35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 3 | 20240116 | 211300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240116 | 211200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240116 | 211100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240116 | 211000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240116 | 210900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240116 | 210800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240116 | 210700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240116 | 210600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240116 | 210500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240116 | 210400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240116 | 210300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240116 | 210200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240116 | 210100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240116 | 210000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240116 | 205900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240116 | 205800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240116 | 205700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240116 | 205600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240116 | 205500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240116 | 205400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240116 | 205300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240116 | 205200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240116 | 205100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240116 | 205000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240116 | 204900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240116 | 204800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240116 | 204700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240116 | 204600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240116 | 204500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240116 | 204400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 33 | 20240116 | 204300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240116 | 204200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240116 | 204100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240116 | 204000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240116 | 203900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240116 | 203800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240116 | 203700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240116 | 203600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240116 | 203500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240116 | 203400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240116 | 203300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240116 | 203200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240116 | 203100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240116 | 203000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240116 | 202900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240116 | 202800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240116 | 202700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240116 | 202600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240116 | 202500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240116 | 202400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240116 | 202300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240116 | 202200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240116 | 202100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240116 | 202000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240116 | 201900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240116 | 201800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240116 | 201700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240116 | 201600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240116 | 201500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240116 | 201400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 63 | 20240116 | 201300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240116 | 201200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240116 | 201100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240116 | 201000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240116 | 200900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240116 | 200800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240116 | 200700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240116 | 200600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240116 | 200500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240116 | 200400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240116 | 200300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240116 | 200200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240116 | 200100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240116 | 200000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240116 | 195900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240116 | 195800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240116 | 195700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240116 | 195600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240116 | 195500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240116 | 195400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240116 | 195300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240116 | 195200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240116 | 195100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240116 | 195000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240116 | 194900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240116 | 194800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240116 | 194700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240116 | 194600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240116 | 194500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240116 | 194400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 93 | 20240116 | 194300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240116 | 194200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240116 | 194100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240116 | 194000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240116 | 193900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240116 | 193800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240116 | 193700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240116 | 193600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240116 | 193500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240116 | 193400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240116 | 193300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240116 | 193200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240116 | 193100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240116 | 193000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240116 | 192900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240116 | 192800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240116 | 192700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240116 | 192600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240116 | 192500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240116 | 192400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240116 | 192300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240116 | 192200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240116 | 192100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240116 | 192000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240116 | 191900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240116 | 191800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240116 | 191700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240116 | 191600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240116 | 191500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240116 | 191400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 123 | 20240116 | 191300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240116 | 191200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240116 | 191100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240116 | 191000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240116 | 190900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240116 | 190800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240116 | 190700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240116 | 190600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240116 | 190500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240116 | 190400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240116 | 190300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240116 | 190200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240116 | 190100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240116 | 190000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240116 | 185900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240116 | 185800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240116 | 185700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240116 | 185600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240116 | 185500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240116 | 185400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240116 | 185300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240116 | 185200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240116 | 185100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240116 | 185000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240116 | 184900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240116 | 184800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240116 | 184700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240116 | 184600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240116 | 184500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240116 | 184400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 153 | 20240116 | 184300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240116 | 184200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240116 | 184100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240116 | 184000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240116 | 183900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240116 | 183800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240116 | 183700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240116 | 183600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240116 | 183500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240116 | 183400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240116 | 183300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240116 | 183200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240116 | 183100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240116 | 183000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240116 | 182900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240116 | 182800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240116 | 182700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240116 | 182600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240116 | 182500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240116 | 182400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240116 | 182300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240116 | 182200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240116 | 182100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240116 | 182000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240116 | 181900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240116 | 181800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240116 | 181700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240116 | 181600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240116 | 181500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240116 | 181400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 183 | 20240116 | 181300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240116 | 181200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240116 | 181100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240116 | 181000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240116 | 180900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240116 | 180800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240116 | 180700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240116 | 180600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240116 | 180500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240116 | 180400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240116 | 180300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240116 | 180200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240116 | 180100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240116 | 180000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240116 | 175900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240116 | 175800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240116 | 175700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240116 | 175600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240116 | 175500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240116 | 175400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240116 | 175300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240116 | 175200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240116 | 175100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240116 | 175000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240116 | 174900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240116 | 174800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240116 | 174700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240116 | 174600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240116 | 174500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240116 | 174400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 213 | 20240116 | 174300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240116 | 174200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240116 | 174100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240116 | 174000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240116 | 173900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240116 | 173800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240116 | 173700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240116 | 173600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240116 | 173500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240116 | 173400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240116 | 173300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240116 | 173200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240116 | 173100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240116 | 173000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240116 | 172900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240116 | 172800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240116 | 172700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240116 | 172600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240116 | 172500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240116 | 172400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240116 | 172300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240116 | 172200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240116 | 172100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240116 | 172000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240116 | 171900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240116 | 171800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240116 | 171700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240116 | 171600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240116 | 171500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240116 | 171400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 243 | 20240116 | 171300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240116 | 171200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240116 | 171100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240116 | 171000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240116 | 170900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240116 | 170800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240116 | 170700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240116 | 170600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240116 | 170500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240116 | 170400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240116 | 170300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240116 | 170200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240116 | 170100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240116 | 170000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240116 | 165900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240116 | 165800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240116 | 165700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240116 | 165600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240116 | 165500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240116 | 165400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240116 | 165300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240116 | 165200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20240116 | 165100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20240116 | 165000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20240116 | 164900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20240116 | 164800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20240116 | 164700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20240116 | 164600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20240116 | 164500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20240116 | 164400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 273 | 20240116 | 164300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20240116 | 164200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20240116 | 164100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20240116 | 164000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20240116 | 163900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20240116 | 163800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20240116 | 163700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20240116 | 163600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20240116 | 163500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20240116 | 163400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20240116 | 163300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20240116 | 163200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20240116 | 163100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20240116 | 163000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20240116 | 162900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20240116 | 162800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20240116 | 162700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20240116 | 162600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20240116 | 162500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20240116 | 162400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20240116 | 162300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20240116 | 162200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20240116 | 162100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20240116 | 162000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20240116 | 161900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20240116 | 161800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20240116 | 161700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20240116 | 161600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20240116 | 161500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20240116 | 161400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 303 | 20240116 | 161300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20240116 | 161200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20240116 | 161100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20240116 | 161000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20240116 | 160900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20240116 | 160800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20240116 | 160700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20240116 | 160600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20240116 | 160500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20240116 | 160400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20240116 | 160300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 314 | 20240116 | 160200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 315 | 20240116 | 160100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 316 | 20240116 | 160000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 317 | 20240116 | 155900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 318 | 20240116 | 155800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 319 | 20240116 | 155700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 320 | 20240116 | 155600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 321 | 20240116 | 155500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 322 | 20240116 | 155400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 323 | 20240116 | 155300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 324 | 20240116 | 155200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 325 | 20240116 | 155100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 326 | 20240116 | 155000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 327 | 20240116 | 154900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 328 | 20240116 | 154800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 329 | 20240116 | 154700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 330 | 20240116 | 154600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 331 | 20240116 | 154500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 332 | 20240116 | 154400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 333 | 20240116 | 154300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 334 | 20240116 | 154200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 335 | 20240116 | 154100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 336 | 20240116 | 154000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 337 | 20240116 | 153900 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 338 | 20240116 | 153800 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 339 | 20240116 | 153700 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 340 | 20240116 | 153600 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 341 | 20240116 | 153500 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 342 | 20240116 | 153400 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 343 | 20240116 | 153300 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 344 | 20240116 | 153200 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 345 | 20240116 | 153100 | 495787336 | 1470 | 1470 | 1470 | 1470 | 0 |
| 346 | 20240116 | 153000 | 495787336 | 1470 | 1470 | 1470 | 1470 | 8304 |
| 347 | 20240116 | 152900 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 348 | 20240116 | 152800 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 349 | 20240116 | 152700 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 350 | 20240116 | 152600 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 351 | 20240116 | 152500 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 352 | 20240116 | 152400 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 353 | 20240116 | 152300 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 354 | 20240116 | 152200 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 355 | 20240116 | 152100 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 356 | 20240116 | 152000 | 483580456 | 1469 | 1469 | 1469 | 1469 | 0 |
| 357 | 20240116 | 151900 | 483580456 | 1469 | 1472 | 1474 | 1469 | 972 |
| 358 | 20240116 | 151800 | 482148823 | 1466 | 1470 | 1470 | 1466 | 4605 |
| 359 | 20240116 | 151700 | 475383062 | 1470 | 1470 | 1470 | 1470 | 415 |
| 360 | 20240116 | 151600 | 474773012 | 1472 | 1472 | 1472 | 1470 | 1007 |
| 361 | 20240116 | 151500 | 473291354 | 1474 | 1474 | 1474 | 1474 | 0 |
| 362 | 20240116 | 151400 | 473291354 | 1474 | 1470 | 1474 | 1467 | 8001 |
| 363 | 20240116 | 151300 | 461545923 | 1470 | 1473 | 1473 | 1470 | 1225 |
| 364 | 20240116 | 151200 | 459742998 | 1474 | 1473 | 1474 | 1473 | 1584 |
| 365 | 20240116 | 151100 | 457409765 | 1474 | 1474 | 1475 | 1474 | 2206 |
| 366 | 20240116 | 151000 | 454158119 | 1474 | 1472 | 1474 | 1472 | 1244 |
| 367 | 20240116 | 150900 | 452326306 | 1473 | 1469 | 1473 | 1469 | 79 |
| 368 | 20240116 | 150800 | 452210251 | 1473 | 1473 | 1473 | 1473 | 3 |
| 369 | 20240116 | 150700 | 452205832 | 1473 | 1470 | 1473 | 1470 | 1357 |
| 370 | 20240116 | 150600 | 450211039 | 1470 | 1467 | 1470 | 1467 | 1435 |
| 371 | 20240116 | 150500 | 448105882 | 1467 | 1470 | 1470 | 1467 | 31 |
| 372 | 20240116 | 150400 | 448060402 | 1470 | 1469 | 1470 | 1469 | 1804 |
| 373 | 20240116 | 150300 | 445409022 | 1470 | 1466 | 1470 | 1466 | 2793 |
| 374 | 20240116 | 150200 | 441310087 | 1465 | 1464 | 1465 | 1464 | 2644 |
| 375 | 20240116 | 150100 | 437438327 | 1464 | 1464 | 1464 | 1464 | 250 |
| 376 | 20240116 | 150000 | 437072327 | 1463 | 1464 | 1464 | 1462 | 1694 |
| 377 | 20240116 | 145900 | 434594011 | 1462 | 1463 | 1463 | 1462 | 222 |
| 378 | 20240116 | 145800 | 434269370 | 1464 | 1463 | 1464 | 1463 | 1075 |
| 379 | 20240116 | 145700 | 432696644 | 1463 | 1461 | 1463 | 1461 | 602 |
| 380 | 20240116 | 145600 | 431817120 | 1461 | 1461 | 1461 | 1461 | 0 |
| 381 | 20240116 | 145500 | 431817120 | 1461 | 1461 | 1461 | 1461 | 1301 |
| 382 | 20240116 | 145400 | 429916359 | 1459 | 1459 | 1459 | 1459 | 1800 |
| 383 | 20240116 | 145300 | 427290159 | 1459 | 1459 | 1459 | 1459 | 181 |
| 384 | 20240116 | 145200 | 427026080 | 1459 | 1459 | 1459 | 1459 | 0 |
| 385 | 20240116 | 145100 | 427026080 | 1459 | 1458 | 1459 | 1458 | 959 |
| 386 | 20240116 | 145000 | 425627857 | 1458 | 1458 | 1458 | 1458 | 1100 |
| 387 | 20240116 | 144900 | 424024057 | 1459 | 1459 | 1459 | 1459 | 247 |
| 388 | 20240116 | 144800 | 423663684 | 1460 | 1460 | 1460 | 1460 | 0 |
| 389 | 20240116 | 144700 | 423663684 | 1460 | 1460 | 1460 | 1460 | 410 |
| 390 | 20240116 | 144600 | 423065084 | 1461 | 1463 | 1463 | 1461 | 3740 |
| 391 | 20240116 | 144500 | 417598864 | 1463 | 1462 | 1463 | 1462 | 3034 |
| 392 | 20240116 | 144400 | 413160381 | 1462 | 1462 | 1462 | 1462 | 2694 |
| 393 | 20240116 | 144300 | 409221753 | 1462 | 1460 | 1462 | 1460 | 801 |
| 394 | 20240116 | 144200 | 408051497 | 1453 | 1461 | 1461 | 1453 | 3157 |
| 395 | 20240116 | 144100 | 403461814 | 1454 | 1454 | 1454 | 1454 | 435 |
| 396 | 20240116 | 144000 | 402829324 | 1454 | 1454 | 1454 | 1454 | 310 |
| 397 | 20240116 | 143900 | 402378584 | 1453 | 1454 | 1454 | 1453 | 2015 |
| 398 | 20240116 | 143800 | 399449134 | 1454 | 1454 | 1454 | 1454 | 3020 |
| 399 | 20240116 | 143700 | 395058054 | 1455 | 1455 | 1455 | 1455 | 1147 |
| 400 | 20240116 | 143600 | 393389169 | 1455 | 1455 | 1455 | 1455 | 1000 |
| 401 | 20240116 | 143500 | 391934169 | 1463 | 1463 | 1463 | 1463 | 0 |
| 402 | 20240116 | 143400 | 391934169 | 1463 | 1463 | 1463 | 1463 | 0 |
| 403 | 20240116 | 143300 | 391934169 | 1463 | 1463 | 1463 | 1463 | 0 |
| 404 | 20240116 | 143200 | 391934169 | 1463 | 1463 | 1463 | 1463 | 0 |
| 405 | 20240116 | 143100 | 391934169 | 1463 | 1463 | 1463 | 1463 | 0 |
| 406 | 20240116 | 143000 | 391934169 | 1463 | 1463 | 1463 | 1463 | 10 |
| 407 | 20240116 | 142900 | 391919539 | 1463 | 1463 | 1463 | 1463 | 1 |
| 408 | 20240116 | 142800 | 391918076 | 1452 | 1452 | 1452 | 1452 | 0 |
| 409 | 20240116 | 142700 | 391918076 | 1452 | 1455 | 1455 | 1452 | 5800 |
| 410 | 20240116 | 142600 | 383488042 | 1455 | 1460 | 1460 | 1455 | 464 |
| 411 | 20240116 | 142500 | 382812765 | 1463 | 1463 | 1463 | 1463 | 25 |
| 412 | 20240116 | 142400 | 382776190 | 1464 | 1464 | 1464 | 1464 | 0 |
| 413 | 20240116 | 142300 | 382776190 | 1464 | 1464 | 1464 | 1464 | 0 |
| 414 | 20240116 | 142200 | 382776190 | 1464 | 1464 | 1464 | 1464 | 0 |
| 415 | 20240116 | 142100 | 382776190 | 1464 | 1464 | 1464 | 1464 | 0 |
| 416 | 20240116 | 142000 | 382776190 | 1464 | 1464 | 1464 | 1464 | 0 |
| 417 | 20240116 | 141900 | 382776190 | 1464 | 1464 | 1464 | 1464 | 0 |
| 418 | 20240116 | 141800 | 382776190 | 1464 | 1464 | 1464 | 1464 | 1 |
| 419 | 20240116 | 141700 | 382774726 | 1463 | 1463 | 1463 | 1463 | 483 |
| 420 | 20240116 | 141600 | 382068097 | 1463 | 1463 | 1463 | 1463 | 0 |
| 421 | 20240116 | 141500 | 382068097 | 1463 | 1463 | 1463 | 1463 | 300 |
| 422 | 20240116 | 141400 | 381629197 | 1460 | 1460 | 1460 | 1460 | 0 |
| 423 | 20240116 | 141300 | 381629197 | 1460 | 1463 | 1463 | 1460 | 955 |
| 424 | 20240116 | 141200 | 380233397 | 1455 | 1455 | 1455 | 1455 | 0 |
| 425 | 20240116 | 141100 | 380233397 | 1455 | 1454 | 1455 | 1454 | 22 |
| 426 | 20240116 | 141000 | 380201406 | 1455 | 1454 | 1455 | 1454 | 1042 |
| 427 | 20240116 | 140900 | 378686337 | 1454 | 1454 | 1454 | 1454 | 262 |
| 428 | 20240116 | 140800 | 378305389 | 1455 | 1455 | 1464 | 1455 | 579 |
| 429 | 20240116 | 140700 | 377460174 | 1454 | 1455 | 1455 | 1454 | 500 |
| 430 | 20240116 | 140600 | 376733124 | 1454 | 1456 | 1456 | 1454 | 749 |
| 431 | 20240116 | 140500 | 375643957 | 1465 | 1465 | 1465 | 1465 | 0 |
| 432 | 20240116 | 140400 | 375643957 | 1465 | 1465 | 1465 | 1465 | 0 |
| 433 | 20240116 | 140300 | 375643957 | 1465 | 1465 | 1465 | 1465 | 0 |
| 434 | 20240116 | 140200 | 375643957 | 1465 | 1465 | 1465 | 1465 | 0 |
| 435 | 20240116 | 140100 | 375643957 | 1465 | 1458 | 1465 | 1456 | 7 |
| 436 | 20240116 | 140000 | 375633746 | 1465 | 1465 | 1465 | 1465 | 0 |
| 437 | 20240116 | 135900 | 375633746 | 1465 | 1465 | 1465 | 1465 | 8 |
| 438 | 20240116 | 135800 | 375622026 | 1466 | 1463 | 1466 | 1463 | 5120 |
| 439 | 20240116 | 135700 | 368116510 | 1466 | 1466 | 1466 | 1466 | 0 |
| 440 | 20240116 | 135600 | 368116510 | 1466 | 1462 | 1466 | 1462 | 800 |
| 441 | 20240116 | 135500 | 366945129 | 1463 | 1463 | 1463 | 1463 | 0 |
| 442 | 20240116 | 135400 | 366945129 | 1463 | 1463 | 1463 | 1463 | 546 |
| 443 | 20240116 | 135300 | 366146331 | 1463 | 1465 | 1465 | 1463 | 51 |
| 444 | 20240116 | 135200 | 366071716 | 1458 | 1458 | 1458 | 1458 | 0 |
| 445 | 20240116 | 135100 | 366071716 | 1458 | 1458 | 1458 | 1458 | 0 |
| 446 | 20240116 | 135000 | 366071716 | 1458 | 1458 | 1458 | 1458 | 0 |
| 447 | 20240116 | 134900 | 366071716 | 1458 | 1458 | 1458 | 1458 | 98 |
| 448 | 20240116 | 134800 | 365928832 | 1465 | 1465 | 1465 | 1465 | 0 |
| 449 | 20240116 | 134700 | 365928832 | 1465 | 1465 | 1465 | 1465 | 0 |
| 450 | 20240116 | 134600 | 365928832 | 1465 | 1463 | 1466 | 1463 | 1054 |
| 451 | 20240116 | 134500 | 364384151 | 1463 | 1463 | 1463 | 1463 | 0 |
| 452 | 20240116 | 134400 | 364384151 | 1463 | 1460 | 1463 | 1460 | 6 |
| 453 | 20240116 | 134300 | 364375388 | 1466 | 1466 | 1466 | 1466 | 0 |
| 454 | 20240116 | 134200 | 364375388 | 1466 | 1458 | 1466 | 1458 | 502 |
| 455 | 20240116 | 134100 | 363643028 | 1453 | 1453 | 1453 | 1453 | 278 |
| 456 | 20240116 | 134000 | 363239094 | 1453 | 1453 | 1453 | 1453 | 152 |
| 457 | 20240116 | 133900 | 363018238 | 1453 | 1453 | 1453 | 1453 | 1 |
| 458 | 20240116 | 133800 | 363016785 | 1451 | 1451 | 1451 | 1451 | 70 |
| 459 | 20240116 | 133700 | 362915215 | 1451 | 1450 | 1451 | 1450 | 953 |
| 460 | 20240116 | 133600 | 361532660 | 1451 | 1451 | 1451 | 1451 | 301 |
| 461 | 20240116 | 133500 | 361095909 | 1451 | 1451 | 1451 | 1451 | 65 |
| 462 | 20240116 | 133400 | 361001594 | 1451 | 1451 | 1451 | 1451 | 210 |
| 463 | 20240116 | 133300 | 360696884 | 1450 | 1450 | 1450 | 1450 | 599 |
| 464 | 20240116 | 133200 | 359828334 | 1451 | 1451 | 1451 | 1451 | 20 |
| 465 | 20240116 | 133100 | 359799314 | 1451 | 1452 | 1452 | 1451 | 1857 |
| 466 | 20240116 | 133000 | 357104130 | 1452 | 1453 | 1453 | 1452 | 2804 |
| 467 | 20240116 | 132900 | 353032629 | 1453 | 1453 | 1453 | 1453 | 251 |
| 468 | 20240116 | 132800 | 352667926 | 1459 | 1459 | 1459 | 1459 | 20 |
| 469 | 20240116 | 132700 | 352638746 | 1459 | 1459 | 1459 | 1459 | 22 |
| 470 | 20240116 | 132600 | 352606648 | 1458 | 1458 | 1458 | 1458 | 0 |
| 471 | 20240116 | 132500 | 352606648 | 1458 | 1457 | 1458 | 1452 | 1479 |
| 472 | 20240116 | 132400 | 350454195 | 1458 | 1458 | 1458 | 1458 | 10 |
| 473 | 20240116 | 132300 | 350439615 | 1459 | 1459 | 1459 | 1459 | 0 |
| 474 | 20240116 | 132200 | 350439615 | 1459 | 1459 | 1459 | 1459 | 0 |
| 475 | 20240116 | 132100 | 350439615 | 1459 | 1459 | 1459 | 1459 | 500 |
| 476 | 20240116 | 132000 | 349710115 | 1459 | 1459 | 1459 | 1459 | 0 |
| 477 | 20240116 | 131900 | 349710115 | 1459 | 1459 | 1459 | 1459 | 0 |
| 478 | 20240116 | 131800 | 349710115 | 1459 | 1459 | 1459 | 1459 | 0 |
| 479 | 20240116 | 131700 | 349710115 | 1459 | 1459 | 1459 | 1459 | 7 |
| 480 | 20240116 | 131600 | 349699902 | 1459 | 1459 | 1459 | 1459 | 200 |
| 481 | 20240116 | 131500 | 349408102 | 1458 | 1458 | 1458 | 1458 | 814 |
| 482 | 20240116 | 131400 | 348221290 | 1459 | 1459 | 1459 | 1459 | 0 |
| 483 | 20240116 | 131300 | 348221290 | 1459 | 1459 | 1459 | 1459 | 0 |
| 484 | 20240116 | 131200 | 348221290 | 1459 | 1458 | 1459 | 1458 | 395 |
| 485 | 20240116 | 131100 | 347645080 | 1459 | 1459 | 1459 | 1459 | 0 |
| 486 | 20240116 | 131000 | 347645080 | 1459 | 1459 | 1459 | 1459 | 0 |
| 487 | 20240116 | 130900 | 347645080 | 1459 | 1459 | 1459 | 1459 | 10 |
| 488 | 20240116 | 130800 | 347630490 | 1459 | 1459 | 1459 | 1459 | 0 |
| 489 | 20240116 | 130700 | 347630490 | 1459 | 1460 | 1460 | 1459 | 2882 |
| 490 | 20240116 | 130600 | 343424276 | 1460 | 1460 | 1460 | 1460 | 0 |
| 491 | 20240116 | 130500 | 343424276 | 1460 | 1461 | 1461 | 1460 | 475 |
| 492 | 20240116 | 130400 | 342730730 | 1462 | 1462 | 1462 | 1462 | 74 |
| 493 | 20240116 | 130300 | 342622542 | 1462 | 1462 | 1462 | 1462 | 0 |
| 494 | 20240116 | 130200 | 342622542 | 1462 | 1464 | 1464 | 1462 | 33 |
| 495 | 20240116 | 130100 | 342574263 | 1465 | 1466 | 1466 | 1465 | 3873 |
| 496 | 20240116 | 130000 | 336897005 | 1467 | 1467 | 1467 | 1467 | 0 |
| 497 | 20240116 | 125900 | 336897005 | 1467 | 1467 | 1467 | 1467 | 0 |
| 498 | 20240116 | 125800 | 336897005 | 1467 | 1467 | 1467 | 1467 | 340 |
| 499 | 20240116 | 125700 | 336398225 | 1469 | 1469 | 1469 | 1469 | 20 |
| 500 | 20240116 | 125600 | 336368845 | 1469 | 1469 | 1469 | 1469 | 0 |
| 501 | 20240116 | 125500 | 336368845 | 1469 | 1469 | 1469 | 1469 | 0 |
| 502 | 20240116 | 125400 | 336368845 | 1469 | 1469 | 1469 | 1469 | 0 |
| 503 | 20240116 | 125300 | 336368845 | 1469 | 1469 | 1469 | 1469 | 200 |
| 504 | 20240116 | 125200 | 336075045 | 1469 | 1469 | 1469 | 1469 | 307 |
| 505 | 20240116 | 125100 | 335624062 | 1469 | 1469 | 1469 | 1469 | 154 |
| 506 | 20240116 | 125000 | 335397836 | 1469 | 1469 | 1469 | 1469 | 451 |
| 507 | 20240116 | 124900 | 334735317 | 1469 | 1469 | 1469 | 1466 | 1580 |
| 508 | 20240116 | 124800 | 332418950 | 1469 | 1469 | 1469 | 1469 | 302 |
| 509 | 20240116 | 124700 | 331975312 | 1466 | 1466 | 1466 | 1466 | 0 |
| 510 | 20240116 | 124600 | 331975312 | 1466 | 1466 | 1466 | 1466 | 0 |
| 511 | 20240116 | 124500 | 331975312 | 1466 | 1466 | 1466 | 1466 | 449 |
| 512 | 20240116 | 124400 | 331317078 | 1466 | 1466 | 1466 | 1465 | 2779 |
| 513 | 20240116 | 124300 | 327243851 | 1469 | 1467 | 1469 | 1467 | 3 |
| 514 | 20240116 | 124200 | 327239448 | 1468 | 1468 | 1468 | 1468 | 214 |
| 515 | 20240116 | 124100 | 326925296 | 1469 | 1469 | 1469 | 1469 | 0 |
| 516 | 20240116 | 124000 | 326925296 | 1469 | 1469 | 1469 | 1469 | 308 |
| 517 | 20240116 | 123900 | 326472844 | 1470 | 1469 | 1470 | 1469 | 1022 |
| 518 | 20240116 | 123800 | 324971504 | 1470 | 1470 | 1470 | 1470 | 0 |
| 519 | 20240116 | 123700 | 324971504 | 1470 | 1470 | 1470 | 1470 | 0 |
| 520 | 20240116 | 123600 | 324971504 | 1470 | 1470 | 1470 | 1470 | 0 |
| 521 | 20240116 | 123500 | 324971504 | 1470 | 1470 | 1470 | 1470 | 1 |
| 522 | 20240116 | 123400 | 324970034 | 1468 | 1468 | 1468 | 1468 | 0 |
| 523 | 20240116 | 123300 | 324970034 | 1468 | 1468 | 1468 | 1468 | 16 |
| 524 | 20240116 | 123200 | 324946546 | 1470 | 1470 | 1470 | 1470 | 0 |
| 525 | 20240116 | 123100 | 324946546 | 1470 | 1470 | 1470 | 1470 | 50 |
| 526 | 20240116 | 123000 | 324873046 | 1470 | 1470 | 1470 | 1470 | 20 |
| 527 | 20240116 | 122900 | 324843646 | 1470 | 1470 | 1470 | 1470 | 380 |
| 528 | 20240116 | 122800 | 324285046 | 1470 | 1467 | 1470 | 1467 | 682 |
| 529 | 20240116 | 122700 | 323284549 | 1470 | 1467 | 1470 | 1467 | 2111 |
| 530 | 20240116 | 122600 | 320187611 | 1467 | 1467 | 1467 | 1467 | 0 |
| 531 | 20240116 | 122500 | 320187611 | 1467 | 1467 | 1467 | 1467 | 10 |
| 532 | 20240116 | 122400 | 320172941 | 1467 | 1467 | 1467 | 1467 | 68 |
| 533 | 20240116 | 122300 | 320073185 | 1467 | 1465 | 1467 | 1465 | 2 |
| 534 | 20240116 | 122200 | 320070253 | 1460 | 1460 | 1460 | 1460 | 0 |
| 535 | 20240116 | 122100 | 320070253 | 1460 | 1460 | 1460 | 1460 | 0 |
| 536 | 20240116 | 122000 | 320070253 | 1460 | 1460 | 1460 | 1460 | 0 |
| 537 | 20240116 | 121900 | 320070253 | 1460 | 1460 | 1460 | 1460 | 0 |
| 538 | 20240116 | 121800 | 320070253 | 1460 | 1460 | 1460 | 1460 | 0 |
| 539 | 20240116 | 121700 | 320070253 | 1460 | 1460 | 1460 | 1460 | 33 |
| 540 | 20240116 | 121600 | 320022073 | 1470 | 1470 | 1470 | 1470 | 0 |
| 541 | 20240116 | 121500 | 320022073 | 1470 | 1467 | 1470 | 1459 | 21 |
| 542 | 20240116 | 121400 | 319991343 | 1471 | 1467 | 1471 | 1459 | 2601 |
| 543 | 20240116 | 121300 | 316184907 | 1466 | 1465 | 1466 | 1465 | 7 |
| 544 | 20240116 | 121200 | 316174651 | 1465 | 1465 | 1465 | 1465 | 0 |
| 545 | 20240116 | 121100 | 316174651 | 1465 | 1465 | 1465 | 1465 | 10 |
| 546 | 20240116 | 121000 | 316160001 | 1465 | 1465 | 1465 | 1465 | 0 |
| 547 | 20240116 | 120900 | 316160001 | 1465 | 1465 | 1465 | 1465 | 0 |
| 548 | 20240116 | 120800 | 316160001 | 1465 | 1465 | 1465 | 1465 | 1 |
| 549 | 20240116 | 120700 | 316158536 | 1464 | 1464 | 1464 | 1464 | 300 |
| 550 | 20240116 | 120600 | 315719336 | 1464 | 1464 | 1464 | 1464 | 3 |
| 551 | 20240116 | 120500 | 315714944 | 1464 | 1464 | 1464 | 1464 | 1 |
| 552 | 20240116 | 120400 | 315713480 | 1460 | 1460 | 1460 | 1460 | 161 |
| 553 | 20240116 | 120300 | 315478420 | 1460 | 1460 | 1460 | 1460 | 0 |
| 554 | 20240116 | 120200 | 315478420 | 1460 | 1460 | 1460 | 1460 | 0 |
| 555 | 20240116 | 120100 | 315478420 | 1460 | 1460 | 1460 | 1460 | 1 |
| 556 | 20240116 | 120000 | 315476960 | 1458 | 1458 | 1458 | 1458 | 1 |
| 557 | 20240116 | 115900 | 315475502 | 1459 | 1459 | 1459 | 1459 | 110 |
| 558 | 20240116 | 115800 | 315315012 | 1459 | 1459 | 1459 | 1459 | 0 |
| 559 | 20240116 | 115700 | 315315012 | 1459 | 1459 | 1459 | 1459 | 50 |
| 560 | 20240116 | 115600 | 315242062 | 1459 | 1459 | 1459 | 1459 | 111 |
| 561 | 20240116 | 115500 | 315080113 | 1459 | 1459 | 1459 | 1459 | 100 |
| 562 | 20240116 | 115400 | 314934213 | 1459 | 1459 | 1459 | 1459 | 450 |
| 563 | 20240116 | 115300 | 314277663 | 1459 | 1459 | 1459 | 1459 | 0 |
| 564 | 20240116 | 115200 | 314277663 | 1459 | 1459 | 1459 | 1459 | 0 |
| 565 | 20240116 | 115100 | 314277663 | 1459 | 1459 | 1459 | 1459 | 0 |
| 566 | 20240116 | 115000 | 314277663 | 1459 | 1459 | 1459 | 1459 | 0 |
| 567 | 20240116 | 114900 | 314277663 | 1459 | 1459 | 1459 | 1459 | 0 |
| 568 | 20240116 | 114800 | 314277663 | 1459 | 1459 | 1459 | 1459 | 9 |
| 569 | 20240116 | 114700 | 314264532 | 1460 | 1460 | 1460 | 1460 | 4970 |
| 570 | 20240116 | 114600 | 307008332 | 1460 | 1460 | 1460 | 1460 | 0 |
| 571 | 20240116 | 114500 | 307008332 | 1460 | 1460 | 1460 | 1460 | 0 |
| 572 | 20240116 | 114400 | 307008332 | 1460 | 1460 | 1460 | 1460 | 0 |
| 573 | 20240116 | 114300 | 307008332 | 1460 | 1460 | 1460 | 1460 | 0 |
| 574 | 20240116 | 114200 | 307008332 | 1460 | 1460 | 1460 | 1460 | 0 |
| 575 | 20240116 | 114100 | 307008332 | 1460 | 1460 | 1461 | 1460 | 469 |
| 576 | 20240116 | 114000 | 306323581 | 1460 | 1460 | 1460 | 1460 | 0 |
| 577 | 20240116 | 113900 | 306323581 | 1460 | 1460 | 1460 | 1460 | 1006 |
| 578 | 20240116 | 113800 | 304854821 | 1461 | 1461 | 1461 | 1461 | 25 |
| 579 | 20240116 | 113700 | 304818296 | 1460 | 1461 | 1461 | 1460 | 1629 |
| 580 | 20240116 | 113600 | 302439004 | 1462 | 1463 | 1463 | 1462 | 155 |
| 581 | 20240116 | 113500 | 302212329 | 1465 | 1465 | 1465 | 1465 | 4 |
| 582 | 20240116 | 113400 | 302206469 | 1465 | 1465 | 1465 | 1465 | 39 |
| 583 | 20240116 | 113300 | 302149334 | 1465 | 1465 | 1465 | 1465 | 42 |
| 584 | 20240116 | 113200 | 302087804 | 1466 | 1466 | 1466 | 1466 | 0 |
| 585 | 20240116 | 113100 | 302087804 | 1466 | 1466 | 1466 | 1466 | 20 |
| 586 | 20240116 | 113000 | 302058484 | 1466 | 1466 | 1466 | 1466 | 0 |
| 587 | 20240116 | 112900 | 302058484 | 1466 | 1466 | 1466 | 1466 | 1972 |
| 588 | 20240116 | 112800 | 299167532 | 1466 | 1470 | 1470 | 1466 | 8321 |
| 589 | 20240116 | 112700 | 286945224 | 1474 | 1474 | 1474 | 1474 | 1 |
| 590 | 20240116 | 112600 | 286943750 | 1470 | 1474 | 1474 | 1470 | 101 |
| 591 | 20240116 | 112500 | 286795276 | 1470 | 1470 | 1470 | 1470 | 0 |
| 592 | 20240116 | 112400 | 286795276 | 1470 | 1470 | 1470 | 1470 | 1 |
| 593 | 20240116 | 112300 | 286793806 | 1474 | 1474 | 1474 | 1474 | 0 |
| 594 | 20240116 | 112200 | 286793806 | 1474 | 1474 | 1474 | 1474 | 0 |
| 595 | 20240116 | 112100 | 286793806 | 1474 | 1470 | 1474 | 1470 | 472 |
| 596 | 20240116 | 112000 | 286099566 | 1475 | 1475 | 1475 | 1475 | 300 |
| 597 | 20240116 | 111900 | 285657066 | 1470 | 1475 | 1475 | 1470 | 2 |
| 598 | 20240116 | 111800 | 285654121 | 1470 | 1470 | 1470 | 1470 | 1300 |
| 599 | 20240116 | 111700 | 283743121 | 1475 | 1472 | 1475 | 1470 | 1775 |
| 600 | 20240116 | 111600 | 281132202 | 1472 | 1472 | 1472 | 1472 | 720 |
| 601 | 20240116 | 111500 | 280072362 | 1472 | 1472 | 1472 | 1472 | 0 |
| 602 | 20240116 | 111400 | 280072362 | 1472 | 1472 | 1472 | 1472 | 0 |
| 603 | 20240116 | 111300 | 280072362 | 1472 | 1472 | 1472 | 1472 | 50 |
| 604 | 20240116 | 111200 | 279998762 | 1472 | 1472 | 1472 | 1472 | 10 |
| 605 | 20240116 | 111100 | 279984042 | 1471 | 1472 | 1472 | 1471 | 710 |
| 606 | 20240116 | 111000 | 278939122 | 1475 | 1472 | 1475 | 1472 | 571 |
| 607 | 20240116 | 110900 | 278098397 | 1471 | 1471 | 1471 | 1471 | 0 |
| 608 | 20240116 | 110800 | 278098397 | 1471 | 1475 | 1475 | 1471 | 429 |
| 609 | 20240116 | 110700 | 277467314 | 1470 | 1470 | 1470 | 1470 | 0 |
| 610 | 20240116 | 110600 | 277467314 | 1470 | 1470 | 1470 | 1470 | 101 |
| 611 | 20240116 | 110500 | 277318844 | 1470 | 1470 | 1475 | 1470 | 1844 |
| 612 | 20240116 | 110400 | 274599309 | 1476 | 1470 | 1476 | 1470 | 51 |
| 613 | 20240116 | 110300 | 274524333 | 1469 | 1469 | 1469 | 1469 | 10 |
| 614 | 20240116 | 110200 | 274509643 | 1470 | 1470 | 1470 | 1470 | 730 |
| 615 | 20240116 | 110100 | 273436543 | 1476 | 1476 | 1476 | 1476 | 0 |
| 616 | 20240116 | 110000 | 273436543 | 1476 | 1476 | 1476 | 1476 | 0 |
| 617 | 20240116 | 105900 | 273436543 | 1476 | 1476 | 1476 | 1476 | 0 |
| 618 | 20240116 | 105800 | 273436543 | 1476 | 1476 | 1476 | 1476 | 1 |
| 619 | 20240116 | 105700 | 273435067 | 1470 | 1470 | 1470 | 1470 | 0 |
| 620 | 20240116 | 105600 | 273435067 | 1470 | 1471 | 1471 | 1470 | 102 |
| 621 | 20240116 | 105500 | 273285107 | 1476 | 1476 | 1476 | 1476 | 300 |
| 622 | 20240116 | 105400 | 272842307 | 1471 | 1478 | 1478 | 1471 | 1685 |
| 623 | 20240116 | 105300 | 270362574 | 1478 | 1473 | 1478 | 1472 | 2151 |
| 624 | 20240116 | 105200 | 267195346 | 1480 | 1480 | 1480 | 1480 | 203 |
| 625 | 20240116 | 105100 | 266894906 | 1479 | 1477 | 1479 | 1477 | 2000 |
| 626 | 20240116 | 105000 | 263937506 | 1479 | 1471 | 1479 | 1471 | 398 |
| 627 | 20240116 | 104900 | 263349544 | 1479 | 1479 | 1479 | 1479 | 1176 |
| 628 | 20240116 | 104800 | 261610240 | 1471 | 1477 | 1477 | 1471 | 436 |
| 629 | 20240116 | 104700 | 260966436 | 1480 | 1477 | 1481 | 1477 | 4804 |
| 630 | 20240116 | 104600 | 253869193 | 1477 | 1481 | 1481 | 1477 | 4724 |
| 631 | 20240116 | 104500 | 246891433 | 1481 | 1478 | 1485 | 1478 | 21451 |
| 632 | 20240116 | 104400 | 215088925 | 1478 | 1466 | 1478 | 1466 | 1825 |
| 633 | 20240116 | 104300 | 212410967 | 1479 | 1482 | 1482 | 1479 | 2294 |
| 634 | 20240116 | 104200 | 209012773 | 1483 | 1465 | 1483 | 1465 | 23488 |
| 635 | 20240116 | 104100 | 174396989 | 1465 | 1465 | 1465 | 1465 | 1966 |
| 636 | 20240116 | 104000 | 171516799 | 1465 | 1465 | 1465 | 1465 | 1 |
| 637 | 20240116 | 103900 | 171515334 | 1466 | 1458 | 1466 | 1458 | 732 |
| 638 | 20240116 | 103800 | 170447274 | 1458 | 1458 | 1458 | 1458 | 0 |
| 639 | 20240116 | 103700 | 170447274 | 1458 | 1457 | 1458 | 1455 | 4240 |
| 640 | 20240116 | 103600 | 164277795 | 1457 | 1457 | 1457 | 1457 | 72 |
| 641 | 20240116 | 103500 | 164172891 | 1457 | 1457 | 1457 | 1457 | 0 |
| 642 | 20240116 | 103400 | 164172891 | 1457 | 1456 | 1457 | 1456 | 176 |
| 643 | 20240116 | 103300 | 163916559 | 1455 | 1455 | 1455 | 1455 | 580 |
| 644 | 20240116 | 103200 | 163072659 | 1455 | 1452 | 1455 | 1452 | 1183 |
| 645 | 20240116 | 103100 | 161353150 | 1449 | 1449 | 1449 | 1449 | 0 |
| 646 | 20240116 | 103000 | 161353150 | 1449 | 1450 | 1450 | 1449 | 4884 |
| 647 | 20240116 | 102900 | 154275870 | 1450 | 1450 | 1450 | 1450 | 0 |
| 648 | 20240116 | 102800 | 154275870 | 1450 | 1450 | 1450 | 1450 | 370 |
| 649 | 20240116 | 102700 | 153739370 | 1449 | 1449 | 1449 | 1449 | 602 |
| 650 | 20240116 | 102600 | 152867072 | 1449 | 1449 | 1449 | 1449 | 400 |
| 651 | 20240116 | 102500 | 152287472 | 1449 | 1450 | 1450 | 1449 | 800 |
| 652 | 20240116 | 102400 | 151127872 | 1449 | 1449 | 1449 | 1449 | 200 |
| 653 | 20240116 | 102300 | 150838072 | 1449 | 1449 | 1449 | 1449 | 5 |
| 654 | 20240116 | 102200 | 150830827 | 1449 | 1449 | 1449 | 1449 | 728 |
| 655 | 20240116 | 102100 | 149775955 | 1454 | 1454 | 1454 | 1454 | 1000 |
| 656 | 20240116 | 102000 | 148321955 | 1449 | 1449 | 1449 | 1449 | 1 |
| 657 | 20240116 | 101900 | 148320506 | 1454 | 1454 | 1454 | 1454 | 3 |
| 658 | 20240116 | 101800 | 148316144 | 1454 | 1454 | 1454 | 1454 | 1 |
| 659 | 20240116 | 101700 | 148314690 | 1448 | 1449 | 1449 | 1448 | 14 |
| 660 | 20240116 | 101600 | 148294417 | 1448 | 1448 | 1448 | 1448 | 11 |
| 661 | 20240116 | 101500 | 148278489 | 1454 | 1448 | 1454 | 1448 | 1773 |
| 662 | 20240116 | 101400 | 145708461 | 1449 | 1449 | 1449 | 1448 | 751 |
| 663 | 20240116 | 101300 | 144620432 | 1449 | 1449 | 1449 | 1449 | 0 |
| 664 | 20240116 | 101200 | 144620432 | 1449 | 1449 | 1449 | 1449 | 0 |
| 665 | 20240116 | 101100 | 144620432 | 1449 | 1449 | 1449 | 1449 | 618 |
| 666 | 20240116 | 101000 | 143724950 | 1449 | 1449 | 1449 | 1448 | 1511 |
| 667 | 20240116 | 100900 | 141536011 | 1450 | 1450 | 1450 | 1450 | 862 |
| 668 | 20240116 | 100800 | 140286111 | 1450 | 1450 | 1450 | 1450 | 1901 |
| 669 | 20240116 | 100700 | 137529661 | 1450 | 1452 | 1452 | 1450 | 7538 |
| 670 | 20240116 | 100600 | 126596768 | 1452 | 1452 | 1452 | 1452 | 1430 |
| 671 | 20240116 | 100500 | 124520408 | 1452 | 1452 | 1452 | 1452 | 0 |
| 672 | 20240116 | 100400 | 124520408 | 1452 | 1453 | 1453 | 1451 | 1333 |
| 673 | 20240116 | 100300 | 122584966 | 1458 | 1458 | 1458 | 1458 | 18 |
| 674 | 20240116 | 100200 | 122558722 | 1458 | 1458 | 1458 | 1458 | 2 |
| 675 | 20240116 | 100100 | 122555806 | 1452 | 1458 | 1458 | 1452 | 650 |
| 676 | 20240116 | 100000 | 121611994 | 1458 | 1458 | 1458 | 1458 | 0 |
| 677 | 20240116 | 095900 | 121611994 | 1458 | 1453 | 1458 | 1452 | 198 |
| 678 | 20240116 | 095800 | 121324073 | 1452 | 1458 | 1458 | 1452 | 2510 |
| 679 | 20240116 | 095700 | 117674803 | 1458 | 1458 | 1460 | 1458 | 1485 |
| 680 | 20240116 | 095600 | 115509671 | 1458 | 1456 | 1458 | 1451 | 3269 |
| 681 | 20240116 | 095500 | 110761795 | 1458 | 1458 | 1458 | 1458 | 300 |
| 682 | 20240116 | 095400 | 110324395 | 1458 | 1458 | 1458 | 1458 | 700 |
| 683 | 20240116 | 095300 | 109303795 | 1458 | 1458 | 1458 | 1458 | 100 |
| 684 | 20240116 | 095200 | 109157995 | 1458 | 1458 | 1458 | 1458 | 8727 |
| 685 | 20240116 | 095100 | 96434029 | 1458 | 1461 | 1461 | 1458 | 4228 |
| 686 | 20240116 | 095000 | 90265854 | 1461 | 1462 | 1462 | 1461 | 135 |
| 687 | 20240116 | 094900 | 90068569 | 1463 | 1463 | 1463 | 1463 | 100 |
| 688 | 20240116 | 094800 | 89922269 | 1462 | 1462 | 1462 | 1462 | 0 |
| 689 | 20240116 | 094700 | 89922269 | 1462 | 1462 | 1462 | 1462 | 0 |
| 690 | 20240116 | 094600 | 89922269 | 1462 | 1464 | 1466 | 1462 | 1019 |
| 691 | 20240116 | 094500 | 88431460 | 1464 | 1464 | 1464 | 1464 | 126 |
| 692 | 20240116 | 094400 | 88246996 | 1466 | 1466 | 1466 | 1466 | 1 |
| 693 | 20240116 | 094300 | 88245530 | 1464 | 1464 | 1464 | 1464 | 1410 |
| 694 | 20240116 | 094200 | 86181290 | 1464 | 1465 | 1465 | 1464 | 135 |
| 695 | 20240116 | 094100 | 85983550 | 1465 | 1467 | 1468 | 1465 | 10759 |
| 696 | 20240116 | 094000 | 70221395 | 1468 | 1468 | 1468 | 1468 | 679 |
| 697 | 20240116 | 093900 | 69224623 | 1468 | 1472 | 1472 | 1468 | 5452 |
| 698 | 20240116 | 093800 | 61221059 | 1472 | 1472 | 1472 | 1468 | 9 |
| 699 | 20240116 | 093700 | 61207832 | 1472 | 1468 | 1472 | 1468 | 103 |
| 700 | 20240116 | 093600 | 61056228 | 1473 | 1470 | 1473 | 1469 | 1255 |
| 701 | 20240116 | 093500 | 59211775 | 1474 | 1474 | 1474 | 1474 | 396 |
| 702 | 20240116 | 093400 | 58628071 | 1470 | 1474 | 1474 | 1470 | 137 |
| 703 | 20240116 | 093300 | 58426373 | 1474 | 1473 | 1474 | 1473 | 4262 |
| 704 | 20240116 | 093200 | 52148445 | 1473 | 1473 | 1473 | 1473 | 110 |
| 705 | 20240116 | 093100 | 51986415 | 1473 | 1473 | 1474 | 1473 | 603 |
| 706 | 20240116 | 093000 | 51098192 | 1473 | 1468 | 1473 | 1468 | 1027 |
| 707 | 20240116 | 092900 | 49588221 | 1473 | 1473 | 1473 | 1473 | 3391 |
| 708 | 20240116 | 092800 | 44593278 | 1473 | 1465 | 1473 | 1465 | 5 |
| 709 | 20240116 | 092700 | 44585929 | 1465 | 1473 | 1473 | 1465 | 11 |
| 710 | 20240116 | 092600 | 44569750 | 1473 | 1473 | 1473 | 1470 | 8747 |
| 711 | 20240116 | 092500 | 31688581 | 1463 | 1473 | 1473 | 1463 | 268 |
| 712 | 20240116 | 092400 | 31295827 | 1473 | 1472 | 1473 | 1472 | 2000 |
| 713 | 20240116 | 092300 | 28350531 | 1473 | 1473 | 1473 | 1473 | 65 |
| 714 | 20240116 | 092200 | 28254786 | 1462 | 1467 | 1473 | 1462 | 2466 |
| 715 | 20240116 | 092100 | 24636192 | 1460 | 1460 | 1460 | 1460 | 0 |
| 716 | 20240116 | 092000 | 24636192 | 1460 | 1460 | 1460 | 1459 | 2841 |
| 717 | 20240116 | 091900 | 20489173 | 1467 | 1467 | 1467 | 1467 | 1 |
| 718 | 20240116 | 091800 | 20487706 | 1459 | 1459 | 1459 | 1459 | 0 |
| 719 | 20240116 | 091700 | 20487706 | 1459 | 1473 | 1473 | 1459 | 6001 |
| 720 | 20240116 | 091600 | 11730777 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 721 | 20240116 | 091500 | 10258777 | 1472 | 1472 | 1472 | 1460 | 43 |
| 722 | 20240116 | 091400 | 10195961 | 1459 | 1459 | 1459 | 1459 | 0 |
| 723 | 20240116 | 091300 | 10195961 | 1459 | 1459 | 1472 | 1459 | 3 |
| 724 | 20240116 | 091200 | 10191571 | 1459 | 1472 | 1472 | 1459 | 38 |
| 725 | 20240116 | 091100 | 10135759 | 1458 | 1458 | 1458 | 1458 | 300 |
| 726 | 20240116 | 091000 | 9698359 | 1473 | 1473 | 1473 | 1473 | 0 |
| 727 | 20240116 | 090900 | 9698359 | 1473 | 1473 | 1473 | 1473 | 972 |
| 728 | 20240116 | 090800 | 8266603 | 1473 | 1473 | 1473 | 1473 | 11 |
| 729 | 20240116 | 090700 | 8250400 | 1465 | 1452 | 1465 | 1452 | 960 |
| 730 | 20240116 | 090600 | 6852044 | 1452 | 1452 | 1452 | 1452 | 31 |
| 731 | 20240116 | 090500 | 6807032 | 1457 | 1457 | 1457 | 1457 | 347 |
| 732 | 20240116 | 090400 | 6301453 | 1458 | 1458 | 1458 | 1458 | 116 |
| 733 | 20240116 | 090300 | 6132325 | 1458 | 1451 | 1458 | 1451 | 163 |
| 734 | 20240116 | 090200 | 5894881 | 1451 | 1451 | 1451 | 1450 | 915 |
| 735 | 20240116 | 090100 | 4567831 | 1453 | 1453 | 1453 | 1450 | 584 |
| 736 | 20240116 | 090000 | 3719282 | 1450 | 1458 | 1458 | 1450 | 2551 |