39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 3 | 20240828 | 210600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20240828 | 210500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20240828 | 210400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20240828 | 210300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20240828 | 210200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20240828 | 210100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20240828 | 210000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20240828 | 205900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20240828 | 205800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20240828 | 205700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20240828 | 205600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20240828 | 205500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20240828 | 205400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20240828 | 205300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20240828 | 205200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20240828 | 205100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20240828 | 205000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20240828 | 204900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20240828 | 204800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20240828 | 204700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20240828 | 204600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20240828 | 204500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20240828 | 204400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20240828 | 204300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20240828 | 204200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20240828 | 204100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20240828 | 204000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20240828 | 203900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20240828 | 203800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20240828 | 203700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 33 | 20240828 | 203600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20240828 | 203500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20240828 | 203400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20240828 | 203300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20240828 | 203200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20240828 | 203100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20240828 | 203000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20240828 | 202900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20240828 | 202800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20240828 | 202700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20240828 | 202600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20240828 | 202500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20240828 | 202400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20240828 | 202300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20240828 | 202200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20240828 | 202100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20240828 | 202000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20240828 | 201900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20240828 | 201800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20240828 | 201700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20240828 | 201600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20240828 | 201500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20240828 | 201400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20240828 | 201300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20240828 | 201200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20240828 | 201100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20240828 | 201000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20240828 | 200900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20240828 | 200800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20240828 | 200700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 63 | 20240828 | 200600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20240828 | 200500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20240828 | 200400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20240828 | 200300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20240828 | 200200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20240828 | 200100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20240828 | 200000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20240828 | 195900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20240828 | 195800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20240828 | 195700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20240828 | 195600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20240828 | 195500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20240828 | 195400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20240828 | 195300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20240828 | 195200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20240828 | 195100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20240828 | 195000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20240828 | 194900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20240828 | 194800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20240828 | 194700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20240828 | 194600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20240828 | 194500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20240828 | 194400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20240828 | 194300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20240828 | 194200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20240828 | 194100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20240828 | 194000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20240828 | 193900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20240828 | 193800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20240828 | 193700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 93 | 20240828 | 193600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20240828 | 193500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20240828 | 193400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20240828 | 193300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20240828 | 193200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20240828 | 193100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20240828 | 193000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20240828 | 192900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20240828 | 192800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20240828 | 192700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20240828 | 192600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20240828 | 192500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20240828 | 192400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20240828 | 192300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20240828 | 192200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20240828 | 192100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20240828 | 192000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20240828 | 191900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20240828 | 191800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20240828 | 191700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20240828 | 191600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20240828 | 191500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20240828 | 191400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20240828 | 191300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20240828 | 191200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20240828 | 191100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20240828 | 191000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20240828 | 190900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20240828 | 190800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20240828 | 190700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 123 | 20240828 | 190600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20240828 | 190500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20240828 | 190400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20240828 | 190300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20240828 | 190200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20240828 | 190100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20240828 | 190000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20240828 | 185900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20240828 | 185800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20240828 | 185700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20240828 | 185600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20240828 | 185500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20240828 | 185400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20240828 | 185300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20240828 | 185200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20240828 | 185100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20240828 | 185000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20240828 | 184900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20240828 | 184800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20240828 | 184700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20240828 | 184600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20240828 | 184500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20240828 | 184400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20240828 | 184300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20240828 | 184200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20240828 | 184100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20240828 | 184000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20240828 | 183900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20240828 | 183800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20240828 | 183700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 153 | 20240828 | 183600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20240828 | 183500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20240828 | 183400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20240828 | 183300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20240828 | 183200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20240828 | 183100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20240828 | 183000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20240828 | 182900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20240828 | 182800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20240828 | 182700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20240828 | 182600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20240828 | 182500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20240828 | 182400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20240828 | 182300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20240828 | 182200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20240828 | 182100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20240828 | 182000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20240828 | 181900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20240828 | 181800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20240828 | 181700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20240828 | 181600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20240828 | 181500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20240828 | 181400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20240828 | 181300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20240828 | 181200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20240828 | 181100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20240828 | 181000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20240828 | 180900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20240828 | 180800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20240828 | 180700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 183 | 20240828 | 180600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20240828 | 180500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20240828 | 180400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20240828 | 180300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20240828 | 180200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20240828 | 180100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20240828 | 180000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20240828 | 175900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20240828 | 175800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20240828 | 175700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20240828 | 175600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20240828 | 175500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20240828 | 175400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20240828 | 175300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20240828 | 175200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20240828 | 175100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20240828 | 175000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20240828 | 174900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20240828 | 174800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20240828 | 174700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20240828 | 174600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20240828 | 174500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20240828 | 174400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20240828 | 174300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20240828 | 174200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20240828 | 174100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20240828 | 174000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20240828 | 173900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20240828 | 173800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20240828 | 173700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 213 | 20240828 | 173600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20240828 | 173500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20240828 | 173400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20240828 | 173300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20240828 | 173200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20240828 | 173100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20240828 | 173000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20240828 | 172900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20240828 | 172800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20240828 | 172700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20240828 | 172600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20240828 | 172500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20240828 | 172400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20240828 | 172300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20240828 | 172200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20240828 | 172100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20240828 | 172000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20240828 | 171900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20240828 | 171800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20240828 | 171700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20240828 | 171600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20240828 | 171500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20240828 | 171400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20240828 | 171300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20240828 | 171200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20240828 | 171100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20240828 | 171000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20240828 | 170900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20240828 | 170800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20240828 | 170700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 243 | 20240828 | 170600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20240828 | 170500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20240828 | 170400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20240828 | 170300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20240828 | 170200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20240828 | 170100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20240828 | 170000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20240828 | 165900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20240828 | 165800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20240828 | 165700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20240828 | 165600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20240828 | 165500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20240828 | 165400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20240828 | 165300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20240828 | 165200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20240828 | 165100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20240828 | 165000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20240828 | 164900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20240828 | 164800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20240828 | 164700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20240828 | 164600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20240828 | 164500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20240828 | 164400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20240828 | 164300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20240828 | 164200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20240828 | 164100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20240828 | 164000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20240828 | 163900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20240828 | 163800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20240828 | 163700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 273 | 20240828 | 163600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20240828 | 163500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20240828 | 163400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20240828 | 163300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20240828 | 163200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20240828 | 163100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20240828 | 163000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20240828 | 162900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20240828 | 162800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20240828 | 162700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20240828 | 162600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20240828 | 162500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20240828 | 162400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20240828 | 162300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20240828 | 162200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20240828 | 162100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20240828 | 162000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20240828 | 161900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20240828 | 161800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20240828 | 161700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20240828 | 161600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20240828 | 161500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20240828 | 161400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20240828 | 161300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20240828 | 161200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20240828 | 161100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20240828 | 161000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20240828 | 160900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20240828 | 160800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20240828 | 160700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 303 | 20240828 | 160600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20240828 | 160500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20240828 | 160400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20240828 | 160300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20240828 | 160200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20240828 | 160100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20240828 | 160000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20240828 | 155900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20240828 | 155800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20240828 | 155700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20240828 | 155600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20240828 | 155500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20240828 | 155400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20240828 | 155300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20240828 | 155200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20240828 | 155100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 319 | 20240828 | 155000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20240828 | 154900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20240828 | 154800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20240828 | 154700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20240828 | 154600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20240828 | 154500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20240828 | 154400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20240828 | 154300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20240828 | 154200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20240828 | 154100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20240828 | 154000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 330 | 20240828 | 153900 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 331 | 20240828 | 153800 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 332 | 20240828 | 153700 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 333 | 20240828 | 153600 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 334 | 20240828 | 153500 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 335 | 20240828 | 153400 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 336 | 20240828 | 153300 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 337 | 20240828 | 153200 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 338 | 20240828 | 153100 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 0 |
| 339 | 20240828 | 153000 | 24050776550 | 42600 | 42600 | 42600 | 42600 | 7696 |
| 340 | 20240828 | 152900 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 341 | 20240828 | 152800 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 342 | 20240828 | 152700 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 343 | 20240828 | 152600 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 344 | 20240828 | 152500 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 345 | 20240828 | 152400 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 346 | 20240828 | 152300 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 347 | 20240828 | 152200 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 348 | 20240828 | 152100 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 349 | 20240828 | 152000 | 23722926950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 350 | 20240828 | 151900 | 23722926950 | 42550 | 42500 | 42550 | 42450 | 1766 |
| 351 | 20240828 | 151800 | 23647881750 | 42500 | 42400 | 42500 | 42400 | 3170 |
| 352 | 20240828 | 151700 | 23513312750 | 42400 | 42400 | 42400 | 42350 | 1955 |
| 353 | 20240828 | 151600 | 23430442100 | 42400 | 42350 | 42400 | 42350 | 271 |
| 354 | 20240828 | 151500 | 23418958000 | 42350 | 42350 | 42400 | 42350 | 108 |
| 355 | 20240828 | 151400 | 23414380000 | 42400 | 42350 | 42400 | 42300 | 1822 |
| 356 | 20240828 | 151300 | 23337184250 | 42350 | 42300 | 42350 | 42300 | 1726 |
| 357 | 20240828 | 151200 | 23264107050 | 42300 | 42250 | 42300 | 42200 | 1461 |
| 358 | 20240828 | 151100 | 23202345650 | 42250 | 42200 | 42250 | 42200 | 748 |
| 359 | 20240828 | 151000 | 23170764700 | 42200 | 42200 | 42250 | 42150 | 1183 |
| 360 | 20240828 | 150900 | 23120839300 | 42200 | 42150 | 42200 | 42150 | 305 |
| 361 | 20240828 | 150800 | 23107973700 | 42150 | 42250 | 42250 | 42150 | 1533 |
| 362 | 20240828 | 150700 | 23043282200 | 42200 | 42200 | 42300 | 42200 | 689 |
| 363 | 20240828 | 150600 | 23014185100 | 42200 | 42300 | 42300 | 42200 | 2382 |
| 364 | 20240828 | 150500 | 22913519900 | 42300 | 42250 | 42300 | 42250 | 569 |
| 365 | 20240828 | 150400 | 22889458550 | 42300 | 42250 | 42300 | 42250 | 257 |
| 366 | 20240828 | 150300 | 22878588150 | 42300 | 42300 | 42300 | 42250 | 946 |
| 367 | 20240828 | 150200 | 22838576100 | 42350 | 42350 | 42350 | 42300 | 487 |
| 368 | 20240828 | 150100 | 22817962200 | 42350 | 42350 | 42350 | 42300 | 583 |
| 369 | 20240828 | 150000 | 22793272600 | 42350 | 42300 | 42350 | 42300 | 1300 |
| 370 | 20240828 | 145900 | 22738225300 | 42250 | 42300 | 42300 | 42250 | 754 |
| 371 | 20240828 | 145800 | 22706333650 | 42300 | 42350 | 42350 | 42300 | 683 |
| 372 | 20240828 | 145700 | 22677411200 | 42350 | 42250 | 42400 | 42250 | 2574 |
| 373 | 20240828 | 145600 | 22568472950 | 42300 | 42300 | 42300 | 42250 | 291 |
| 374 | 20240828 | 145500 | 22556164950 | 42300 | 42300 | 42300 | 42250 | 275 |
| 375 | 20240828 | 145400 | 22544538850 | 42250 | 42250 | 42300 | 42200 | 528 |
| 376 | 20240828 | 145300 | 22522230750 | 42250 | 42200 | 42250 | 42200 | 1215 |
| 377 | 20240828 | 145200 | 22470900550 | 42250 | 42200 | 42250 | 42150 | 408 |
| 378 | 20240828 | 145100 | 22453683950 | 42200 | 42200 | 42250 | 42200 | 468 |
| 379 | 20240828 | 145000 | 22433932700 | 42200 | 42250 | 42250 | 42200 | 95 |
| 380 | 20240828 | 144900 | 22429923050 | 42200 | 42200 | 42250 | 42150 | 2176 |
| 381 | 20240828 | 144800 | 22338090250 | 42200 | 42200 | 42200 | 42150 | 323 |
| 382 | 20240828 | 144700 | 22324460700 | 42200 | 42150 | 42200 | 42150 | 282 |
| 383 | 20240828 | 144600 | 22312566450 | 42150 | 42150 | 42200 | 42150 | 411 |
| 384 | 20240828 | 144500 | 22295242150 | 42150 | 42150 | 42200 | 42150 | 657 |
| 385 | 20240828 | 144400 | 22267544500 | 42200 | 42150 | 42200 | 42150 | 177 |
| 386 | 20240828 | 144300 | 22260082300 | 42150 | 42200 | 42200 | 42150 | 329 |
| 387 | 20240828 | 144200 | 22246212650 | 42150 | 42200 | 42250 | 42150 | 564 |
| 388 | 20240828 | 144100 | 22222418450 | 42150 | 42100 | 42200 | 42100 | 537 |
| 389 | 20240828 | 144000 | 22199767550 | 42200 | 42150 | 42200 | 42100 | 1090 |
| 390 | 20240828 | 143900 | 22153826700 | 42100 | 42100 | 42150 | 42100 | 703 |
| 391 | 20240828 | 143800 | 22124213700 | 42100 | 42150 | 42150 | 42100 | 860 |
| 392 | 20240828 | 143700 | 22088005400 | 42100 | 42100 | 42150 | 42100 | 960 |
| 393 | 20240828 | 143600 | 22047563400 | 42100 | 42150 | 42150 | 42100 | 154 |
| 394 | 20240828 | 143500 | 22041078000 | 42150 | 42200 | 42200 | 42150 | 274 |
| 395 | 20240828 | 143400 | 22029528550 | 42200 | 42200 | 42250 | 42200 | 839 |
| 396 | 20240828 | 143300 | 21994119850 | 42250 | 42200 | 42250 | 42200 | 1081 |
| 397 | 20240828 | 143200 | 21948501500 | 42200 | 42150 | 42200 | 42150 | 288 |
| 398 | 20240828 | 143100 | 21936360700 | 42150 | 42150 | 42200 | 42150 | 423 |
| 399 | 20240828 | 143000 | 21918527750 | 42200 | 42150 | 42200 | 42150 | 362 |
| 400 | 20240828 | 142900 | 21903267850 | 42150 | 42150 | 42250 | 42150 | 65 |
| 401 | 20240828 | 142800 | 21900526250 | 42200 | 42200 | 42200 | 42150 | 750 |
| 402 | 20240828 | 142700 | 21868908250 | 42200 | 42150 | 42250 | 42150 | 408 |
| 403 | 20240828 | 142600 | 21851703000 | 42200 | 42200 | 42250 | 42150 | 263 |
| 404 | 20240828 | 142500 | 21840611600 | 42250 | 42250 | 42250 | 42200 | 931 |
| 405 | 20240828 | 142400 | 21801309950 | 42250 | 42200 | 42250 | 42200 | 499 |
| 406 | 20240828 | 142300 | 21780252000 | 42200 | 42200 | 42250 | 42200 | 217 |
| 407 | 20240828 | 142200 | 21771088350 | 42200 | 42150 | 42200 | 42150 | 136 |
| 408 | 20240828 | 142100 | 21765350650 | 42150 | 42200 | 42200 | 42150 | 163 |
| 409 | 20240828 | 142000 | 21758473650 | 42200 | 42250 | 42250 | 42200 | 165 |
| 410 | 20240828 | 141900 | 21751510200 | 42150 | 42150 | 42200 | 42100 | 1283 |
| 411 | 20240828 | 141800 | 21697416250 | 42150 | 42200 | 42200 | 42150 | 187 |
| 412 | 20240828 | 141700 | 21689528600 | 42150 | 42200 | 42200 | 42150 | 165 |
| 413 | 20240828 | 141600 | 21682568800 | 42200 | 42300 | 42350 | 42200 | 1949 |
| 414 | 20240828 | 141500 | 21600238200 | 42300 | 42300 | 42350 | 42300 | 597 |
| 415 | 20240828 | 141400 | 21574983800 | 42300 | 42250 | 42300 | 42200 | 426 |
| 416 | 20240828 | 141300 | 21556992450 | 42200 | 42200 | 42250 | 42200 | 246 |
| 417 | 20240828 | 141200 | 21546608350 | 42200 | 42200 | 42250 | 42100 | 1116 |
| 418 | 20240828 | 141100 | 21499508100 | 42200 | 42000 | 42200 | 42000 | 954 |
| 419 | 20240828 | 141000 | 21459316200 | 42000 | 42000 | 42050 | 42000 | 1815 |
| 420 | 20240828 | 140900 | 21383036600 | 42000 | 42050 | 42050 | 42000 | 118 |
| 421 | 20240828 | 140800 | 21378080500 | 42000 | 42050 | 42050 | 42000 | 208 |
| 422 | 20240828 | 140700 | 21369341850 | 42050 | 42000 | 42050 | 42000 | 696 |
| 423 | 20240828 | 140600 | 21340094150 | 42000 | 42050 | 42050 | 42000 | 1381 |
| 424 | 20240828 | 140500 | 21282031750 | 42000 | 42000 | 42000 | 41950 | 1376 |
| 425 | 20240828 | 140400 | 21224261800 | 41950 | 41900 | 42050 | 41900 | 1129 |
| 426 | 20240828 | 140300 | 21176824150 | 41900 | 41950 | 42050 | 41900 | 5440 |
| 427 | 20240828 | 140200 | 20948603100 | 41950 | 42000 | 42000 | 41950 | 1263 |
| 428 | 20240828 | 140100 | 20895573250 | 42000 | 42000 | 42050 | 42000 | 1064 |
| 429 | 20240828 | 140000 | 20850875150 | 42000 | 42050 | 42050 | 42000 | 54 |
| 430 | 20240828 | 135900 | 20848604700 | 42050 | 42050 | 42100 | 42000 | 784 |
| 431 | 20240828 | 135800 | 20815658350 | 42050 | 42050 | 42100 | 42050 | 118 |
| 432 | 20240828 | 135700 | 20810694200 | 42050 | 42050 | 42100 | 42050 | 1217 |
| 433 | 20240828 | 135600 | 20759515750 | 42000 | 42050 | 42050 | 42000 | 231 |
| 434 | 20240828 | 135500 | 20749802650 | 42050 | 42050 | 42100 | 42050 | 706 |
| 435 | 20240828 | 135400 | 20720114600 | 42050 | 41950 | 42050 | 41950 | 3557 |
| 436 | 20240828 | 135300 | 20570798850 | 42100 | 42000 | 42100 | 41950 | 6614 |
| 437 | 20240828 | 135200 | 20292941000 | 42050 | 42050 | 42100 | 42000 | 1430 |
| 438 | 20240828 | 135100 | 20232806900 | 42100 | 42050 | 42100 | 42000 | 563 |
| 439 | 20240828 | 135000 | 20209129650 | 42050 | 42050 | 42100 | 42050 | 130 |
| 440 | 20240828 | 134900 | 20203660900 | 42100 | 42050 | 42150 | 42000 | 2859 |
| 441 | 20240828 | 134800 | 20083415100 | 42050 | 42050 | 42050 | 42050 | 734 |
| 442 | 20240828 | 134700 | 20052550400 | 42050 | 42050 | 42100 | 42050 | 573 |
| 443 | 20240828 | 134600 | 20028440400 | 42050 | 42050 | 42100 | 42050 | 257 |
| 444 | 20240828 | 134500 | 20017632750 | 42050 | 42050 | 42100 | 42000 | 322 |
| 445 | 20240828 | 134400 | 20004094400 | 42050 | 42000 | 42050 | 42000 | 2742 |
| 446 | 20240828 | 134300 | 19888868800 | 42000 | 42050 | 42050 | 42000 | 736 |
| 447 | 20240828 | 134200 | 19857948350 | 42050 | 42050 | 42050 | 42000 | 972 |
| 448 | 20240828 | 134100 | 19817117900 | 42050 | 42050 | 42050 | 42000 | 639 |
| 449 | 20240828 | 134000 | 19790260150 | 42050 | 42050 | 42150 | 42000 | 6007 |
| 450 | 20240828 | 133900 | 19537656300 | 42100 | 42100 | 42100 | 42050 | 1687 |
| 451 | 20240828 | 133800 | 19466679850 | 42100 | 42150 | 42150 | 42100 | 4560 |
| 452 | 20240828 | 133700 | 19274697250 | 42150 | 42150 | 42200 | 42100 | 2208 |
| 453 | 20240828 | 133600 | 19181643850 | 42200 | 42200 | 42200 | 42150 | 1238 |
| 454 | 20240828 | 133500 | 19129447100 | 42150 | 42250 | 42250 | 42150 | 1017 |
| 455 | 20240828 | 133400 | 19086534900 | 42200 | 42250 | 42300 | 42200 | 970 |
| 456 | 20240828 | 133300 | 19045596900 | 42250 | 42300 | 42300 | 42250 | 1165 |
| 457 | 20240828 | 133200 | 18996348750 | 42300 | 42300 | 42350 | 42300 | 543 |
| 458 | 20240828 | 133100 | 18973368150 | 42350 | 42350 | 42350 | 42300 | 334 |
| 459 | 20240828 | 133000 | 18959230300 | 42350 | 42350 | 42400 | 42350 | 342 |
| 460 | 20240828 | 132900 | 18944745200 | 42350 | 42350 | 42350 | 42350 | 138 |
| 461 | 20240828 | 132800 | 18938900900 | 42350 | 42350 | 42350 | 42300 | 312 |
| 462 | 20240828 | 132700 | 18925689450 | 42350 | 42350 | 42400 | 42350 | 333 |
| 463 | 20240828 | 132600 | 18911586750 | 42350 | 42350 | 42400 | 42350 | 276 |
| 464 | 20240828 | 132500 | 18899897950 | 42350 | 42400 | 42400 | 42350 | 236 |
| 465 | 20240828 | 132400 | 18889898150 | 42400 | 42400 | 42400 | 42400 | 28 |
| 466 | 20240828 | 132300 | 18888710950 | 42400 | 42300 | 42400 | 42300 | 356 |
| 467 | 20240828 | 132200 | 18873647900 | 42300 | 42150 | 42300 | 42150 | 3271 |
| 468 | 20240828 | 132100 | 18735566750 | 42150 | 42150 | 42200 | 42150 | 828 |
| 469 | 20240828 | 132000 | 18700662750 | 42200 | 42200 | 42200 | 42150 | 705 |
| 470 | 20240828 | 131900 | 18670921900 | 42200 | 42250 | 42250 | 42200 | 2686 |
| 471 | 20240828 | 131800 | 18557566650 | 42250 | 42200 | 42250 | 42200 | 256 |
| 472 | 20240828 | 131700 | 18546762800 | 42200 | 42250 | 42300 | 42200 | 1358 |
| 473 | 20240828 | 131600 | 18489379600 | 42250 | 42300 | 42300 | 42250 | 1903 |
| 474 | 20240828 | 131500 | 18408892850 | 42300 | 42350 | 42350 | 42300 | 968 |
| 475 | 20240828 | 131400 | 18367903650 | 42350 | 42350 | 42350 | 42350 | 113 |
| 476 | 20240828 | 131300 | 18363118100 | 42400 | 42350 | 42400 | 42350 | 688 |
| 477 | 20240828 | 131200 | 18333978300 | 42400 | 42350 | 42400 | 42350 | 465 |
| 478 | 20240828 | 131100 | 18314268500 | 42400 | 42400 | 42400 | 42350 | 199 |
| 479 | 20240828 | 131000 | 18305833650 | 42400 | 42450 | 42450 | 42400 | 305 |
| 480 | 20240828 | 130900 | 18292900250 | 42450 | 42450 | 42450 | 42400 | 189 |
| 481 | 20240828 | 130800 | 18284882800 | 42450 | 42500 | 42500 | 42450 | 390 |
| 482 | 20240828 | 130700 | 18268325650 | 42500 | 42550 | 42550 | 42500 | 158 |
| 483 | 20240828 | 130600 | 18261610600 | 42550 | 42500 | 42550 | 42500 | 32 |
| 484 | 20240828 | 130500 | 18260249700 | 42500 | 42500 | 42500 | 42450 | 188 |
| 485 | 20240828 | 130400 | 18252263600 | 42500 | 42450 | 42500 | 42450 | 329 |
| 486 | 20240828 | 130300 | 18238296750 | 42450 | 42400 | 42500 | 42400 | 250 |
| 487 | 20240828 | 130200 | 18227683900 | 42450 | 42400 | 42450 | 42400 | 433 |
| 488 | 20240828 | 130100 | 18209303350 | 42500 | 42500 | 42550 | 42400 | 2133 |
| 489 | 20240828 | 130000 | 18118650850 | 42500 | 42350 | 42500 | 42350 | 395 |
| 490 | 20240828 | 125900 | 18101905700 | 42400 | 42400 | 42400 | 42350 | 254 |
| 491 | 20240828 | 125800 | 18091137700 | 42450 | 42550 | 42600 | 42450 | 784 |
| 492 | 20240828 | 125700 | 18057827650 | 42550 | 42600 | 42600 | 42550 | 188 |
| 493 | 20240828 | 125600 | 18049827400 | 42600 | 42600 | 42600 | 42550 | 37 |
| 494 | 20240828 | 125500 | 18048252350 | 42600 | 42600 | 42600 | 42550 | 106 |
| 495 | 20240828 | 125400 | 18043736900 | 42600 | 42500 | 42600 | 42500 | 1028 |
| 496 | 20240828 | 125300 | 18000004450 | 42450 | 42450 | 42500 | 42450 | 29 |
| 497 | 20240828 | 125200 | 17998772750 | 42450 | 42450 | 42450 | 42400 | 195 |
| 498 | 20240828 | 125100 | 17990495500 | 42450 | 42400 | 42450 | 42400 | 35 |
| 499 | 20240828 | 125000 | 17989011100 | 42400 | 42400 | 42400 | 42400 | 250 |
| 500 | 20240828 | 124900 | 17978411100 | 42350 | 42350 | 42350 | 42300 | 343 |
| 501 | 20240828 | 124800 | 17963885550 | 42300 | 42300 | 42350 | 42300 | 1693 |
| 502 | 20240828 | 124700 | 17892266650 | 42300 | 42350 | 42350 | 42300 | 304 |
| 503 | 20240828 | 124600 | 17879407350 | 42300 | 42300 | 42300 | 42300 | 149 |
| 504 | 20240828 | 124500 | 17873104650 | 42300 | 42300 | 42300 | 42300 | 133 |
| 505 | 20240828 | 124400 | 17867478750 | 42300 | 42400 | 42450 | 42250 | 591 |
| 506 | 20240828 | 124300 | 17842491700 | 42250 | 42450 | 42450 | 42250 | 5313 |
| 507 | 20240828 | 124200 | 17617808850 | 42400 | 42400 | 42400 | 42400 | 173 |
| 508 | 20240828 | 124100 | 17610473650 | 42400 | 42350 | 42400 | 42350 | 254 |
| 509 | 20240828 | 124000 | 17599713500 | 42300 | 42300 | 42300 | 42250 | 612 |
| 510 | 20240828 | 123900 | 17573831550 | 42350 | 42300 | 42350 | 42300 | 318 |
| 511 | 20240828 | 123800 | 17560377800 | 42350 | 42300 | 42350 | 42300 | 229 |
| 512 | 20240828 | 123700 | 17550680700 | 42300 | 42250 | 42350 | 42250 | 1477 |
| 513 | 20240828 | 123600 | 17488220850 | 42300 | 42250 | 42300 | 42250 | 1103 |
| 514 | 20240828 | 123500 | 17441590000 | 42250 | 42300 | 42300 | 42250 | 531 |
| 515 | 20240828 | 123400 | 17419153300 | 42250 | 42300 | 42300 | 42250 | 208 |
| 516 | 20240828 | 123300 | 17410358150 | 42250 | 42300 | 42300 | 42250 | 214 |
| 517 | 20240828 | 123200 | 17401307900 | 42300 | 42250 | 42350 | 42250 | 324 |
| 518 | 20240828 | 123100 | 17387603150 | 42300 | 42300 | 42350 | 42250 | 338 |
| 519 | 20240828 | 123000 | 17373307750 | 42300 | 42300 | 42300 | 42250 | 688 |
| 520 | 20240828 | 122900 | 17344215300 | 42300 | 42300 | 42350 | 42250 | 604 |
| 521 | 20240828 | 122800 | 17318670650 | 42300 | 42300 | 42350 | 42300 | 134 |
| 522 | 20240828 | 122700 | 17313002400 | 42300 | 42300 | 42350 | 42300 | 352 |
| 523 | 20240828 | 122600 | 17298109600 | 42300 | 42300 | 42350 | 42300 | 760 |
| 524 | 20240828 | 122500 | 17265960500 | 42300 | 42300 | 42350 | 42300 | 415 |
| 525 | 20240828 | 122400 | 17248403850 | 42350 | 42400 | 42400 | 42350 | 635 |
| 526 | 20240828 | 122300 | 17221506000 | 42450 | 42450 | 42450 | 42400 | 784 |
| 527 | 20240828 | 122200 | 17188241300 | 42500 | 42500 | 42500 | 42450 | 465 |
| 528 | 20240828 | 122100 | 17168500800 | 42500 | 42500 | 42500 | 42450 | 146 |
| 529 | 20240828 | 122000 | 17162295850 | 42500 | 42600 | 42600 | 42500 | 1595 |
| 530 | 20240828 | 121900 | 17094464150 | 42550 | 42550 | 42550 | 42550 | 39 |
| 531 | 20240828 | 121800 | 17092804700 | 42550 | 42500 | 42550 | 42450 | 1240 |
| 532 | 20240828 | 121700 | 17040076600 | 42500 | 42500 | 42500 | 42500 | 258 |
| 533 | 20240828 | 121600 | 17029111600 | 42500 | 42450 | 42500 | 42450 | 766 |
| 534 | 20240828 | 121500 | 16996573350 | 42450 | 42400 | 42450 | 42400 | 40 |
| 535 | 20240828 | 121400 | 16994875750 | 42400 | 42400 | 42500 | 42400 | 226 |
| 536 | 20240828 | 121300 | 16985281300 | 42450 | 42350 | 42450 | 42350 | 385 |
| 537 | 20240828 | 121200 | 16968969350 | 42350 | 42350 | 42350 | 42300 | 1158 |
| 538 | 20240828 | 121100 | 16919938600 | 42350 | 42350 | 42350 | 42300 | 33 |
| 539 | 20240828 | 121000 | 16918541100 | 42300 | 42300 | 42350 | 42300 | 75 |
| 540 | 20240828 | 120900 | 16915368550 | 42300 | 42300 | 42300 | 42300 | 50 |
| 541 | 20240828 | 120800 | 16913253550 | 42350 | 42350 | 42400 | 42350 | 504 |
| 542 | 20240828 | 120700 | 16891908900 | 42350 | 42350 | 42350 | 42350 | 125 |
| 543 | 20240828 | 120600 | 16886615150 | 42350 | 42350 | 42350 | 42300 | 484 |
| 544 | 20240828 | 120500 | 16866125950 | 42300 | 42300 | 42300 | 42300 | 77 |
| 545 | 20240828 | 120400 | 16862868850 | 42300 | 42200 | 42300 | 42200 | 3614 |
| 546 | 20240828 | 120300 | 16710226300 | 42200 | 42250 | 42250 | 42200 | 1761 |
| 547 | 20240828 | 120200 | 16635846400 | 42250 | 42300 | 42300 | 42250 | 487 |
| 548 | 20240828 | 120100 | 16615254700 | 42300 | 42300 | 42300 | 42300 | 1135 |
| 549 | 20240828 | 120000 | 16567244200 | 42350 | 42350 | 42400 | 42350 | 272 |
| 550 | 20240828 | 115900 | 16555724950 | 42400 | 42450 | 42450 | 42350 | 461 |
| 551 | 20240828 | 115800 | 16536176350 | 42450 | 42400 | 42450 | 42400 | 289 |
| 552 | 20240828 | 115700 | 16523919950 | 42400 | 42450 | 42450 | 42400 | 209 |
| 553 | 20240828 | 115600 | 16515057500 | 42400 | 42350 | 42450 | 42250 | 1781 |
| 554 | 20240828 | 115500 | 16439714650 | 42300 | 42350 | 42350 | 42300 | 632 |
| 555 | 20240828 | 115400 | 16412977100 | 42350 | 42350 | 42350 | 42300 | 150 |
| 556 | 20240828 | 115300 | 16406630200 | 42350 | 42450 | 42450 | 42350 | 450 |
| 557 | 20240828 | 115200 | 16387556500 | 42400 | 42450 | 42450 | 42400 | 323 |
| 558 | 20240828 | 115100 | 16373855000 | 42450 | 42450 | 42450 | 42400 | 103 |
| 559 | 20240828 | 115000 | 16369483200 | 42350 | 42300 | 42400 | 42300 | 559 |
| 560 | 20240828 | 114900 | 16345804250 | 42350 | 42350 | 42350 | 42300 | 372 |
| 561 | 20240828 | 114800 | 16330063400 | 42350 | 42350 | 42350 | 42300 | 125 |
| 562 | 20240828 | 114700 | 16324775200 | 42350 | 42300 | 42350 | 42300 | 324 |
| 563 | 20240828 | 114600 | 16311069750 | 42300 | 42350 | 42350 | 42300 | 1291 |
| 564 | 20240828 | 114500 | 16256448600 | 42350 | 42400 | 42400 | 42350 | 160 |
| 565 | 20240828 | 114400 | 16249665650 | 42450 | 42400 | 42450 | 42400 | 95 |
| 566 | 20240828 | 114300 | 16245633900 | 42450 | 42450 | 42450 | 42400 | 276 |
| 567 | 20240828 | 114200 | 16233919100 | 42450 | 42350 | 42450 | 42350 | 344 |
| 568 | 20240828 | 114100 | 16219331000 | 42350 | 42350 | 42350 | 42350 | 3531 |
| 569 | 20240828 | 114000 | 16069793150 | 42300 | 42350 | 42350 | 42300 | 271 |
| 570 | 20240828 | 113900 | 16058316350 | 42350 | 42350 | 42350 | 42350 | 351 |
| 571 | 20240828 | 113800 | 16043451500 | 42350 | 42350 | 42400 | 42350 | 75 |
| 572 | 20240828 | 113700 | 16040275200 | 42350 | 42350 | 42400 | 42350 | 324 |
| 573 | 20240828 | 113600 | 16026547000 | 42350 | 42450 | 42450 | 42250 | 1425 |
| 574 | 20240828 | 113500 | 15966262450 | 42400 | 42450 | 42450 | 42300 | 1320 |
| 575 | 20240828 | 113400 | 15910348400 | 42450 | 42450 | 42550 | 42400 | 372 |
| 576 | 20240828 | 113300 | 15894543350 | 42450 | 42450 | 42450 | 42400 | 279 |
| 577 | 20240828 | 113200 | 15882712550 | 42450 | 42450 | 42450 | 42400 | 561 |
| 578 | 20240828 | 113100 | 15858916350 | 42450 | 42500 | 42500 | 42450 | 503 |
| 579 | 20240828 | 113000 | 15837542350 | 42500 | 42450 | 42500 | 42450 | 218 |
| 580 | 20240828 | 112900 | 15828286600 | 42500 | 42550 | 42550 | 42500 | 1272 |
| 581 | 20240828 | 112800 | 15774206350 | 42550 | 42550 | 42600 | 42500 | 1322 |
| 582 | 20240828 | 112700 | 15717957750 | 42550 | 42600 | 42600 | 42550 | 205 |
| 583 | 20240828 | 112600 | 15709230550 | 42600 | 42600 | 42650 | 42550 | 2358 |
| 584 | 20240828 | 112500 | 15608780500 | 42600 | 42700 | 42700 | 42600 | 335 |
| 585 | 20240828 | 112400 | 15594496450 | 42700 | 42650 | 42700 | 42650 | 334 |
| 586 | 20240828 | 112300 | 15580244700 | 42700 | 42800 | 42800 | 42700 | 969 |
| 587 | 20240828 | 112200 | 15538847300 | 42800 | 42800 | 42850 | 42750 | 773 |
| 588 | 20240828 | 112100 | 15505769850 | 42850 | 42800 | 42850 | 42700 | 1765 |
| 589 | 20240828 | 112000 | 15430200700 | 42800 | 42550 | 42950 | 42500 | 3092 |
| 590 | 20240828 | 111900 | 15298105700 | 42500 | 42500 | 42500 | 42450 | 850 |
| 591 | 20240828 | 111800 | 15261987700 | 42500 | 42350 | 42500 | 42300 | 1675 |
| 592 | 20240828 | 111700 | 15190947900 | 42400 | 42300 | 42400 | 42300 | 2257 |
| 593 | 20240828 | 111600 | 15095414450 | 42350 | 42300 | 42350 | 42300 | 382 |
| 594 | 20240828 | 111500 | 15079241900 | 42300 | 42350 | 42350 | 42300 | 611 |
| 595 | 20240828 | 111400 | 15053392400 | 42350 | 42400 | 42400 | 42300 | 1208 |
| 596 | 20240828 | 111300 | 15002231800 | 42400 | 42400 | 42400 | 42350 | 663 |
| 597 | 20240828 | 111200 | 14974123150 | 42350 | 42350 | 42400 | 42350 | 457 |
| 598 | 20240828 | 111100 | 14954764750 | 42400 | 42350 | 42400 | 42350 | 272 |
| 599 | 20240828 | 111000 | 14943239900 | 42350 | 42300 | 42400 | 42300 | 1617 |
| 600 | 20240828 | 110900 | 14874711550 | 42300 | 42200 | 42300 | 42200 | 450 |
| 601 | 20240828 | 110800 | 14855691350 | 42200 | 42100 | 42200 | 42100 | 1315 |
| 602 | 20240828 | 110700 | 14800266450 | 42100 | 42100 | 42200 | 42100 | 4527 |
| 603 | 20240828 | 110600 | 14609606750 | 42100 | 42250 | 42250 | 42100 | 3644 |
| 604 | 20240828 | 110500 | 14455976000 | 42200 | 42350 | 42350 | 42200 | 8681 |
| 605 | 20240828 | 110400 | 14089316150 | 42300 | 42350 | 42400 | 42300 | 1726 |
| 606 | 20240828 | 110300 | 14016244400 | 42350 | 42400 | 42400 | 42350 | 2226 |
| 607 | 20240828 | 110200 | 13921876300 | 42400 | 42450 | 42450 | 42400 | 2686 |
| 608 | 20240828 | 110100 | 13807916050 | 42450 | 42450 | 42500 | 42450 | 1121 |
| 609 | 20240828 | 110000 | 13760328900 | 42500 | 42550 | 42550 | 42500 | 1670 |
| 610 | 20240828 | 105900 | 13689327350 | 42600 | 42600 | 42650 | 42550 | 605 |
| 611 | 20240828 | 105800 | 13663546450 | 42650 | 42700 | 42700 | 42650 | 911 |
| 612 | 20240828 | 105700 | 13624687400 | 42700 | 42650 | 42700 | 42650 | 140 |
| 613 | 20240828 | 105600 | 13618714150 | 42650 | 42700 | 42700 | 42650 | 321 |
| 614 | 20240828 | 105500 | 13605014750 | 42650 | 42650 | 42700 | 42650 | 655 |
| 615 | 20240828 | 105400 | 13577050450 | 42650 | 42600 | 42750 | 42600 | 600 |
| 616 | 20240828 | 105300 | 13551443450 | 42600 | 42550 | 42600 | 42550 | 414 |
| 617 | 20240828 | 105200 | 13533819050 | 42550 | 42550 | 42600 | 42550 | 448 |
| 618 | 20240828 | 105100 | 13514751450 | 42500 | 42500 | 42550 | 42500 | 641 |
| 619 | 20240828 | 105000 | 13487496050 | 42500 | 42550 | 42550 | 42500 | 2234 |
| 620 | 20240828 | 104900 | 13392520700 | 42550 | 42500 | 42600 | 42500 | 2322 |
| 621 | 20240828 | 104800 | 13293810750 | 42550 | 42550 | 42550 | 42500 | 807 |
| 622 | 20240828 | 104700 | 13259477100 | 42550 | 42600 | 42600 | 42500 | 2857 |
| 623 | 20240828 | 104600 | 13137910850 | 42600 | 42650 | 42650 | 42550 | 1532 |
| 624 | 20240828 | 104500 | 13072644150 | 42650 | 42700 | 42700 | 42650 | 788 |
| 625 | 20240828 | 104400 | 13039028900 | 42700 | 42750 | 42750 | 42700 | 246 |
| 626 | 20240828 | 104300 | 13028518700 | 42750 | 42750 | 42800 | 42750 | 351 |
| 627 | 20240828 | 104200 | 13013513400 | 42700 | 42600 | 42750 | 42600 | 1786 |
| 628 | 20240828 | 104100 | 12937320450 | 42600 | 42600 | 42700 | 42600 | 744 |
| 629 | 20240828 | 104000 | 12905610700 | 42650 | 42600 | 42650 | 42600 | 748 |
| 630 | 20240828 | 103900 | 12873743150 | 42600 | 42550 | 42650 | 42550 | 1028 |
| 631 | 20240828 | 103800 | 12829977250 | 42600 | 42650 | 42650 | 42550 | 1048 |
| 632 | 20240828 | 103700 | 12785332050 | 42650 | 42550 | 42650 | 42500 | 2939 |
| 633 | 20240828 | 103600 | 12660314400 | 42550 | 42600 | 42650 | 42500 | 6817 |
| 634 | 20240828 | 103500 | 12370170550 | 42650 | 42750 | 42750 | 42600 | 2198 |
| 635 | 20240828 | 103400 | 12276338950 | 42750 | 42850 | 42850 | 42750 | 1412 |
| 636 | 20240828 | 103300 | 12215971950 | 42800 | 42800 | 42800 | 42800 | 643 |
| 637 | 20240828 | 103200 | 12188451550 | 42800 | 42850 | 42850 | 42800 | 1735 |
| 638 | 20240828 | 103100 | 12114171200 | 42850 | 42950 | 43000 | 42850 | 962 |
| 639 | 20240828 | 103000 | 12072879350 | 43000 | 42950 | 43000 | 42950 | 337 |
| 640 | 20240828 | 102900 | 12058404700 | 42950 | 43000 | 43000 | 42950 | 206 |
| 641 | 20240828 | 102800 | 12049552000 | 43000 | 42950 | 43050 | 42950 | 1219 |
| 642 | 20240828 | 102700 | 11997137850 | 42950 | 43000 | 43050 | 42950 | 2238 |
| 643 | 20240828 | 102600 | 11900941550 | 43050 | 43050 | 43100 | 43000 | 1607 |
| 644 | 20240828 | 102500 | 11831783600 | 43050 | 43100 | 43150 | 43050 | 1778 |
| 645 | 20240828 | 102400 | 11755146400 | 43150 | 43200 | 43200 | 43150 | 640 |
| 646 | 20240828 | 102300 | 11727510050 | 43200 | 43300 | 43300 | 43200 | 1882 |
| 647 | 20240828 | 102200 | 11646050350 | 43300 | 43300 | 43350 | 43300 | 336 |
| 648 | 20240828 | 102100 | 11631494200 | 43300 | 43300 | 43350 | 43300 | 487 |
| 649 | 20240828 | 102000 | 11610406600 | 43300 | 43450 | 43450 | 43250 | 1266 |
| 650 | 20240828 | 101900 | 11555500650 | 43450 | 43500 | 43550 | 43400 | 1475 |
| 651 | 20240828 | 101800 | 11491400050 | 43500 | 43500 | 43550 | 43500 | 719 |
| 652 | 20240828 | 101700 | 11460112750 | 43500 | 43450 | 43550 | 43450 | 1478 |
| 653 | 20240828 | 101600 | 11395817350 | 43450 | 43400 | 43500 | 43400 | 856 |
| 654 | 20240828 | 101500 | 11358626950 | 43400 | 43400 | 43400 | 43350 | 303 |
| 655 | 20240828 | 101400 | 11345477650 | 43400 | 43400 | 43400 | 43300 | 205 |
| 656 | 20240828 | 101300 | 11336591800 | 43450 | 43350 | 43450 | 43250 | 1229 |
| 657 | 20240828 | 101200 | 11283314250 | 43350 | 43200 | 43350 | 43200 | 767 |
| 658 | 20240828 | 101100 | 11250156250 | 43200 | 43200 | 43200 | 43150 | 293 |
| 659 | 20240828 | 101000 | 11237502000 | 43200 | 43300 | 43300 | 43150 | 1804 |
| 660 | 20240828 | 100900 | 11159537950 | 43250 | 43250 | 43250 | 43200 | 945 |
| 661 | 20240828 | 100800 | 11118672150 | 43300 | 43400 | 43400 | 43250 | 397 |
| 662 | 20240828 | 100700 | 11101474050 | 43400 | 43450 | 43450 | 43350 | 765 |
| 663 | 20240828 | 100600 | 11068302650 | 43450 | 43450 | 43500 | 43350 | 1300 |
| 664 | 20240828 | 100500 | 11011831000 | 43300 | 43250 | 43300 | 43150 | 2811 |
| 665 | 20240828 | 100400 | 10890274250 | 43250 | 43400 | 43450 | 43200 | 1698 |
| 666 | 20240828 | 100300 | 10816681900 | 43450 | 43350 | 43500 | 43350 | 2353 |
| 667 | 20240828 | 100200 | 10714499050 | 43350 | 43250 | 43350 | 43200 | 2505 |
| 668 | 20240828 | 100100 | 10606152400 | 43250 | 43350 | 43400 | 43250 | 3796 |
| 669 | 20240828 | 100000 | 10441744450 | 43350 | 43350 | 43400 | 43350 | 777 |
| 670 | 20240828 | 095900 | 10408042900 | 43300 | 43300 | 43350 | 43300 | 1475 |
| 671 | 20240828 | 095800 | 10344120250 | 43300 | 43200 | 43350 | 43200 | 1493 |
| 672 | 20240828 | 095700 | 10279479850 | 43250 | 43100 | 43300 | 42850 | 2987 |
| 673 | 20240828 | 095600 | 10150477500 | 42800 | 42800 | 43000 | 42750 | 1133 |
| 674 | 20240828 | 095500 | 10101935750 | 42800 | 42800 | 42800 | 42750 | 494 |
| 675 | 20240828 | 095400 | 10080815400 | 42800 | 42750 | 42850 | 42750 | 317 |
| 676 | 20240828 | 095300 | 10067262000 | 42850 | 42900 | 42950 | 42750 | 1786 |
| 677 | 20240828 | 095200 | 9990712750 | 42900 | 42800 | 42900 | 42700 | 987 |
| 678 | 20240828 | 095100 | 9948486250 | 42800 | 42750 | 42900 | 42750 | 2184 |
| 679 | 20240828 | 095000 | 9855035750 | 42750 | 42850 | 42850 | 42750 | 342 |
| 680 | 20240828 | 094900 | 9840405100 | 42700 | 42700 | 42850 | 42650 | 2492 |
| 681 | 20240828 | 094800 | 9733979400 | 42750 | 42750 | 42850 | 42650 | 852 |
| 682 | 20240828 | 094700 | 9697555150 | 42800 | 42600 | 42800 | 42600 | 1537 |
| 683 | 20240828 | 094600 | 9632016750 | 42600 | 42700 | 42700 | 42600 | 1985 |
| 684 | 20240828 | 094500 | 9547362550 | 42700 | 42900 | 42900 | 42650 | 1593 |
| 685 | 20240828 | 094400 | 9479348900 | 42650 | 42900 | 42900 | 42650 | 3337 |
| 686 | 20240828 | 094300 | 9336569500 | 42900 | 43050 | 43050 | 42900 | 1830 |
| 687 | 20240828 | 094200 | 9257979250 | 43100 | 43150 | 43150 | 43050 | 388 |
| 688 | 20240828 | 094100 | 9241255100 | 43150 | 43200 | 43200 | 43150 | 685 |
| 689 | 20240828 | 094000 | 9211692100 | 43150 | 43150 | 43200 | 43000 | 1833 |
| 690 | 20240828 | 093900 | 9132595900 | 43100 | 43100 | 43250 | 43100 | 2395 |
| 691 | 20240828 | 093800 | 9029275000 | 43100 | 43000 | 43150 | 42700 | 4398 |
| 692 | 20240828 | 093700 | 8840334450 | 42950 | 43050 | 43100 | 42950 | 2925 |
| 693 | 20240828 | 093600 | 8714569250 | 43050 | 42700 | 43100 | 42450 | 7223 |
| 694 | 20240828 | 093500 | 8404947750 | 42600 | 42550 | 42700 | 42450 | 4520 |
| 695 | 20240828 | 093400 | 8212678400 | 42550 | 42600 | 42600 | 42550 | 1686 |
| 696 | 20240828 | 093300 | 8140923900 | 42600 | 42750 | 42800 | 42550 | 5046 |
| 697 | 20240828 | 093200 | 7925468300 | 42700 | 42250 | 42700 | 42200 | 10431 |
| 698 | 20240828 | 093100 | 7482671800 | 42200 | 42300 | 42450 | 42200 | 17056 |
| 699 | 20240828 | 093000 | 6761645800 | 42300 | 42550 | 42550 | 42300 | 8756 |
| 700 | 20240828 | 092900 | 6390417250 | 42550 | 42450 | 42550 | 42300 | 5036 |
| 701 | 20240828 | 092800 | 6176566850 | 42450 | 42550 | 42550 | 42250 | 20158 |
| 702 | 20240828 | 092700 | 5321779200 | 42550 | 42650 | 42800 | 42500 | 11329 |
| 703 | 20240828 | 092600 | 4838777600 | 42600 | 43000 | 43050 | 42550 | 11522 |
| 704 | 20240828 | 092500 | 4345828300 | 43050 | 43600 | 43650 | 43000 | 10549 |
| 705 | 20240828 | 092400 | 3888275000 | 43600 | 43750 | 43750 | 43600 | 2440 |
| 706 | 20240828 | 092300 | 3781691500 | 43750 | 43800 | 43900 | 43750 | 2299 |
| 707 | 20240828 | 092200 | 3681042700 | 43800 | 43850 | 43850 | 43800 | 1439 |
| 708 | 20240828 | 092100 | 3617987100 | 43850 | 44100 | 44100 | 43850 | 2251 |
| 709 | 20240828 | 092000 | 3519079050 | 44100 | 44100 | 44150 | 44100 | 1330 |
| 710 | 20240828 | 091900 | 3460392850 | 44100 | 44050 | 44150 | 44000 | 1557 |
| 711 | 20240828 | 091800 | 3391792750 | 44050 | 44200 | 44200 | 44050 | 1860 |
| 712 | 20240828 | 091700 | 3309726900 | 44200 | 44150 | 44250 | 44150 | 2374 |
| 713 | 20240828 | 091600 | 3204750150 | 44200 | 44100 | 44200 | 44000 | 898 |
| 714 | 20240828 | 091500 | 3165148950 | 44000 | 44050 | 44150 | 43950 | 2962 |
| 715 | 20240828 | 091400 | 3034705250 | 44050 | 43850 | 44050 | 43800 | 1427 |
| 716 | 20240828 | 091300 | 2972097350 | 43900 | 43800 | 43900 | 43800 | 767 |
| 717 | 20240828 | 091200 | 2938461850 | 43850 | 43750 | 43850 | 43750 | 1453 |
| 718 | 20240828 | 091100 | 2874854000 | 43750 | 43750 | 43750 | 43700 | 2137 |
| 719 | 20240828 | 091000 | 2781384300 | 43750 | 43750 | 43800 | 43700 | 3114 |
| 720 | 20240828 | 090900 | 2645147950 | 43700 | 44000 | 44000 | 43700 | 6114 |
| 721 | 20240828 | 090800 | 2377270750 | 43900 | 44250 | 44300 | 43900 | 5660 |
| 722 | 20240828 | 090700 | 2127632900 | 44300 | 44450 | 44500 | 44300 | 6545 |
| 723 | 20240828 | 090600 | 1837080000 | 44450 | 44500 | 44550 | 44450 | 4566 |
| 724 | 20240828 | 090500 | 1633988650 | 44450 | 44350 | 44500 | 44350 | 8027 |
| 725 | 20240828 | 090400 | 1277243750 | 44400 | 44050 | 44450 | 44050 | 6159 |
| 726 | 20240828 | 090300 | 1004715250 | 44050 | 43800 | 44100 | 43750 | 1523 |
| 727 | 20240828 | 090200 | 937788550 | 43800 | 43850 | 43900 | 43700 | 5800 |
| 728 | 20240828 | 090100 | 683896500 | 43900 | 44100 | 44200 | 43800 | 6456 |
| 729 | 20240828 | 090000 | 399448050 | 44100 | 43750 | 44100 | 43750 | 8620 |