34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 3 | 20230721 | 203400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 4 | 20230721 | 203300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 5 | 20230721 | 203200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 6 | 20230721 | 203100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 7 | 20230721 | 203000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 8 | 20230721 | 202900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 9 | 20230721 | 202800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 10 | 20230721 | 202700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 11 | 20230721 | 202600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 12 | 20230721 | 202500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 13 | 20230721 | 202400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 14 | 20230721 | 202300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 15 | 20230721 | 202200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 16 | 20230721 | 202100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 17 | 20230721 | 202000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 18 | 20230721 | 201900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 19 | 20230721 | 201800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 20 | 20230721 | 201700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 21 | 20230721 | 201600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 22 | 20230721 | 201500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 23 | 20230721 | 201400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 24 | 20230721 | 201300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 25 | 20230721 | 201200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 26 | 20230721 | 201100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 27 | 20230721 | 201000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 28 | 20230721 | 200900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 29 | 20230721 | 200800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 30 | 20230721 | 200700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 31 | 20230721 | 200600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 32 | 20230721 | 200500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 33 | 20230721 | 200400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 34 | 20230721 | 200300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 35 | 20230721 | 200200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 36 | 20230721 | 200100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 37 | 20230721 | 200000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 38 | 20230721 | 195900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 39 | 20230721 | 195800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 40 | 20230721 | 195700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 41 | 20230721 | 195600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 42 | 20230721 | 195500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 43 | 20230721 | 195400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 44 | 20230721 | 195300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 45 | 20230721 | 195200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 46 | 20230721 | 195100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 47 | 20230721 | 195000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 48 | 20230721 | 194900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 49 | 20230721 | 194800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 50 | 20230721 | 194700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 51 | 20230721 | 194600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 52 | 20230721 | 194500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 53 | 20230721 | 194400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 54 | 20230721 | 194300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 55 | 20230721 | 194200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 56 | 20230721 | 194100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 57 | 20230721 | 194000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 58 | 20230721 | 193900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 59 | 20230721 | 193800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 60 | 20230721 | 193700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 61 | 20230721 | 193600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 62 | 20230721 | 193500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 63 | 20230721 | 193400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 64 | 20230721 | 193300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 65 | 20230721 | 193200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 66 | 20230721 | 193100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 67 | 20230721 | 193000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 68 | 20230721 | 192900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 69 | 20230721 | 192800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 70 | 20230721 | 192700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 71 | 20230721 | 192600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 72 | 20230721 | 192500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 73 | 20230721 | 192400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 74 | 20230721 | 192300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 75 | 20230721 | 192200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 76 | 20230721 | 192100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 77 | 20230721 | 192000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 78 | 20230721 | 191900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 79 | 20230721 | 191800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 80 | 20230721 | 191700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 81 | 20230721 | 191600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 82 | 20230721 | 191500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 83 | 20230721 | 191400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 84 | 20230721 | 191300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 85 | 20230721 | 191200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 86 | 20230721 | 191100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 87 | 20230721 | 191000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 88 | 20230721 | 190900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 89 | 20230721 | 190800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 90 | 20230721 | 190700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 91 | 20230721 | 190600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 92 | 20230721 | 190500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 93 | 20230721 | 190400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 94 | 20230721 | 190300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 95 | 20230721 | 190200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 96 | 20230721 | 190100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 97 | 20230721 | 190000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 98 | 20230721 | 185900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 99 | 20230721 | 185800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 100 | 20230721 | 185700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 101 | 20230721 | 185600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 102 | 20230721 | 185500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 103 | 20230721 | 185400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 104 | 20230721 | 185300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 105 | 20230721 | 185200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 106 | 20230721 | 185100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 107 | 20230721 | 185000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 108 | 20230721 | 184900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 109 | 20230721 | 184800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 110 | 20230721 | 184700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 111 | 20230721 | 184600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 112 | 20230721 | 184500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 113 | 20230721 | 184400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 114 | 20230721 | 184300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 115 | 20230721 | 184200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 116 | 20230721 | 184100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 117 | 20230721 | 184000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 118 | 20230721 | 183900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 119 | 20230721 | 183800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 120 | 20230721 | 183700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 121 | 20230721 | 183600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 122 | 20230721 | 183500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 123 | 20230721 | 183400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 124 | 20230721 | 183300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 125 | 20230721 | 183200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 126 | 20230721 | 183100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 127 | 20230721 | 183000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 128 | 20230721 | 182900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 129 | 20230721 | 182800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 130 | 20230721 | 182700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 131 | 20230721 | 182600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 132 | 20230721 | 182500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 133 | 20230721 | 182400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 134 | 20230721 | 182300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 135 | 20230721 | 182200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 136 | 20230721 | 182100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 137 | 20230721 | 182000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 138 | 20230721 | 181900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 139 | 20230721 | 181800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 140 | 20230721 | 181700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 141 | 20230721 | 181600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 142 | 20230721 | 181500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 143 | 20230721 | 181400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 144 | 20230721 | 181300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 145 | 20230721 | 181200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 146 | 20230721 | 181100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 147 | 20230721 | 181000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 148 | 20230721 | 180900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 149 | 20230721 | 180800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 150 | 20230721 | 180700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 151 | 20230721 | 180600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 152 | 20230721 | 180500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 153 | 20230721 | 180400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 154 | 20230721 | 180300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 155 | 20230721 | 180200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 156 | 20230721 | 180100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 157 | 20230721 | 180000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 158 | 20230721 | 175900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 159 | 20230721 | 175800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 160 | 20230721 | 175700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 161 | 20230721 | 175600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 162 | 20230721 | 175500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 163 | 20230721 | 175400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 164 | 20230721 | 175300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 165 | 20230721 | 175200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 166 | 20230721 | 175100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 167 | 20230721 | 175000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 168 | 20230721 | 174900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 169 | 20230721 | 174800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 170 | 20230721 | 174700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 171 | 20230721 | 174600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 172 | 20230721 | 174500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 173 | 20230721 | 174400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 174 | 20230721 | 174300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 175 | 20230721 | 174200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 176 | 20230721 | 174100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 177 | 20230721 | 174000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 178 | 20230721 | 173900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 179 | 20230721 | 173800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 180 | 20230721 | 173700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 181 | 20230721 | 173600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 182 | 20230721 | 173500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 183 | 20230721 | 173400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 184 | 20230721 | 173300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 185 | 20230721 | 173200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 186 | 20230721 | 173100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 187 | 20230721 | 173000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 188 | 20230721 | 172900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 189 | 20230721 | 172800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 190 | 20230721 | 172700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 191 | 20230721 | 172600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 192 | 20230721 | 172500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 193 | 20230721 | 172400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 194 | 20230721 | 172300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 195 | 20230721 | 172200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 196 | 20230721 | 172100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 197 | 20230721 | 172000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 198 | 20230721 | 171900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 199 | 20230721 | 171800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 200 | 20230721 | 171700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 201 | 20230721 | 171600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 202 | 20230721 | 171500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 203 | 20230721 | 171400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 204 | 20230721 | 171300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 205 | 20230721 | 171200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 206 | 20230721 | 171100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 207 | 20230721 | 171000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 208 | 20230721 | 170900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 209 | 20230721 | 170800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 210 | 20230721 | 170700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 211 | 20230721 | 170600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 212 | 20230721 | 170500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 213 | 20230721 | 170400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 214 | 20230721 | 170300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 215 | 20230721 | 170200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 216 | 20230721 | 170100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 217 | 20230721 | 170000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 218 | 20230721 | 165900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 219 | 20230721 | 165800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 220 | 20230721 | 165700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 221 | 20230721 | 165600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 222 | 20230721 | 165500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 223 | 20230721 | 165400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 224 | 20230721 | 165300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 225 | 20230721 | 165200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 226 | 20230721 | 165100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 227 | 20230721 | 165000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 228 | 20230721 | 164900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 229 | 20230721 | 164800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 230 | 20230721 | 164700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 231 | 20230721 | 164600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 232 | 20230721 | 164500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 233 | 20230721 | 164400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 234 | 20230721 | 164300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 235 | 20230721 | 164200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 236 | 20230721 | 164100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 237 | 20230721 | 164000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 238 | 20230721 | 163900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 239 | 20230721 | 163800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 240 | 20230721 | 163700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 241 | 20230721 | 163600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 242 | 20230721 | 163500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 243 | 20230721 | 163400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 244 | 20230721 | 163300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 245 | 20230721 | 163200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 246 | 20230721 | 163100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 247 | 20230721 | 163000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 248 | 20230721 | 162900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 249 | 20230721 | 162800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 250 | 20230721 | 162700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 251 | 20230721 | 162600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 252 | 20230721 | 162500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 253 | 20230721 | 162400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 254 | 20230721 | 162300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 255 | 20230721 | 162200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 256 | 20230721 | 162100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 257 | 20230721 | 162000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 258 | 20230721 | 161900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 259 | 20230721 | 161800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 260 | 20230721 | 161700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 261 | 20230721 | 161600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 262 | 20230721 | 161500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 263 | 20230721 | 161400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 264 | 20230721 | 161300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 265 | 20230721 | 161200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 266 | 20230721 | 161100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 267 | 20230721 | 161000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 268 | 20230721 | 160900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 269 | 20230721 | 160800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 270 | 20230721 | 160700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 271 | 20230721 | 160600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 272 | 20230721 | 160500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 273 | 20230721 | 160400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 274 | 20230721 | 160300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 275 | 20230721 | 160200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 276 | 20230721 | 160100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 277 | 20230721 | 160000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 278 | 20230721 | 155900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 279 | 20230721 | 155800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 280 | 20230721 | 155700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 281 | 20230721 | 155600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 282 | 20230721 | 155500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 283 | 20230721 | 155400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 284 | 20230721 | 155300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 285 | 20230721 | 155200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 286 | 20230721 | 155100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 287 | 20230721 | 155000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 288 | 20230721 | 154900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 289 | 20230721 | 154800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 290 | 20230721 | 154700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 291 | 20230721 | 154600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 292 | 20230721 | 154500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 293 | 20230721 | 154400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 294 | 20230721 | 154300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 295 | 20230721 | 154200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 296 | 20230721 | 154100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 297 | 20230721 | 154000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 298 | 20230721 | 153900 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 299 | 20230721 | 153800 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 300 | 20230721 | 153700 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 301 | 20230721 | 153600 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 302 | 20230721 | 153500 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 303 | 20230721 | 153400 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 304 | 20230721 | 153300 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 305 | 20230721 | 153200 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 306 | 20230721 | 153100 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 0 |
| 307 | 20230721 | 153000 | 2929182781 | 1668 | 1668 | 1668 | 1668 | 28903 |
| 308 | 20230721 | 152900 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 309 | 20230721 | 152800 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 310 | 20230721 | 152700 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 311 | 20230721 | 152600 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 312 | 20230721 | 152500 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 313 | 20230721 | 152400 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 314 | 20230721 | 152300 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 315 | 20230721 | 152200 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 316 | 20230721 | 152100 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 317 | 20230721 | 152000 | 2880972577 | 1672 | 1672 | 1672 | 1672 | 0 |
| 318 | 20230721 | 151900 | 2880972577 | 1672 | 1669 | 1672 | 1669 | 2663 |
| 319 | 20230721 | 151800 | 2876525899 | 1670 | 1671 | 1672 | 1669 | 5751 |
| 320 | 20230721 | 151700 | 2866920617 | 1671 | 1672 | 1672 | 1671 | 1234 |
| 321 | 20230721 | 151600 | 2864857396 | 1672 | 1672 | 1672 | 1669 | 3254 |
| 322 | 20230721 | 151500 | 2859423336 | 1672 | 1670 | 1678 | 1670 | 3931 |
| 323 | 20230721 | 151400 | 2852850620 | 1670 | 1667 | 1670 | 1667 | 1700 |
| 324 | 20230721 | 151300 | 2850013913 | 1666 | 1670 | 1670 | 1666 | 6542 |
| 325 | 20230721 | 151200 | 2839097452 | 1670 | 1671 | 1671 | 1670 | 9305 |
| 326 | 20230721 | 151100 | 2823555682 | 1671 | 1671 | 1671 | 1670 | 1971 |
| 327 | 20230721 | 151000 | 2820263699 | 1670 | 1671 | 1671 | 1670 | 5181 |
| 328 | 20230721 | 150900 | 2811609151 | 1671 | 1672 | 1672 | 1671 | 3496 |
| 329 | 20230721 | 150800 | 2805767188 | 1671 | 1672 | 1672 | 1671 | 180 |
| 330 | 20230721 | 150700 | 2805466330 | 1671 | 1671 | 1672 | 1671 | 3651 |
| 331 | 20230721 | 150600 | 2799364589 | 1672 | 1671 | 1672 | 1671 | 1989 |
| 332 | 20230721 | 150500 | 2796039658 | 1672 | 1677 | 1677 | 1671 | 16938 |
| 333 | 20230721 | 150400 | 2767690307 | 1680 | 1677 | 1680 | 1677 | 211 |
| 334 | 20230721 | 150300 | 2767336457 | 1677 | 1677 | 1677 | 1676 | 7750 |
| 335 | 20230721 | 150200 | 2754344159 | 1677 | 1679 | 1679 | 1677 | 4000 |
| 336 | 20230721 | 150100 | 2747634536 | 1680 | 1681 | 1681 | 1680 | 40 |
| 337 | 20230721 | 150000 | 2747567335 | 1681 | 1679 | 1681 | 1679 | 672 |
| 338 | 20230721 | 145900 | 2746438823 | 1677 | 1677 | 1677 | 1677 | 1300 |
| 339 | 20230721 | 145800 | 2744258723 | 1677 | 1677 | 1677 | 1676 | 3314 |
| 340 | 20230721 | 145700 | 2738702145 | 1679 | 1679 | 1679 | 1677 | 3043 |
| 341 | 20230721 | 145600 | 2733596235 | 1681 | 1678 | 1681 | 1678 | 342 |
| 342 | 20230721 | 145500 | 2733022346 | 1678 | 1681 | 1681 | 1678 | 2393 |
| 343 | 20230721 | 145400 | 2729006450 | 1681 | 1681 | 1681 | 1681 | 96 |
| 344 | 20230721 | 145300 | 2728845074 | 1680 | 1681 | 1681 | 1680 | 603 |
| 345 | 20230721 | 145200 | 2727831934 | 1680 | 1680 | 1680 | 1680 | 10 |
| 346 | 20230721 | 145100 | 2727815134 | 1682 | 1677 | 1682 | 1677 | 2587 |
| 347 | 20230721 | 145000 | 2723468729 | 1678 | 1678 | 1678 | 1677 | 43 |
| 348 | 20230721 | 144900 | 2723396615 | 1677 | 1679 | 1680 | 1677 | 3296 |
| 349 | 20230721 | 144800 | 2717862716 | 1679 | 1680 | 1680 | 1677 | 100 |
| 350 | 20230721 | 144700 | 2717694917 | 1680 | 1682 | 1682 | 1680 | 333 |
| 351 | 20230721 | 144600 | 2717135463 | 1676 | 1682 | 1682 | 1674 | 16051 |
| 352 | 20230721 | 144500 | 2690221593 | 1682 | 1678 | 1682 | 1678 | 23 |
| 353 | 20230721 | 144400 | 2690182987 | 1679 | 1681 | 1681 | 1679 | 2906 |
| 354 | 20230721 | 144300 | 2685302705 | 1681 | 1682 | 1682 | 1680 | 4522 |
| 355 | 20230721 | 144200 | 2677705069 | 1682 | 1680 | 1682 | 1680 | 2015 |
| 356 | 20230721 | 144100 | 2674317850 | 1680 | 1680 | 1680 | 1680 | 312 |
| 357 | 20230721 | 144000 | 2673793690 | 1680 | 1684 | 1684 | 1680 | 11756 |
| 358 | 20230721 | 143900 | 2654038488 | 1684 | 1682 | 1684 | 1681 | 320 |
| 359 | 20230721 | 143800 | 2653500488 | 1682 | 1683 | 1683 | 1682 | 4018 |
| 360 | 20230721 | 143700 | 2646741374 | 1684 | 1683 | 1684 | 1682 | 2281 |
| 361 | 20230721 | 143600 | 2642902406 | 1683 | 1684 | 1686 | 1683 | 2153 |
| 362 | 20230721 | 143500 | 2639276657 | 1684 | 1688 | 1688 | 1684 | 5083 |
| 363 | 20230721 | 143400 | 2630710147 | 1690 | 1690 | 1690 | 1687 | 4063 |
| 364 | 20230721 | 143300 | 2623855743 | 1689 | 1690 | 1690 | 1689 | 97 |
| 365 | 20230721 | 143200 | 2623691909 | 1690 | 1689 | 1690 | 1688 | 3968 |
| 366 | 20230721 | 143100 | 2616992299 | 1689 | 1692 | 1693 | 1689 | 4707 |
| 367 | 20230721 | 143000 | 2609039128 | 1689 | 1690 | 1693 | 1689 | 819 |
| 368 | 20230721 | 142900 | 2607655558 | 1694 | 1691 | 1694 | 1690 | 1307 |
| 369 | 20230721 | 142800 | 2605446722 | 1690 | 1690 | 1690 | 1690 | 0 |
| 370 | 20230721 | 142700 | 2605446722 | 1690 | 1690 | 1690 | 1690 | 481 |
| 371 | 20230721 | 142600 | 2604633832 | 1690 | 1693 | 1693 | 1689 | 4997 |
| 372 | 20230721 | 142500 | 2596188534 | 1694 | 1694 | 1694 | 1694 | 221 |
| 373 | 20230721 | 142400 | 2595814160 | 1694 | 1694 | 1694 | 1694 | 2 |
| 374 | 20230721 | 142300 | 2595810772 | 1694 | 1690 | 1694 | 1690 | 32 |
| 375 | 20230721 | 142200 | 2595756684 | 1691 | 1694 | 1694 | 1691 | 1255 |
| 376 | 20230721 | 142100 | 2593634404 | 1694 | 1693 | 1694 | 1693 | 1755 |
| 377 | 20230721 | 142000 | 2590662179 | 1693 | 1691 | 1693 | 1691 | 17 |
| 378 | 20230721 | 141900 | 2590633412 | 1694 | 1690 | 1694 | 1690 | 1305 |
| 379 | 20230721 | 141800 | 2588427878 | 1691 | 1691 | 1691 | 1691 | 3 |
| 380 | 20230721 | 141700 | 2588422805 | 1690 | 1690 | 1690 | 1690 | 465 |
| 381 | 20230721 | 141600 | 2587636955 | 1690 | 1689 | 1690 | 1689 | 82 |
| 382 | 20230721 | 141500 | 2587498447 | 1690 | 1690 | 1690 | 1690 | 25 |
| 383 | 20230721 | 141400 | 2587456197 | 1690 | 1695 | 1695 | 1690 | 253 |
| 384 | 20230721 | 141300 | 2587027472 | 1690 | 1690 | 1695 | 1689 | 801 |
| 385 | 20230721 | 141200 | 2585673600 | 1695 | 1690 | 1695 | 1689 | 768 |
| 386 | 20230721 | 141100 | 2584376198 | 1695 | 1695 | 1695 | 1695 | 4 |
| 387 | 20230721 | 141000 | 2584369418 | 1690 | 1695 | 1695 | 1690 | 332 |
| 388 | 20230721 | 140900 | 2583807338 | 1695 | 1695 | 1695 | 1695 | 521 |
| 389 | 20230721 | 140800 | 2582924243 | 1695 | 1695 | 1695 | 1695 | 61 |
| 390 | 20230721 | 140700 | 2582820848 | 1689 | 1695 | 1695 | 1689 | 158 |
| 391 | 20230721 | 140600 | 2582553380 | 1696 | 1696 | 1696 | 1696 | 558 |
| 392 | 20230721 | 140500 | 2581607012 | 1696 | 1694 | 1696 | 1688 | 3726 |
| 393 | 20230721 | 140400 | 2575312946 | 1691 | 1693 | 1693 | 1691 | 6019 |
| 394 | 20230721 | 140300 | 2565122816 | 1693 | 1693 | 1693 | 1693 | 10 |
| 395 | 20230721 | 140200 | 2565105886 | 1693 | 1693 | 1693 | 1693 | 2004 |
| 396 | 20230721 | 140100 | 2561713114 | 1693 | 1692 | 1693 | 1689 | 2378 |
| 397 | 20230721 | 140000 | 2557696657 | 1688 | 1693 | 1693 | 1688 | 9351 |
| 398 | 20230721 | 135900 | 2541898219 | 1690 | 1692 | 1692 | 1690 | 10013 |
| 399 | 20230721 | 135800 | 2524970904 | 1693 | 1695 | 1696 | 1692 | 5144 |
| 400 | 20230721 | 135700 | 2516263580 | 1696 | 1698 | 1698 | 1696 | 154 |
| 401 | 20230721 | 135600 | 2516002332 | 1699 | 1699 | 1699 | 1697 | 103 |
| 402 | 20230721 | 135500 | 2515827368 | 1699 | 1699 | 1699 | 1699 | 2233 |
| 403 | 20230721 | 135400 | 2512033501 | 1698 | 1695 | 1700 | 1695 | 9 |
| 404 | 20230721 | 135300 | 2512018225 | 1700 | 1699 | 1700 | 1694 | 314 |
| 405 | 20230721 | 135200 | 2511484564 | 1700 | 1695 | 1700 | 1695 | 104 |
| 406 | 20230721 | 135100 | 2511307779 | 1702 | 1694 | 1702 | 1694 | 801 |
| 407 | 20230721 | 135000 | 2509944516 | 1694 | 1695 | 1695 | 1694 | 1084 |
| 408 | 20230721 | 134900 | 2508107689 | 1695 | 1695 | 1695 | 1695 | 0 |
| 409 | 20230721 | 134800 | 2508107689 | 1695 | 1695 | 1695 | 1695 | 80 |
| 410 | 20230721 | 134700 | 2507972089 | 1693 | 1693 | 1693 | 1693 | 1 |
| 411 | 20230721 | 134600 | 2507970396 | 1695 | 1693 | 1695 | 1693 | 52 |
| 412 | 20230721 | 134500 | 2507882356 | 1695 | 1693 | 1695 | 1691 | 1124 |
| 413 | 20230721 | 134400 | 2505980789 | 1695 | 1695 | 1695 | 1694 | 2002 |
| 414 | 20230721 | 134300 | 2502587549 | 1692 | 1692 | 1695 | 1691 | 5158 |
| 415 | 20230721 | 134200 | 2493861520 | 1691 | 1691 | 1691 | 1691 | 414 |
| 416 | 20230721 | 134100 | 2493161446 | 1691 | 1690 | 1691 | 1690 | 328 |
| 417 | 20230721 | 134000 | 2492607124 | 1690 | 1691 | 1691 | 1690 | 3567 |
| 418 | 20230721 | 133900 | 2486578839 | 1691 | 1692 | 1692 | 1691 | 3164 |
| 419 | 20230721 | 133800 | 2481228514 | 1691 | 1692 | 1692 | 1691 | 1020 |
| 420 | 20230721 | 133700 | 2479502971 | 1692 | 1693 | 1694 | 1691 | 2049 |
| 421 | 20230721 | 133600 | 2476036265 | 1693 | 1693 | 1693 | 1693 | 872 |
| 422 | 20230721 | 133500 | 2474559969 | 1694 | 1691 | 1695 | 1691 | 413 |
| 423 | 20230721 | 133400 | 2473860678 | 1691 | 1690 | 1692 | 1690 | 2155 |
| 424 | 20230721 | 133300 | 2470217599 | 1691 | 1691 | 1691 | 1690 | 2214 |
| 425 | 20230721 | 133200 | 2466473895 | 1691 | 1691 | 1691 | 1690 | 409 |
| 426 | 20230721 | 133100 | 2465782279 | 1691 | 1694 | 1694 | 1691 | 3099 |
| 427 | 20230721 | 133000 | 2460536895 | 1695 | 1695 | 1695 | 1695 | 924 |
| 428 | 20230721 | 132900 | 2458970715 | 1695 | 1695 | 1695 | 1695 | 221 |
| 429 | 20230721 | 132800 | 2458596120 | 1695 | 1698 | 1698 | 1695 | 3165 |
| 430 | 20230721 | 132700 | 2453228990 | 1704 | 1704 | 1704 | 1704 | 1 |
| 431 | 20230721 | 132600 | 2453227286 | 1704 | 1697 | 1704 | 1697 | 648 |
| 432 | 20230721 | 132500 | 2452127460 | 1696 | 1696 | 1696 | 1696 | 352 |
| 433 | 20230721 | 132400 | 2451530468 | 1696 | 1699 | 1699 | 1696 | 5857 |
| 434 | 20230721 | 132300 | 2441592262 | 1706 | 1697 | 1706 | 1697 | 1048 |
| 435 | 20230721 | 132200 | 2439813706 | 1707 | 1708 | 1708 | 1697 | 20 |
| 436 | 20230721 | 132100 | 2439779744 | 1698 | 1709 | 1709 | 1698 | 616 |
| 437 | 20230721 | 132000 | 2438732276 | 1710 | 1697 | 1710 | 1697 | 2 |
| 438 | 20230721 | 131900 | 2438728869 | 1715 | 1700 | 1715 | 1696 | 5931 |
| 439 | 20230721 | 131800 | 2428625943 | 1696 | 1704 | 1704 | 1696 | 533 |
| 440 | 20230721 | 131700 | 2427720726 | 1704 | 1704 | 1704 | 1704 | 0 |
| 441 | 20230721 | 131600 | 2427720726 | 1704 | 1693 | 1704 | 1693 | 2893 |
| 442 | 20230721 | 131500 | 2422817924 | 1693 | 1691 | 1693 | 1691 | 163 |
| 443 | 20230721 | 131400 | 2422542271 | 1691 | 1691 | 1691 | 1691 | 34 |
| 444 | 20230721 | 131300 | 2422484777 | 1691 | 1691 | 1691 | 1691 | 280 |
| 445 | 20230721 | 131200 | 2422011297 | 1689 | 1689 | 1689 | 1689 | 756 |
| 446 | 20230721 | 131100 | 2420734413 | 1689 | 1689 | 1690 | 1689 | 114 |
| 447 | 20230721 | 131000 | 2420541850 | 1689 | 1687 | 1689 | 1687 | 331 |
| 448 | 20230721 | 130900 | 2419983241 | 1687 | 1693 | 1693 | 1686 | 5575 |
| 449 | 20230721 | 130800 | 2410576898 | 1693 | 1693 | 1693 | 1688 | 64 |
| 450 | 20230721 | 130700 | 2410468618 | 1694 | 1691 | 1694 | 1687 | 2825 |
| 451 | 20230721 | 130600 | 2405698414 | 1691 | 1698 | 1698 | 1691 | 4852 |
| 452 | 20230721 | 130500 | 2397484727 | 1699 | 1698 | 1699 | 1698 | 1572 |
| 453 | 20230721 | 130400 | 2394815461 | 1698 | 1698 | 1698 | 1698 | 648 |
| 454 | 20230721 | 130300 | 2393715157 | 1698 | 1698 | 1699 | 1698 | 2412 |
| 455 | 20230721 | 130200 | 2389619580 | 1698 | 1700 | 1700 | 1698 | 11791 |
| 456 | 20230721 | 130100 | 2369579921 | 1700 | 1702 | 1702 | 1700 | 5295 |
| 457 | 20230721 | 130000 | 2360574958 | 1711 | 1703 | 1711 | 1701 | 4839 |
| 458 | 20230721 | 125900 | 2352340980 | 1703 | 1704 | 1704 | 1703 | 1139 |
| 459 | 20230721 | 125800 | 2350400479 | 1705 | 1705 | 1706 | 1705 | 7458 |
| 460 | 20230721 | 125700 | 2337683578 | 1705 | 1711 | 1711 | 1705 | 45121 |
| 461 | 20230721 | 125600 | 2260536260 | 1712 | 1712 | 1712 | 1712 | 215 |
| 462 | 20230721 | 125500 | 2260168180 | 1711 | 1711 | 1711 | 1711 | 2050 |
| 463 | 20230721 | 125400 | 2256660630 | 1711 | 1711 | 1711 | 1711 | 838 |
| 464 | 20230721 | 125300 | 2255226812 | 1713 | 1713 | 1713 | 1713 | 0 |
| 465 | 20230721 | 125200 | 2255226812 | 1713 | 1713 | 1714 | 1713 | 1762 |
| 466 | 20230721 | 125100 | 2252208448 | 1709 | 1713 | 1713 | 1709 | 134 |
| 467 | 20230721 | 125000 | 2251979210 | 1707 | 1707 | 1707 | 1707 | 0 |
| 468 | 20230721 | 124900 | 2251979210 | 1707 | 1707 | 1707 | 1707 | 0 |
| 469 | 20230721 | 124800 | 2251979210 | 1707 | 1707 | 1707 | 1707 | 715 |
| 470 | 20230721 | 124700 | 2250758705 | 1706 | 1707 | 1707 | 1706 | 5006 |
| 471 | 20230721 | 124600 | 2242218464 | 1707 | 1710 | 1710 | 1707 | 11959 |
| 472 | 20230721 | 124500 | 2221790226 | 1710 | 1711 | 1711 | 1710 | 1069 |
| 473 | 20230721 | 124400 | 2219962108 | 1710 | 1710 | 1710 | 1710 | 0 |
| 474 | 20230721 | 124300 | 2219962108 | 1710 | 1710 | 1710 | 1710 | 1776 |
| 475 | 20230721 | 124200 | 2216925148 | 1714 | 1712 | 1714 | 1711 | 185 |
| 476 | 20230721 | 124100 | 2216608392 | 1713 | 1715 | 1715 | 1713 | 1852 |
| 477 | 20230721 | 124000 | 2213435607 | 1715 | 1716 | 1722 | 1715 | 5507 |
| 478 | 20230721 | 123900 | 2203990978 | 1722 | 1723 | 1723 | 1722 | 16 |
| 479 | 20230721 | 123800 | 2203963422 | 1724 | 1722 | 1724 | 1721 | 536 |
| 480 | 20230721 | 123700 | 2203040086 | 1722 | 1722 | 1722 | 1715 | 811 |
| 481 | 20230721 | 123600 | 2201648775 | 1715 | 1722 | 1723 | 1715 | 421 |
| 482 | 20230721 | 123500 | 2200923720 | 1723 | 1723 | 1723 | 1723 | 0 |
| 483 | 20230721 | 123400 | 2200923720 | 1723 | 1723 | 1723 | 1723 | 0 |
| 484 | 20230721 | 123300 | 2200923720 | 1723 | 1723 | 1723 | 1713 | 1294 |
| 485 | 20230721 | 123200 | 2198695707 | 1713 | 1717 | 1723 | 1713 | 1923 |
| 486 | 20230721 | 123100 | 2195392628 | 1717 | 1717 | 1717 | 1717 | 0 |
| 487 | 20230721 | 123000 | 2195392628 | 1717 | 1717 | 1717 | 1717 | 975 |
| 488 | 20230721 | 122900 | 2193718553 | 1712 | 1712 | 1712 | 1712 | 704 |
| 489 | 20230721 | 122800 | 2192513305 | 1712 | 1711 | 1712 | 1711 | 74 |
| 490 | 20230721 | 122700 | 2192386690 | 1709 | 1709 | 1709 | 1709 | 101 |
| 491 | 20230721 | 122600 | 2192214081 | 1708 | 1712 | 1712 | 1708 | 6144 |
| 492 | 20230721 | 122500 | 2181712371 | 1716 | 1716 | 1716 | 1712 | 893 |
| 493 | 20230721 | 122400 | 2180183435 | 1717 | 1717 | 1717 | 1717 | 0 |
| 494 | 20230721 | 122300 | 2180183435 | 1717 | 1712 | 1717 | 1712 | 1193 |
| 495 | 20230721 | 122200 | 2178135289 | 1710 | 1710 | 1710 | 1710 | 0 |
| 496 | 20230721 | 122100 | 2178135289 | 1710 | 1710 | 1710 | 1710 | 8 |
| 497 | 20230721 | 122000 | 2178121609 | 1710 | 1710 | 1710 | 1710 | 10 |
| 498 | 20230721 | 121900 | 2178104509 | 1710 | 1717 | 1717 | 1710 | 2631 |
| 499 | 20230721 | 121800 | 2173588903 | 1718 | 1718 | 1718 | 1714 | 9242 |
| 500 | 20230721 | 121700 | 2157719577 | 1718 | 1718 | 1718 | 1718 | 1246 |
| 501 | 20230721 | 121600 | 2155578949 | 1718 | 1718 | 1718 | 1718 | 288 |
| 502 | 20230721 | 121500 | 2155084165 | 1718 | 1717 | 1718 | 1717 | 4767 |
| 503 | 20230721 | 121400 | 2146899216 | 1714 | 1714 | 1717 | 1710 | 2567 |
| 504 | 20230721 | 121300 | 2142508714 | 1714 | 1709 | 1714 | 1709 | 1570 |
| 505 | 20230721 | 121200 | 2139825529 | 1709 | 1709 | 1714 | 1709 | 875 |
| 506 | 20230721 | 121100 | 2138330054 | 1709 | 1710 | 1710 | 1709 | 1564 |
| 507 | 20230721 | 121000 | 2135657128 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 508 | 20230721 | 120900 | 2133947128 | 1708 | 1709 | 1714 | 1708 | 271 |
| 509 | 20230721 | 120800 | 2133483915 | 1716 | 1708 | 1716 | 1708 | 215 |
| 510 | 20230721 | 120700 | 2133115319 | 1707 | 1716 | 1716 | 1707 | 5020 |
| 511 | 20230721 | 120600 | 2124527463 | 1716 | 1708 | 1717 | 1708 | 178 |
| 512 | 20230721 | 120500 | 2124223325 | 1708 | 1710 | 1711 | 1707 | 10343 |
| 513 | 20230721 | 120400 | 2106551093 | 1710 | 1710 | 1710 | 1709 | 2559 |
| 514 | 20230721 | 120300 | 2102175934 | 1710 | 1715 | 1715 | 1710 | 30211 |
| 515 | 20230721 | 120200 | 2050474740 | 1715 | 1714 | 1715 | 1714 | 515 |
| 516 | 20230721 | 120100 | 2049592029 | 1714 | 1717 | 1717 | 1714 | 5076 |
| 517 | 20230721 | 120000 | 2040884181 | 1717 | 1718 | 1718 | 1717 | 701 |
| 518 | 20230721 | 115900 | 2039679864 | 1717 | 1717 | 1717 | 1717 | 101 |
| 519 | 20230721 | 115800 | 2039506447 | 1716 | 1715 | 1716 | 1715 | 1183 |
| 520 | 20230721 | 115700 | 2037476537 | 1715 | 1715 | 1715 | 1715 | 0 |
| 521 | 20230721 | 115600 | 2037476537 | 1715 | 1714 | 1715 | 1714 | 1522 |
| 522 | 20230721 | 115500 | 2034866317 | 1715 | 1717 | 1717 | 1715 | 2438 |
| 523 | 20230721 | 115400 | 2030683831 | 1716 | 1716 | 1716 | 1715 | 3732 |
| 524 | 20230721 | 115300 | 2024280277 | 1716 | 1718 | 1718 | 1716 | 1579 |
| 525 | 20230721 | 115200 | 2021568352 | 1718 | 1718 | 1718 | 1717 | 1367 |
| 526 | 20230721 | 115100 | 2019220709 | 1718 | 1718 | 1718 | 1718 | 0 |
| 527 | 20230721 | 115000 | 2019220709 | 1718 | 1718 | 1718 | 1717 | 1966 |
| 528 | 20230721 | 114900 | 2015843135 | 1718 | 1721 | 1721 | 1718 | 2441 |
| 529 | 20230721 | 114800 | 2011647979 | 1720 | 1720 | 1720 | 1720 | 700 |
| 530 | 20230721 | 114700 | 2010443979 | 1720 | 1720 | 1721 | 1720 | 1007 |
| 531 | 20230721 | 114600 | 2008711360 | 1719 | 1729 | 1729 | 1719 | 4059 |
| 532 | 20230721 | 114500 | 2001728822 | 1729 | 1729 | 1729 | 1721 | 1415 |
| 533 | 20230721 | 114400 | 1999283887 | 1729 | 1729 | 1729 | 1729 | 0 |
| 534 | 20230721 | 114300 | 1999283887 | 1729 | 1729 | 1729 | 1729 | 50 |
| 535 | 20230721 | 114200 | 1999197437 | 1730 | 1720 | 1730 | 1720 | 723 |
| 536 | 20230721 | 114100 | 1997953359 | 1720 | 1732 | 1732 | 1720 | 3091 |
| 537 | 20230721 | 114000 | 1992622099 | 1732 | 1732 | 1732 | 1732 | 605 |
| 538 | 20230721 | 113900 | 1991574239 | 1733 | 1724 | 1733 | 1722 | 8257 |
| 539 | 20230721 | 113800 | 1977334681 | 1724 | 1728 | 1728 | 1724 | 225 |
| 540 | 20230721 | 113700 | 1976946777 | 1724 | 1725 | 1725 | 1724 | 4495 |
| 541 | 20230721 | 113600 | 1969194173 | 1727 | 1727 | 1727 | 1727 | 500 |
| 542 | 20230721 | 113500 | 1968330673 | 1723 | 1724 | 1724 | 1723 | 2768 |
| 543 | 20230721 | 113400 | 1963561407 | 1724 | 1724 | 1724 | 1724 | 26 |
| 544 | 20230721 | 113300 | 1963516583 | 1723 | 1725 | 1725 | 1723 | 5165 |
| 545 | 20230721 | 113200 | 1954613075 | 1728 | 1728 | 1728 | 1728 | 10 |
| 546 | 20230721 | 113100 | 1954595795 | 1725 | 1724 | 1725 | 1724 | 29 |
| 547 | 20230721 | 113000 | 1954545798 | 1729 | 1729 | 1729 | 1723 | 2032 |
| 548 | 20230721 | 112900 | 1951034029 | 1723 | 1723 | 1723 | 1723 | 50 |
| 549 | 20230721 | 112800 | 1950947879 | 1723 | 1722 | 1723 | 1722 | 91 |
| 550 | 20230721 | 112700 | 1950791127 | 1721 | 1721 | 1721 | 1721 | 197 |
| 551 | 20230721 | 112600 | 1950452090 | 1721 | 1723 | 1723 | 1720 | 5015 |
| 552 | 20230721 | 112500 | 1941824381 | 1725 | 1725 | 1725 | 1725 | 1679 |
| 553 | 20230721 | 112400 | 1938928106 | 1725 | 1723 | 1725 | 1723 | 2406 |
| 554 | 20230721 | 112300 | 1934780638 | 1721 | 1720 | 1721 | 1720 | 67 |
| 555 | 20230721 | 112200 | 1934665332 | 1725 | 1725 | 1725 | 1725 | 6288 |
| 556 | 20230721 | 112100 | 1923818532 | 1725 | 1717 | 1725 | 1717 | 21 |
| 557 | 20230721 | 112000 | 1923782467 | 1717 | 1718 | 1718 | 1717 | 1989 |
| 558 | 20230721 | 111900 | 1920365554 | 1725 | 1725 | 1725 | 1725 | 1 |
| 559 | 20230721 | 111800 | 1920363829 | 1718 | 1717 | 1718 | 1717 | 52 |
| 560 | 20230721 | 111700 | 1920274544 | 1717 | 1717 | 1717 | 1717 | 150 |
| 561 | 20230721 | 111600 | 1920016994 | 1717 | 1717 | 1718 | 1717 | 9983 |
| 562 | 20230721 | 111500 | 1902874324 | 1725 | 1725 | 1725 | 1725 | 1 |
| 563 | 20230721 | 111400 | 1902872599 | 1716 | 1716 | 1720 | 1716 | 628 |
| 564 | 20230721 | 111300 | 1901794537 | 1716 | 1715 | 1716 | 1715 | 1776 |
| 565 | 20230721 | 111200 | 1898748047 | 1715 | 1715 | 1715 | 1715 | 170 |
| 566 | 20230721 | 111100 | 1898456497 | 1714 | 1720 | 1720 | 1714 | 7795 |
| 567 | 20230721 | 111000 | 1885076092 | 1716 | 1716 | 1716 | 1715 | 360 |
| 568 | 20230721 | 110900 | 1884458561 | 1715 | 1715 | 1715 | 1715 | 432 |
| 569 | 20230721 | 110800 | 1883717681 | 1721 | 1721 | 1721 | 1714 | 15198 |
| 570 | 20230721 | 110700 | 1857597979 | 1721 | 1721 | 1721 | 1719 | 4453 |
| 571 | 20230721 | 110600 | 1849938040 | 1720 | 1726 | 1726 | 1720 | 3212 |
| 572 | 20230721 | 110500 | 1844407895 | 1727 | 1729 | 1729 | 1727 | 1176 |
| 573 | 20230721 | 110400 | 1842376371 | 1730 | 1735 | 1735 | 1730 | 3096 |
| 574 | 20230721 | 110300 | 1837019701 | 1736 | 1736 | 1736 | 1736 | 20 |
| 575 | 20230721 | 110200 | 1836984981 | 1736 | 1738 | 1738 | 1730 | 4958 |
| 576 | 20230721 | 110100 | 1828383696 | 1738 | 1732 | 1739 | 1732 | 13100 |
| 577 | 20230721 | 110000 | 1805646410 | 1732 | 1732 | 1732 | 1732 | 250 |
| 578 | 20230721 | 105900 | 1805213410 | 1733 | 1731 | 1734 | 1731 | 770 |
| 579 | 20230721 | 105800 | 1803879077 | 1731 | 1733 | 1733 | 1731 | 747 |
| 580 | 20230721 | 105700 | 1802585918 | 1731 | 1734 | 1734 | 1731 | 66 |
| 581 | 20230721 | 105600 | 1802471477 | 1734 | 1728 | 1734 | 1728 | 2644 |
| 582 | 20230721 | 105500 | 1797893321 | 1728 | 1731 | 1732 | 1727 | 3449 |
| 583 | 20230721 | 105400 | 1791933748 | 1732 | 1730 | 1734 | 1730 | 4952 |
| 584 | 20230721 | 105300 | 1783356542 | 1727 | 1725 | 1727 | 1721 | 3856 |
| 585 | 20230721 | 105200 | 1776699930 | 1725 | 1725 | 1725 | 1725 | 1 |
| 586 | 20230721 | 105100 | 1776698205 | 1720 | 1720 | 1720 | 1720 | 800 |
| 587 | 20230721 | 105000 | 1775322205 | 1720 | 1720 | 1720 | 1718 | 871 |
| 588 | 20230721 | 104900 | 1773824910 | 1719 | 1723 | 1724 | 1719 | 704 |
| 589 | 20230721 | 104800 | 1772613350 | 1723 | 1724 | 1724 | 1723 | 102 |
| 590 | 20230721 | 104700 | 1772437602 | 1722 | 1723 | 1723 | 1722 | 1223 |
| 591 | 20230721 | 104600 | 1770331473 | 1722 | 1722 | 1722 | 1722 | 206 |
| 592 | 20230721 | 104500 | 1769976741 | 1723 | 1726 | 1727 | 1723 | 1499 |
| 593 | 20230721 | 104400 | 1767388121 | 1726 | 1723 | 1726 | 1723 | 70 |
| 594 | 20230721 | 104300 | 1767267331 | 1719 | 1726 | 1727 | 1719 | 1091 |
| 595 | 20230721 | 104200 | 1765387764 | 1717 | 1719 | 1719 | 1716 | 1498 |
| 596 | 20230721 | 104100 | 1762815268 | 1716 | 1723 | 1723 | 1716 | 21513 |
| 597 | 20230721 | 104000 | 1725891141 | 1724 | 1720 | 1724 | 1720 | 6423 |
| 598 | 20230721 | 103900 | 1714842359 | 1720 | 1722 | 1722 | 1720 | 3659 |
| 599 | 20230721 | 103800 | 1708544834 | 1722 | 1724 | 1724 | 1722 | 15 |
| 600 | 20230721 | 103700 | 1708518977 | 1724 | 1724 | 1726 | 1724 | 1600 |
| 601 | 20230721 | 103600 | 1705760574 | 1724 | 1724 | 1724 | 1724 | 56 |
| 602 | 20230721 | 103500 | 1705664030 | 1717 | 1717 | 1717 | 1717 | 379 |
| 603 | 20230721 | 103400 | 1705013287 | 1714 | 1713 | 1717 | 1712 | 6335 |
| 604 | 20230721 | 103300 | 1694163643 | 1713 | 1714 | 1714 | 1712 | 4712 |
| 605 | 20230721 | 103200 | 1686095676 | 1712 | 1717 | 1717 | 1712 | 8153 |
| 606 | 20230721 | 103100 | 1672128731 | 1718 | 1720 | 1722 | 1718 | 4341 |
| 607 | 20230721 | 103000 | 1664666025 | 1721 | 1721 | 1722 | 1721 | 3203 |
| 608 | 20230721 | 102900 | 1659152962 | 1722 | 1722 | 1722 | 1721 | 5693 |
| 609 | 20230721 | 102800 | 1649351988 | 1728 | 1728 | 1732 | 1722 | 3592 |
| 610 | 20230721 | 102700 | 1643152277 | 1728 | 1730 | 1732 | 1728 | 7538 |
| 611 | 20230721 | 102600 | 1630121035 | 1732 | 1732 | 1737 | 1731 | 1364 |
| 612 | 20230721 | 102500 | 1627756568 | 1732 | 1737 | 1737 | 1732 | 2084 |
| 613 | 20230721 | 102400 | 1624146432 | 1738 | 1738 | 1738 | 1738 | 110 |
| 614 | 20230721 | 102300 | 1623955252 | 1738 | 1730 | 1738 | 1730 | 2490 |
| 615 | 20230721 | 102200 | 1619628731 | 1730 | 1730 | 1731 | 1730 | 615 |
| 616 | 20230721 | 102100 | 1618564771 | 1730 | 1730 | 1730 | 1730 | 581 |
| 617 | 20230721 | 102000 | 1617559641 | 1730 | 1739 | 1739 | 1729 | 948 |
| 618 | 20230721 | 101900 | 1615914234 | 1729 | 1739 | 1739 | 1729 | 1836 |
| 619 | 20230721 | 101800 | 1612727106 | 1739 | 1728 | 1739 | 1728 | 1903 |
| 620 | 20230721 | 101700 | 1609436231 | 1721 | 1726 | 1729 | 1721 | 3577 |
| 621 | 20230721 | 101600 | 1603267393 | 1725 | 1721 | 1725 | 1720 | 890 |
| 622 | 20230721 | 101500 | 1601734121 | 1722 | 1728 | 1728 | 1720 | 6438 |
| 623 | 20230721 | 101400 | 1590641132 | 1728 | 1742 | 1742 | 1728 | 7888 |
| 624 | 20230721 | 101300 | 1576984925 | 1742 | 1733 | 1743 | 1732 | 10686 |
| 625 | 20230721 | 101200 | 1558450814 | 1733 | 1737 | 1737 | 1732 | 6248 |
| 626 | 20230721 | 101100 | 1547616144 | 1740 | 1744 | 1744 | 1737 | 7543 |
| 627 | 20230721 | 101000 | 1534488748 | 1743 | 1740 | 1743 | 1740 | 6557 |
| 628 | 20230721 | 100900 | 1523067751 | 1740 | 1738 | 1740 | 1738 | 7585 |
| 629 | 20230721 | 100800 | 1509878955 | 1738 | 1741 | 1743 | 1738 | 8068 |
| 630 | 20230721 | 100700 | 1495839399 | 1741 | 1744 | 1744 | 1740 | 6713 |
| 631 | 20230721 | 100600 | 1484143360 | 1744 | 1745 | 1745 | 1742 | 6474 |
| 632 | 20230721 | 100500 | 1472855390 | 1745 | 1749 | 1753 | 1745 | 25657 |
| 633 | 20230721 | 100400 | 1428026012 | 1749 | 1741 | 1755 | 1741 | 25490 |
| 634 | 20230721 | 100300 | 1383445146 | 1744 | 1735 | 1744 | 1734 | 6458 |
| 635 | 20230721 | 100200 | 1372220078 | 1734 | 1738 | 1739 | 1734 | 9011 |
| 636 | 20230721 | 100100 | 1356571518 | 1739 | 1733 | 1739 | 1733 | 4982 |
| 637 | 20230721 | 100000 | 1347922003 | 1739 | 1734 | 1740 | 1733 | 5652 |
| 638 | 20230721 | 095900 | 1338126191 | 1735 | 1738 | 1739 | 1733 | 7798 |
| 639 | 20230721 | 095800 | 1324572976 | 1739 | 1750 | 1750 | 1739 | 5534 |
| 640 | 20230721 | 095700 | 1314909559 | 1751 | 1743 | 1752 | 1743 | 9948 |
| 641 | 20230721 | 095600 | 1297497087 | 1743 | 1750 | 1753 | 1740 | 36316 |
| 642 | 20230721 | 095500 | 1234169849 | 1749 | 1758 | 1767 | 1747 | 63032 |
| 643 | 20230721 | 095400 | 1123297474 | 1758 | 1734 | 1758 | 1734 | 38444 |
| 644 | 20230721 | 095300 | 1056078554 | 1735 | 1721 | 1735 | 1720 | 13378 |
| 645 | 20230721 | 095200 | 1032909875 | 1733 | 1723 | 1734 | 1721 | 18621 |
| 646 | 20230721 | 095100 | 1000735778 | 1723 | 1727 | 1734 | 1716 | 35322 |
| 647 | 20230721 | 095000 | 939686505 | 1729 | 1696 | 1729 | 1695 | 29991 |
| 648 | 20230721 | 094900 | 888298580 | 1698 | 1700 | 1700 | 1694 | 4816 |
| 649 | 20230721 | 094800 | 880134493 | 1698 | 1704 | 1704 | 1697 | 548 |
| 650 | 20230721 | 094700 | 879203883 | 1699 | 1709 | 1710 | 1699 | 9914 |
| 651 | 20230721 | 094600 | 862323901 | 1699 | 1700 | 1713 | 1698 | 16574 |
| 652 | 20230721 | 094500 | 834097380 | 1700 | 1687 | 1700 | 1683 | 6259 |
| 653 | 20230721 | 094400 | 823487789 | 1687 | 1687 | 1687 | 1687 | 2708 |
| 654 | 20230721 | 094300 | 818919393 | 1687 | 1694 | 1694 | 1687 | 7068 |
| 655 | 20230721 | 094200 | 806959781 | 1695 | 1701 | 1701 | 1695 | 6022 |
| 656 | 20230721 | 094100 | 796725937 | 1701 | 1700 | 1701 | 1700 | 661 |
| 657 | 20230721 | 094000 | 795602167 | 1700 | 1695 | 1700 | 1694 | 11874 |
| 658 | 20230721 | 093900 | 775428564 | 1695 | 1690 | 1698 | 1690 | 2862 |
| 659 | 20230721 | 093800 | 770572314 | 1692 | 1686 | 1692 | 1683 | 3558 |
| 660 | 20230721 | 093700 | 764568657 | 1686 | 1686 | 1686 | 1678 | 395 |
| 661 | 20230721 | 093600 | 763905007 | 1686 | 1680 | 1687 | 1677 | 8890 |
| 662 | 20230721 | 093500 | 748941182 | 1680 | 1688 | 1688 | 1680 | 3277 |
| 663 | 20230721 | 093400 | 743434092 | 1681 | 1681 | 1688 | 1681 | 1497 |
| 664 | 20230721 | 093300 | 740917628 | 1681 | 1683 | 1683 | 1680 | 9665 |
| 665 | 20230721 | 093200 | 724665938 | 1683 | 1681 | 1683 | 1681 | 1208 |
| 666 | 20230721 | 093100 | 722632904 | 1680 | 1683 | 1683 | 1680 | 6351 |
| 667 | 20230721 | 093000 | 711961982 | 1676 | 1677 | 1681 | 1676 | 6888 |
| 668 | 20230721 | 092900 | 700405566 | 1677 | 1677 | 1679 | 1676 | 4477 |
| 669 | 20230721 | 092800 | 692892861 | 1678 | 1680 | 1680 | 1677 | 5741 |
| 670 | 20230721 | 092700 | 683257646 | 1681 | 1681 | 1683 | 1680 | 11138 |
| 671 | 20230721 | 092600 | 664540626 | 1682 | 1689 | 1689 | 1682 | 20637 |
| 672 | 20230721 | 092500 | 629792900 | 1690 | 1690 | 1691 | 1689 | 1365 |
| 673 | 20230721 | 092400 | 627486136 | 1690 | 1691 | 1691 | 1689 | 3593 |
| 674 | 20230721 | 092300 | 621414024 | 1700 | 1692 | 1700 | 1692 | 98 |
| 675 | 20230721 | 092200 | 621248200 | 1691 | 1690 | 1700 | 1690 | 5631 |
| 676 | 20230721 | 092100 | 611713375 | 1690 | 1694 | 1694 | 1690 | 13 |
| 677 | 20230721 | 092000 | 611691365 | 1694 | 1686 | 1694 | 1686 | 1601 |
| 678 | 20230721 | 091900 | 608991271 | 1694 | 1695 | 1695 | 1685 | 1302 |
| 679 | 20230721 | 091800 | 606794933 | 1695 | 1689 | 1695 | 1684 | 2603 |
| 680 | 20230721 | 091700 | 602404495 | 1689 | 1689 | 1689 | 1684 | 4172 |
| 681 | 20230721 | 091600 | 595364014 | 1689 | 1684 | 1689 | 1683 | 8005 |
| 682 | 20230721 | 091500 | 581886908 | 1684 | 1684 | 1686 | 1683 | 6403 |
| 683 | 20230721 | 091400 | 571105820 | 1684 | 1694 | 1696 | 1684 | 24125 |
| 684 | 20230721 | 091300 | 530346700 | 1695 | 1693 | 1695 | 1692 | 6367 |
| 685 | 20230721 | 091200 | 519557055 | 1692 | 1690 | 1695 | 1690 | 1549 |
| 686 | 20230721 | 091100 | 516932363 | 1695 | 1695 | 1695 | 1687 | 11777 |
| 687 | 20230721 | 091000 | 497043306 | 1686 | 1688 | 1688 | 1686 | 15241 |
| 688 | 20230721 | 090900 | 471342746 | 1686 | 1692 | 1695 | 1683 | 25686 |
| 689 | 20230721 | 090800 | 428016616 | 1691 | 1704 | 1708 | 1691 | 11596 |
| 690 | 20230721 | 090700 | 408323143 | 1704 | 1707 | 1710 | 1704 | 4399 |
| 691 | 20230721 | 090600 | 400817464 | 1707 | 1714 | 1718 | 1707 | 53185 |
| 692 | 20230721 | 090500 | 309814354 | 1714 | 1708 | 1719 | 1700 | 33990 |
| 693 | 20230721 | 090400 | 251561699 | 1708 | 1689 | 1708 | 1680 | 18534 |
| 694 | 20230721 | 090300 | 220234121 | 1689 | 1681 | 1689 | 1671 | 7720 |
| 695 | 20230721 | 090200 | 207241165 | 1681 | 1673 | 1682 | 1670 | 13106 |
| 696 | 20230721 | 090100 | 185334052 | 1671 | 1669 | 1686 | 1664 | 17124 |
| 697 | 20230721 | 090000 | 156651714 | 1680 | 1666 | 1694 | 1664 | 93906 |