240 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220615 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220616 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20230615 | 150510 | 57 | 100.00 | KONEX | N | N | N | N | N | 41000 | 1000 | 2 | 2.50 | 41000 | 1 | 50.00 | 41000 | 41000 | 41000 | 46000 | 34000 | 40000 | 41000.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 376 | -61.47 | -22.93 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220614 | -31.67 | 38000 | 20230519 | 7.89 | 52000 | -21.15 | 20230102 | 38000 | 7.89 | 20230519 | 60000 | -31.67 | 20220615 | 38000 | 7.89 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20230615 | 141133 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220614 | -33.33 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 60000 | -33.33 | 20220615 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20230615 | 130608 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220614 | -33.33 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 60000 | -33.33 | 20220615 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20230615 | 120658 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220614 | -33.33 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 60000 | -33.33 | 20220615 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20230615 | 110813 | 57 | 100.00 | KONEX | N | N | N | N | N | 40000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 46000 | 34000 | 40000 | 0.00 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 367 | -59.97 | -22.37 | 12 | 0.00 | -667.00 | -1788.00 | 60000 | 20220614 | -33.33 | 38000 | 20230519 | 5.26 | 52000 | -23.08 | 20230102 | 38000 | 5.26 | 20230519 | 60000 | -33.33 | 20220615 | 38000 | 5.26 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20230611 | 184758 | 57 | 100.00 | KONEX | N | N | N | N | N | 39000 | -1000 | 5 | -2.50 | 4884000 | 126 | 0.00 | 39000 | 39000 | 38700 | 46000 | 34000 | 40000 | 38761.90 | 0.00 | 0 | 0 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 40000 | 5 | 6000 | 500 | 25600 | 50 | 1 | 917500 | 358 | -58.47 | -21.81 | 12 | 0.01 | -667.00 | -1788.00 | 62000 | 20220613 | -37.10 | 38000 | 20230519 | 2.63 | 52000 | -25.00 | 20230102 | 38000 | 2.63 | 20230519 | 62000 | -37.10 | 20220613 | 38000 | 2.63 | 20230519 | 0.00 | N | 323350 | 500 | 4 억 | 0 | N | N | 0 | N | 00 | N |