34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 161041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 151043 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 141043 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 131041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 121038 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 111034 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 101042 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 091042 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 161035 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 151036 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 141034 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 131032 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 121037 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 111038 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 101040 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090935 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 161023 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 151030 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 141029 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 131029 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 121041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 111036 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 101036 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 091031 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 161031 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 151041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 141049 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 131046 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 121047 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 111057 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 101025 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 091030 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 161030 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 151037 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 141034 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 121030 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 111029 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 101028 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 091033 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230623 | 185336 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 140832 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230622 | 160114 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 150625 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 140518 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 130413 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 120632 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 110624 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 100814 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 090559 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230621 | 160511 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 150534 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 140133 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 130608 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 120714 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 111002 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 101014 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 090430 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230620 | 160700 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 150210 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 140606 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 130644 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 121009 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 110941 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 100224 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 091003 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230619 | 160148 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 150933 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 140830 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 130724 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 120430 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 110347 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 100942 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 090838 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230616 | 160952 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 150330 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 140443 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 130248 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 120430 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 110231 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 100245 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 090705 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230615 | 150106 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 140458 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 130527 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 120934 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 111029 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 15750 | 20220718 | -1.59 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 15750 | -1.59 | 20220718 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230611 | 184604 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 15500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 17820 | 13180 | 15500 | 0.00 | 0.00 | 0 | 0 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 15500 | 6 | 2320 | 500 | 9300 | 10 | 1 | 1100000 | 171 | -28.03 | -41.67 | 12 | 0.00 | -553.00 | -372.00 | 17100 | 20220608 | -9.36 | 8760 | 20220930 | 76.94 | 15500 | 0.00 | 20230102 | 15500 | 0.00 | 20230102 | 16650 | -6.91 | 20220609 | 8760 | 76.94 | 20220930 | 0.00 | N | 331660 | 500 | 5 억 | 0 | N | N | 0 | N | 00 | N |