KissMeData/331660/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161135	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
3	20230731	151134	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
4	20230731	141141	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
5	20230731	131143	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
6	20230731	121151	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
7	20230731	111153	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
8	20230731	101150	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
9	20230731	091137	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
10	20230728	161139	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
11	20230728	151137	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
12	20230728	141135	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
13	20230728	131139	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
14	20230728	121137	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
15	20230728	111143	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
16	20230728	101134	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
17	20230728	091142	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
18	20230727	161133	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
19	20230727	151134	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
20	20230727	141129	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
21	20230727	131127	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
22	20230727	121130	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
23	20230727	111133	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
24	20230727	101130	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
25	20230727	091128	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
26	20230726	161126	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
27	20230726	151132	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
28	20230726	141123	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
29	20230726	131119	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
30	20230726	121124	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
31	20230726	111118	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
32	20230726	101126	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
33	20230726	091120	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
34	20230725	161118	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
35	20230725	151106	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
36	20230725	141104	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
37	20230725	131115	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
38	20230725	121114	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
39	20230725	111112	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
40	20230725	101112	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
41	20230725	091109	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
42	20230724	161112	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
43	20230724	151106	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
44	20230724	141105	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
45	20230724	131106	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
46	20230724	121108	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
47	20230724	111112	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
48	20230724	101101	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
49	20230724	091108	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
50	20230721	161056	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
51	20230721	151059	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
52	20230721	141054	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
53	20230721	131058	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
54	20230721	121112	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
55	20230721	111108	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
56	20230721	101106	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
57	20230721	091103	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
58	20230720	161052	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
59	20230720	151052	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
60	20230720	141050	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
61	20230720	131052	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
62	20230720	121101	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
63	20230720	111058	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
64	20230720	101045	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
65	20230720	091048	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15500	20221123	0.00	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
66	20230719	161107	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
67	20230719	151106	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
68	20230719	141111	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
69	20230719	131055	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
70	20230719	121113	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
71	20230719	111109	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
72	20230719	101101	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
73	20230719	091059	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15500	0.00	20221123	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
74	20230718	161059	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
75	20230718	151058	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
76	20230718	141053	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
77	20230718	131054	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
78	20230718	121105	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
79	20230718	111102	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
80	20230718	101055	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
81	20230718	091051	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
82	20230717	161055	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
83	20230717	151049	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
84	20230717	141053	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
85	20230717	131042	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
86	20230717	121053	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
87	20230717	111044	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
88	20230717	101044	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
89	20230717	091044	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
90	20230714	161043	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
91	20230714	151047	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
92	20230714	141053	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
93	20230714	131040	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
94	20230714	121038	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
95	20230714	111051	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
96	20230714	101051	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
97	20230714	091046	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
98	20230713	161040	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
99	20230713	151036	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
100	20230713	141036	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
101	20230713	131040	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
102	20230713	121035	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
103	20230713	111038	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
104	20230713	101032	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
105	20230713	091034	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
106	20230712	161031	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
107	20230712	151021	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
108	20230712	141019	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
109	20230712	131021	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
110	20230712	121026	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
111	20230712	111026	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
112	20230712	101026	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
113	20230712	091027	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
114	20230711	161013	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
115	20230711	151009	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
116	20230711	141002	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
117	20230711	130952	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
118	20230711	121014	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
119	20230711	111019	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
120	20230711	101017	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
121	20230711	091013	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
122	20230710	161005	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
123	20230710	151008	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
124	20230710	140956	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
125	20230710	130945	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
126	20230710	121013	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
127	20230710	111009	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
128	20230710	101010	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
129	20230710	091001	57	100.00	KONEX			N	N	N	N		N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
130	20230707	160958	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
131	20230707	150958	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
132	20230707	141015	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
133	20230707	131003	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
134	20230707	121007	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
135	20230707	111014	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
136	20230707	100957	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
137	20230707	091000	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
138	20230706	160959	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
139	20230706	150959	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
140	20230706	141000	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
141	20230706	130957	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
142	20230706	120930	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
143	20230706	111004	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
144	20230706	101000	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
145	20230706	090958	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
146	20230705	160954	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
147	20230705	150950	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
148	20230705	140940	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
149	20230705	130943	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
150	20230705	120940	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
151	20230705	110951	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
152	20230705	100943	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
153	20230705	090942	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
154	20230704	160937	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
155	20230704	150926	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
156	20230704	140932	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
157	20230704	130920	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
158	20230704	120931	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
159	20230704	110924	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
160	20230704	100919	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
161	20230704	090919	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
162	20230703	160910	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
163	20230703	150920	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
164	20230703	140918	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
165	20230703	130913	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
166	20230703	120919	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
167	20230703	110913	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
168	20230703	100900	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
169	20230703	090910	00	50.00	KONEX			N	N	N	N	50	N	15500	0	3	0.00	0	0	0.00	0	0	0	17820	13180	15500	0.00	0.00	0	0	15500	15500	15500	15500	15500	15500	15500	6	2320	500	9300	10	1	1100000	171	-28.03	-41.67	12	0.00	-553.00	-372.00	15750	20220718	-1.59	8760	20220930	76.94	15500	0.00	20230102	15500	0.00	20230102	15750	-1.59	20220718	8760	76.94	20220930	0.00	N	331660	500	5 억		0	N	N	0	N	00	N