KissMeData/334890/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250225	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	35	2	0.80	275442340	62999	102.50	4360	4400	4345	5650	3045	4350	4372.17	2.28	0	11262	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2256	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-21.42	4120	20241210	6.43	4465	-1.79	20250103	4120	6.43	20250124	5580	-21.42	20240920	4120	6.43	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
3	20250225	151220	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	40	2	0.92	270348450	61838	100.61	4360	4400	4345	5650	3045	4350	4371.88	2.28	0	11289	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2258	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-21.33	4120	20241210	6.55	4465	-1.68	20250103	4120	6.55	20250124	5580	-21.33	20240920	4120	6.55	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
4	20250225	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	40	2	0.92	222920795	51048	83.05	4360	4395	4345	5650	3045	4350	4366.89	2.28	0	13360	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2258	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-21.33	4120	20241210	6.55	4465	-1.68	20250103	4120	6.55	20250124	5580	-21.33	20240920	4120	6.55	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
5	20250225	131225	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	30	2	0.69	184553470	42294	68.81	4360	4385	4345	5650	3045	4350	4363.59	2.28	0	9177	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2253	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-21.51	4120	20241210	6.31	4465	-1.90	20250103	4120	6.31	20250124	5580	-21.51	20240920	4120	6.31	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
6	20250225	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	30	2	0.69	161736930	37085	60.34	4360	4385	4345	5650	3045	4350	4361.25	2.28	0	9700	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2253	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-21.51	4120	20241210	6.31	4465	-1.90	20250103	4120	6.31	20250124	5580	-21.51	20240920	4120	6.31	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
7	20250225	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	5	2	0.11	73792365	16950	27.58	4360	4360	4345	5650	3045	4350	4353.53	2.28	0	1806	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2240	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-21.95	4120	20241210	5.70	4465	-2.46	20250103	4120	5.70	20250124	5580	-21.95	20240920	4120	5.70	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
8	20250225	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	5	2	0.11	23634345	5429	8.83	4360	4360	4345	5650	3045	4350	4353.35	2.28	0	-2549	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2240	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-21.95	4120	20241210	5.70	4465	-2.46	20250103	4120	5.70	20250124	5580	-21.95	20240920	4120	5.70	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
9	20250225	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	0	3	0.00	9105230	2091	3.40	4360	4360	4345	5650	3045	4350	4354.49	2.28	0	-1936	4413	4381	4353	4321	4293	4367	4307	514	1300	1000	3040	5	1	51443469	2238	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-22.04	4120	20241210	5.58	4465	-2.58	20250103	4120	5.58	20250124	5580	-22.04	20240920	4120	5.58	20241210	0.02	N	334890	1000	514 억		1172043	N	N	0	N	00	N
10	20250224	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	-25	5	-0.57	267271825	61463	123.50	4375	4385	4325	5680	3065	4375	4348.49	2.30	0	-11742	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2238	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-22.04	4120	20241210	5.58	4465	-2.58	20250103	4120	5.58	20250124	5580	-22.04	20240920	4120	5.58	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
11	20250224	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	-30	5	-0.69	261546545	60147	120.86	4375	4385	4325	5680	3065	4375	4348.46	2.30	0	-11400	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2235	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-22.13	4120	20241210	5.46	4465	-2.69	20250103	4120	5.46	20250124	5580	-22.13	20240920	4120	5.46	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
12	20250224	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	-30	5	-0.69	244554130	56236	113.00	4375	4385	4325	5680	3065	4375	4348.71	2.30	0	-10696	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2235	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-22.13	4120	20241210	5.46	4465	-2.69	20250103	4120	5.46	20250124	5580	-22.13	20240920	4120	5.46	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
13	20250224	131210	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	-25	5	-0.57	201226870	46269	92.97	4375	4385	4325	5680	3065	4375	4349.06	2.30	0	-5396	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2238	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-22.04	4120	20241210	5.58	4465	-2.58	20250103	4120	5.58	20250124	5580	-22.04	20240920	4120	5.58	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
14	20250224	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	-45	5	-1.03	145802340	33546	67.41	4375	4385	4325	5680	3065	4375	4346.34	2.30	0	-3477	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2228	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-22.40	4120	20241210	5.10	4465	-3.02	20250103	4120	5.10	20250124	5580	-22.40	20240920	4120	5.10	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
15	20250224	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	-30	5	-0.69	90672580	20830	41.86	4375	4385	4325	5680	3065	4375	4352.98	2.30	0	-1180	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2235	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-22.13	4120	20241210	5.46	4465	-2.69	20250103	4120	5.46	20250124	5580	-22.13	20240920	4120	5.46	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
16	20250224	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	4365	-10	5	-0.23	35919825	8257	16.59	4375	4385	4325	5680	3065	4375	4350.23	2.30	0	2115	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2246	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-21.77	4120	20241210	5.95	4465	-2.24	20250103	4120	5.95	20250124	5580	-21.77	20240920	4120	5.95	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
17	20250224	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-35	5	-0.80	21195740	4879	9.80	4375	4375	4325	5680	3065	4375	4344.28	2.30	0	1945	4425	4400	4375	4350	4325	4387	4337	514	1305	1000	3060	5	1	51443469	2233	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-22.22	4120	20241210	5.34	4465	-2.80	20250103	4120	5.34	20250124	5580	-22.22	20240920	4120	5.34	20241210	0.02	N	334890	1000	514 억		1180826	N	N	0	N	00	N
18	20250221	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	5	2	0.11	216137985	49537	59.38	4390	4400	4350	5680	3060	4370	4363.16	2.29	0	-6301	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2251	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-21.59	4120	20241210	6.19	4465	-2.02	20250103	4120	6.19	20250124	5580	-21.59	20240920	4120	6.19	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
19	20250221	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	-10	5	-0.23	210874950	48331	57.93	4390	4400	4350	5680	3060	4370	4363.14	2.29	0	-5902	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2243	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-21.86	4120	20241210	5.83	4465	-2.35	20250103	4120	5.83	20250124	5580	-21.86	20240920	4120	5.83	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
20	20250221	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	-10	5	-0.23	198503735	45494	54.53	4390	4400	4350	5680	3060	4370	4363.29	2.29	0	-3797	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2243	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-21.86	4120	20241210	5.83	4465	-2.35	20250103	4120	5.83	20250124	5580	-21.86	20240920	4120	5.83	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
21	20250221	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	-10	5	-0.23	142293070	32601	39.08	4390	4400	4350	5680	3060	4370	4364.68	2.29	0	-6759	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2243	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-21.86	4120	20241210	5.83	4465	-2.35	20250103	4120	5.83	20250124	5580	-21.86	20240920	4120	5.83	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
22	20250221	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-15	5	-0.34	97032600	22230	26.65	4390	4400	4350	5680	3060	4370	4364.94	2.29	0	-6577	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2240	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-21.95	4120	20241210	5.70	4465	-2.46	20250103	4120	5.70	20250124	5580	-21.95	20240920	4120	5.70	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
23	20250221	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-15	5	-0.34	72784885	16666	19.98	4390	4400	4350	5680	3060	4370	4367.27	2.29	0	-4158	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2240	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-21.95	4120	20241210	5.70	4465	-2.46	20250103	4120	5.70	20250124	5580	-21.95	20240920	4120	5.70	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
24	20250221	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	4370	0	3	0.00	39566705	9047	10.84	4390	4400	4350	5680	3060	4370	4373.46	2.29	0	-1138	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2248	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-21.68	4120	20241210	6.07	4465	-2.13	20250103	4120	6.07	20250124	5580	-21.68	20240920	4120	6.07	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
25	20250221	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	4365	-5	5	-0.11	6036675	1385	1.66	4390	4390	4350	5680	3060	4370	4358.61	2.29	0	-251	4470	4420	4360	4310	4250	4445	4335	514	1310	1000	3050	5	1	51443469	2246	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-21.77	4120	20241210	5.95	4465	-2.24	20250103	4120	5.95	20250124	5580	-21.77	20240920	4120	5.95	20241210	0.02	N	334890	1000	514 억		1176223	N	N	0	N	00	N
26	20250220	161154	57	100.00	KOSPI		리츠	N	N	N	N		N	4370	60	2	1.39	362000900	83425	166.48	4310	4410	4300	5600	3020	4310	4339.24	2.23	0	18402	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2248	0.00	0.00	08	0.16	0.00	0.00	5580	20240920	-21.68	4120	20241210	6.07	4465	-2.13	20250103	4120	6.07	20250124	5580	-21.68	20240920	4120	6.07	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
27	20250220	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	65	2	1.51	346843860	79973	159.59	4310	4390	4300	5600	3020	4310	4337.01	2.23	0	17919	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2251	0.00	0.00	08	0.16	0.00	0.00	5580	20240920	-21.59	4120	20241210	6.19	4465	-2.02	20250103	4120	6.19	20250124	5580	-21.59	20240920	4120	6.19	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
28	20250220	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	30	2	0.70	286752505	66151	132.01	4310	4370	4300	5600	3020	4310	4334.82	2.23	0	21016	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2233	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-22.22	4120	20241210	5.34	4465	-2.80	20250103	4120	5.34	20250124	5580	-22.22	20240920	4120	5.34	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
29	20250220	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	50	2	1.16	244072595	56331	112.41	4310	4365	4300	5600	3020	4310	4332.83	2.23	0	26182	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2243	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-21.86	4120	20241210	5.83	4465	-2.35	20250103	4120	5.83	20250124	5580	-21.86	20240920	4120	5.83	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
30	20250220	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	25	2	0.58	219168025	50602	100.98	4310	4345	4300	5600	3020	4310	4331.21	2.23	0	25883	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2230	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-22.31	4120	20241210	5.22	4465	-2.91	20250103	4120	5.22	20250124	5580	-22.31	20240920	4120	5.22	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
31	20250220	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	25	2	0.58	177827795	41075	81.97	4310	4345	4300	5600	3020	4310	4329.34	2.23	0	20811	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2230	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-22.31	4120	20241210	5.22	4465	-2.91	20250103	4120	5.22	20250124	5580	-22.31	20240920	4120	5.22	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
32	20250220	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	4335	25	2	0.58	139458245	32225	64.31	4310	4345	4300	5600	3020	4310	4327.64	2.23	0	18585	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2230	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-22.31	4120	20241210	5.22	4465	-2.91	20250103	4120	5.22	20250124	5580	-22.31	20240920	4120	5.22	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
33	20250220	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	4330	20	2	0.46	4738025	1098	2.19	4310	4330	4300	5600	3020	4310	4315.14	2.23	0	200	4363	4336	4293	4266	4223	4350	4280	514	1290	1000	3010	5	1	51443469	2228	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-22.40	4120	20241210	5.10	4465	-3.02	20250103	4120	5.10	20250124	5580	-22.40	20240920	4120	5.10	20241210	0.02	N	334890	1000	514 억		1149614	N	N	0	N	00	N
34	20250219	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	45	2	1.06	215554830	50104	81.51	4270	4320	4250	5540	2990	4265	4302.15	2.22	0	9705	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2217	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-22.76	4120	20241210	4.61	4465	-3.47	20250103	4120	4.61	20250124	5580	-22.76	20240920	4120	4.61	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
35	20250219	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	50	2	1.17	205934650	47870	77.88	4270	4320	4250	5540	2990	4265	4301.96	2.22	0	10962	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2220	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-22.67	4120	20241210	4.73	4465	-3.36	20250103	4120	4.73	20250124	5580	-22.67	20240920	4120	4.73	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
36	20250219	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	40	2	0.94	156955705	36499	59.38	4270	4320	4250	5540	2990	4265	4300.27	2.22	0	10476	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2215	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-22.85	4120	20241210	4.49	4465	-3.58	20250103	4120	4.49	20250124	5580	-22.85	20240920	4120	4.49	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
37	20250219	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	40	2	0.94	138208550	32141	52.29	4270	4320	4250	5540	2990	4265	4300.07	2.22	0	9079	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2215	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-22.85	4120	20241210	4.49	4465	-3.58	20250103	4120	4.49	20250124	5580	-22.85	20240920	4120	4.49	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
38	20250219	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	40	2	0.94	123964305	28828	46.90	4270	4320	4250	5540	2990	4265	4300.14	2.22	0	8351	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2215	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-22.85	4120	20241210	4.49	4465	-3.58	20250103	4120	4.49	20250124	5580	-22.85	20240920	4120	4.49	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
39	20250219	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	35	2	0.82	111366430	25898	42.13	4270	4320	4250	5540	2990	4265	4300.19	2.22	0	8206	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2212	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-22.94	4120	20241210	4.37	4465	-3.70	20250103	4120	4.37	20250124	5580	-22.94	20240920	4120	4.37	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
40	20250219	101154	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	30	2	0.70	51647535	12051	19.61	4270	4300	4250	5540	2990	4265	4285.75	2.22	0	7707	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2209	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-23.03	4120	20241210	4.25	4465	-3.81	20250103	4120	4.25	20250124	5580	-23.03	20240920	4120	4.25	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
41	20250219	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	20	2	0.47	6184930	1451	2.36	4270	4285	4250	5540	2990	4265	4262.53	2.22	0	351	4321	4292	4271	4242	4221	4307	4257	514	1275	1000	2980	5	1	51443469	2204	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-23.21	4120	20241210	4.00	4465	-4.03	20250103	4120	4.00	20250124	5580	-23.21	20240920	4120	4.00	20241210	0.02	N	334890	1000	514 억		1140540	N	N	0	N	00	N
42	20250218	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	15	2	0.35	262744300	61463	109.04	4250	4300	4250	5520	2975	4250	4274.84	2.20	0	3347	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2194	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-23.57	4120	20241210	3.52	4465	-4.48	20250103	4120	3.52	20250124	5580	-23.57	20240920	4120	3.52	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
43	20250218	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	20	2	0.47	260525205	60943	108.12	4250	4300	4250	5520	2975	4250	4274.90	2.20	0	3525	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2197	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-23.48	4120	20241210	3.64	4465	-4.37	20250103	4120	3.64	20250124	5580	-23.48	20240920	4120	3.64	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
44	20250218	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	15	2	0.35	238884245	55873	99.12	4250	4300	4250	5520	2975	4250	4275.49	2.20	0	3371	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2194	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-23.57	4120	20241210	3.52	4465	-4.48	20250103	4120	3.52	20250124	5580	-23.57	20240920	4120	3.52	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
45	20250218	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	25	2	0.59	182519775	42684	75.73	4250	4300	4250	5520	2975	4250	4276.07	2.20	0	3920	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2199	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-23.39	4120	20241210	3.76	4465	-4.26	20250103	4120	3.76	20250124	5580	-23.39	20240920	4120	3.76	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
46	20250218	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	45	2	1.06	141190625	33029	58.60	4250	4300	4250	5520	2975	4250	4274.75	2.20	0	1948	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2209	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-23.03	4120	20241210	4.25	4465	-3.81	20250103	4120	4.25	20250124	5580	-23.03	20240920	4120	4.25	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
47	20250218	111149	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	30	2	0.71	92781245	21733	38.56	4250	4285	4250	5520	2975	4250	4269.14	2.20	0	1612	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2202	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-23.30	4120	20241210	3.88	4465	-4.14	20250103	4120	3.88	20250124	5580	-23.30	20240920	4120	3.88	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
48	20250218	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	15	2	0.35	19575260	4594	8.15	4250	4270	4250	5520	2975	4250	4261.05	2.20	0	-566	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2194	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-23.57	4120	20241210	3.52	4465	-4.48	20250103	4120	3.52	20250124	5580	-23.57	20240920	4120	3.52	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
49	20250218	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	10	2	0.24	7886310	1852	3.29	4250	4270	4250	5520	2975	4250	4258.27	2.20	0	-224	4290	4270	4235	4215	4180	4280	4225	514	1270	1000	2970	5	1	51443469	2191	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-23.66	4120	20241210	3.40	4465	-4.59	20250103	4120	3.40	20250124	5580	-23.66	20240920	4120	3.40	20241210	0.02	N	334890	1000	514 억		1134133	N	N	0	N	00	N
50	20250217	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	50	2	1.19	237928325	56263	166.05	4205	4255	4200	5460	2940	4200	4228.86	2.16	0	24004	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2186	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-23.84	4120	20241210	3.16	4465	-4.82	20250103	4120	3.16	20250124	5580	-23.84	20240920	4120	3.16	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
51	20250217	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	40	2	0.95	220205630	52089	153.73	4205	4255	4200	5460	2940	4200	4227.49	2.16	0	24468	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2181	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-24.01	4120	20241210	2.91	4465	-5.04	20250103	4120	2.91	20250124	5580	-24.01	20240920	4120	2.91	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
52	20250217	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	35	2	0.83	161093150	38164	112.63	4205	4245	4200	5460	2940	4200	4221.08	2.16	0	15063	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2179	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.10	4120	20241210	2.79	4465	-5.15	20250103	4120	2.79	20250124	5580	-24.10	20240920	4120	2.79	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
53	20250217	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	35	2	0.83	154690700	36654	108.18	4205	4245	4200	5460	2940	4200	4220.30	2.16	0	15153	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2179	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.10	4120	20241210	2.79	4465	-5.15	20250103	4120	2.79	20250124	5580	-24.10	20240920	4120	2.79	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
54	20250217	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	25	2	0.60	111438250	26436	78.02	4205	4235	4200	5460	2940	4200	4215.40	2.16	0	9166	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2173	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-24.28	4120	20241210	2.55	4465	-5.38	20250103	4120	2.55	20250124	5580	-24.28	20240920	4120	2.55	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
55	20250217	111148	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	25	2	0.60	104477880	24789	73.16	4205	4235	4200	5460	2940	4200	4214.69	2.16	0	9824	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2173	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-24.28	4120	20241210	2.55	4465	-5.38	20250103	4120	2.55	20250124	5580	-24.28	20240920	4120	2.55	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
56	20250217	101145	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	10	2	0.24	59244330	14081	41.56	4205	4220	4200	5460	2940	4200	4207.40	2.16	0	7501	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2166	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-24.55	4120	20241210	2.18	4465	-5.71	20250103	4120	2.18	20250124	5580	-24.55	20240920	4120	2.18	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
57	20250217	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	1865295	444	1.31	4205	4205	4200	5460	2940	4200	4201.11	2.16	0	-190	4240	4220	4200	4180	4160	4220	4180	514	1260	1000	2940	5	1	51443469	2161	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1108935	N	N	0	N	00	N
58	20250214	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	142390890	33883	29.99	4200	4220	4180	5460	2940	4200	4202.43	2.15	0	2361	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2161	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
59	20250214	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	136179090	32404	28.68	4200	4220	4180	5460	2940	4200	4202.54	2.15	0	2414	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2161	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
60	20250214	141140	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	10	2	0.24	128507670	30576	27.06	4200	4220	4180	5460	2940	4200	4202.89	2.15	0	2732	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2166	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-24.55	4120	20241210	2.18	4465	-5.71	20250103	4120	2.18	20250124	5580	-24.55	20240920	4120	2.18	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
61	20250214	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	5	2	0.12	54855160	13023	11.53	4200	4220	4200	5460	2940	4200	4212.18	2.15	0	-167	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2163	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
62	20250214	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	15	2	0.36	44402250	10540	9.33	4200	4220	4200	5460	2940	4200	4212.74	2.15	0	-253	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2168	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
63	20250214	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	20	2	0.48	31924920	7578	6.71	4200	4220	4200	5460	2940	4200	4212.84	2.15	0	-255	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2171	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-24.37	4120	20241210	2.43	4465	-5.49	20250103	4120	2.43	20250124	5580	-24.37	20240920	4120	2.43	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
64	20250214	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	20	2	0.48	23871030	5666	5.01	4200	4220	4200	5460	2940	4200	4213.03	2.15	0	-256	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2171	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-24.37	4120	20241210	2.43	4465	-5.49	20250103	4120	2.43	20250124	5580	-24.37	20240920	4120	2.43	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
65	20250214	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	0	3	0.00	2385175	566	0.50	4200	4215	4200	5460	2940	4200	4214.09	2.15	0	-256	4246	4222	4186	4162	4126	4205	4145	514	1260	1000	2940	5	1	51443469	2161	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1106172	N	N	0	N	00	N
66	20250213	161130	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-5	5	-0.12	471077250	112952	176.18	4205	4210	4150	5460	2945	4205	4170.60	2.20	0	-24981	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2161	0.00	0.00	08	0.22	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
67	20250213	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-5	5	-0.12	460734295	110492	172.34	4205	4210	4150	5460	2945	4205	4169.84	2.20	0	-24244	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2161	0.00	0.00	08	0.21	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
68	20250213	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-5	5	-0.12	448518110	107584	167.81	4205	4210	4150	5460	2945	4205	4169.00	2.20	0	-23486	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2161	0.00	0.00	08	0.21	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
69	20250213	131129	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	0	3	0.00	422833670	101470	158.27	4205	4205	4150	5460	2945	4205	4167.08	2.20	0	-21643	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2163	0.00	0.00	08	0.20	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
70	20250213	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-35	5	-0.83	394491050	94704	147.72	4205	4205	4150	5460	2945	4205	4165.52	2.20	0	-19731	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2145	0.00	0.00	08	0.18	0.00	0.00	5580	20240920	-25.27	4120	20241210	1.21	4465	-6.61	20250103	4120	1.21	20250124	5580	-25.27	20240920	4120	1.21	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
71	20250213	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-40	5	-0.95	291913880	70099	109.34	4205	4205	4150	5460	2945	4205	4164.31	2.20	0	-17825	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2143	0.00	0.00	08	0.14	0.00	0.00	5580	20240920	-25.36	4120	20241210	1.09	4465	-6.72	20250103	4120	1.09	20250124	5580	-25.36	20240920	4120	1.09	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
72	20250213	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-45	5	-1.07	96935670	23224	36.22	4205	4205	4155	5460	2945	4205	4173.94	2.20	0	-3094	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2140	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-25.45	4120	20241210	0.97	4465	-6.83	20250103	4120	0.97	20250124	5580	-25.45	20240920	4120	0.97	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
73	20250213	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-10	5	-0.24	7916950	1885	2.94	4205	4205	4195	5460	2945	4205	4199.97	2.20	0	-1046	4288	4246	4208	4166	4128	4267	4187	514	1255	1000	2940	5	1	51443469	2158	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-24.82	4120	20241210	1.82	4465	-6.05	20250103	4120	1.82	20250124	5580	-24.82	20240920	4120	1.82	20241210	0.02	N	334890	1000	514 억		1130093	N	N	0	N	00	N
74	20250212	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	0	3	0.00	270811175	64112	103.07	4170	4250	4170	5460	2945	4205	4224.03	2.18	0	4093	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2163	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
75	20250212	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	10	2	0.24	265246455	62790	100.94	4170	4250	4170	5460	2945	4205	4224.34	2.18	0	4144	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2168	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
76	20250212	141120	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	25	2	0.59	200199860	47360	76.14	4170	4250	4170	5460	2945	4205	4227.19	2.18	0	5849	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2176	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-24.19	4120	20241210	2.67	4465	-5.26	20250103	4120	2.67	20250124	5580	-24.19	20240920	4120	2.67	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
77	20250212	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	25	2	0.59	167514410	39647	63.74	4170	4250	4170	5460	2945	4205	4225.15	2.18	0	8219	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2176	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-24.19	4120	20241210	2.67	4465	-5.26	20250103	4120	2.67	20250124	5580	-24.19	20240920	4120	2.67	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
78	20250212	121119	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	30	2	0.71	147975755	35031	56.32	4170	4250	4170	5460	2945	4205	4224.14	2.18	0	8239	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2179	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.10	4120	20241210	2.79	4465	-5.15	20250103	4120	2.79	20250124	5580	-24.10	20240920	4120	2.79	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
79	20250212	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	35	2	0.83	133416860	31599	50.80	4170	4250	4170	5460	2945	4205	4222.19	2.18	0	7966	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2181	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-24.01	4120	20241210	2.91	4465	-5.04	20250103	4120	2.91	20250124	5580	-24.01	20240920	4120	2.91	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
80	20250212	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	30	2	0.71	102097780	24216	38.93	4170	4235	4170	5460	2945	4205	4216.13	2.18	0	7688	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2179	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-24.10	4120	20241210	2.79	4465	-5.15	20250103	4120	2.79	20250124	5580	-24.10	20240920	4120	2.79	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
81	20250212	091034	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	0	3	0.00	4578735	1094	1.76	4170	4210	4170	5460	2945	4205	4185.32	2.18	0	-139	4255	4230	4210	4185	4165	4220	4175	514	1255	1000	2940	5	1	51443469	2163	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.02	N	334890	1000	514 억		1121822	N	N	0	N	00	N
82	20250211	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-20	5	-0.47	261599435	62203	161.94	4220	4235	4190	5490	2960	4225	4205.57	2.18	0	3823	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2163	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
83	20250211	151123	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-20	5	-0.47	259331630	61664	160.53	4220	4235	4190	5490	2960	4225	4205.56	2.18	0	4072	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2163	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
84	20250211	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-10	5	-0.24	216503300	51475	134.01	4220	4235	4190	5490	2960	4225	4205.99	2.18	0	4025	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2168	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
85	20250211	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-10	5	-0.24	212573080	50542	131.58	4220	4235	4190	5490	2960	4225	4205.87	2.18	0	4396	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2168	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
86	20250211	121120	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-5	5	-0.12	209708155	49862	129.81	4220	4235	4190	5490	2960	4225	4205.77	2.18	0	4656	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2171	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-24.37	4120	20241210	2.43	4465	-5.49	20250103	4120	2.43	20250124	5580	-24.37	20240920	4120	2.43	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
87	20250211	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-25	5	-0.59	197693255	47009	122.38	4220	4235	4190	5490	2960	4225	4205.43	2.18	0	4892	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2161	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
88	20250211	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-10	5	-0.24	163606405	38900	101.27	4220	4235	4190	5490	2960	4225	4205.82	2.18	0	4843	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2168	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
89	20250211	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	10	2	0.24	4727490	1119	2.91	4220	4235	4205	5490	2960	4225	4224.75	2.18	0	525	4251	4237	4216	4202	4181	4242	4207	514	1265	1000	2950	5	1	51443469	2179	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-24.10	4120	20241210	2.79	4465	-5.15	20250103	4120	2.79	20250124	5580	-24.10	20240920	4120	2.79	20241210	0.02	N	334890	1000	514 억		1119281	N	N	0	N	00	N
90	20250210	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-15	5	-0.35	161920800	38412	55.01	4225	4230	4195	5510	2970	4240	4215.37	2.19	0	-6918	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2173	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.28	4120	20241210	2.55	4465	-5.38	20250103	4120	2.55	20250124	5580	-24.28	20240920	4120	2.55	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
91	20250210	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-20	5	-0.47	152649450	36215	51.87	4225	4230	4195	5510	2970	4240	4215.09	2.19	0	-6969	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2171	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.37	4120	20241210	2.43	4465	-5.49	20250103	4120	2.43	20250124	5580	-24.37	20240920	4120	2.43	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
92	20250210	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-25	5	-0.59	128854740	30567	43.78	4225	4230	4195	5510	2970	4240	4215.49	2.19	0	-5666	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2168	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
93	20250210	131116	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-25	5	-0.59	109377060	25945	37.16	4225	4230	4195	5510	2970	4240	4215.73	2.19	0	-6381	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2168	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
94	20250210	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-15	5	-0.35	81299920	19292	27.63	4225	4230	4195	5510	2970	4240	4214.18	2.19	0	-6047	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2173	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-24.28	4120	20241210	2.55	4465	-5.38	20250103	4120	2.55	20250124	5580	-24.28	20240920	4120	2.55	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
95	20250210	111107	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	-20	5	-0.47	68382305	16234	23.25	4225	4230	4195	5510	2970	4240	4212.29	2.19	0	-6034	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2171	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-24.37	4120	20241210	2.43	4465	-5.49	20250103	4120	2.43	20250124	5580	-24.37	20240920	4120	2.43	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
96	20250210	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-25	5	-0.59	22756595	5410	7.75	4225	4230	4195	5510	2970	4240	4206.39	2.19	0	-3510	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2168	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
97	20250210	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-30	5	-0.71	2296685	545	0.78	4225	4230	4210	5510	2970	4240	4214.10	2.19	0	-354	4320	4280	4235	4195	4150	4300	4215	514	1270	1000	2960	5	1	51443469	2166	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-24.55	4120	20241210	2.18	4465	-5.71	20250103	4120	2.18	20250124	5580	-24.55	20240920	4120	2.18	20241210	0.02	N	334890	1000	514 억		1128526	N	N	0	N	00	N
98	20250207	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	25	2	0.59	294519860	69799	128.03	4215	4275	4190	5470	2955	4215	4219.54	2.19	0	4651	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2181	0.00	0.00	08	0.14	0.00	0.00	5580	20240920	-24.01	4120	20241210	2.91	4465	-5.04	20250103	4120	2.91	20250124	5580	-24.01	20240920	4120	2.91	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
99	20250207	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-5	5	-0.12	287716930	68184	125.07	4215	4275	4190	5470	2955	4215	4219.71	2.19	0	6142	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2166	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-24.55	4120	20241210	2.18	4465	-5.71	20250103	4120	2.18	20250124	5580	-24.55	20240920	4120	2.18	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
100	20250207	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-20	5	-0.47	253672120	60086	110.22	4215	4275	4195	5470	2955	4215	4221.82	2.19	0	6045	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2158	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-24.82	4120	20241210	1.82	4465	-6.05	20250103	4120	1.82	20250124	5580	-24.82	20240920	4120	1.82	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
101	20250207	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-10	5	-0.24	223807280	52982	97.19	4215	4275	4200	5470	2955	4215	4224.21	2.19	0	6304	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2163	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
102	20250207	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-10	5	-0.24	185961005	43985	80.68	4215	4275	4205	5470	2955	4215	4227.83	2.19	0	7110	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2163	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
103	20250207	111049	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	10	2	0.24	99040400	23393	42.91	4215	4275	4215	5470	2955	4215	4233.76	2.19	0	879	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2173	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-24.28	4120	20241210	2.55	4465	-5.38	20250103	4120	2.55	20250124	5580	-24.28	20240920	4120	2.55	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
104	20250207	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	25	2	0.59	56870140	13407	24.59	4215	4275	4215	5470	2955	4215	4241.82	2.19	0	4030	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2181	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-24.01	4120	20241210	2.91	4465	-5.04	20250103	4120	2.91	20250124	5580	-24.01	20240920	4120	2.91	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
105	20250207	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	25	2	0.59	26055325	6155	11.29	4215	4255	4215	5470	2955	4215	4233.20	2.19	0	3792	4258	4236	4208	4186	4158	4222	4172	514	1255	1000	2950	5	1	51443469	2181	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-24.01	4120	20241210	2.91	4465	-5.04	20250103	4120	2.91	20250124	5580	-24.01	20240920	4120	2.91	20241210	0.01	N	334890	1000	514 억		1124504	N	N	0	N	00	N
106	20250206	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	20	2	0.48	229167530	54513	155.17	4230	4230	4180	5450	2940	4195	4203.90	2.19	0	454	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2168	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
107	20250206	151031	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	25	2	0.60	220744360	52515	149.48	4230	4230	4180	5450	2940	4195	4203.45	2.19	0	997	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2171	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-24.37	4120	20241210	2.43	4465	-5.49	20250103	4120	2.43	20250124	5580	-24.37	20240920	4120	2.43	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
108	20250206	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	15	2	0.36	108110915	25710	73.18	4230	4230	4190	5450	2940	4195	4205.01	2.19	0	-1619	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2166	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-24.55	4120	20241210	2.18	4465	-5.71	20250103	4120	2.18	20250124	5580	-24.55	20240920	4120	2.18	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
109	20250206	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	5	2	0.12	97154615	23103	65.76	4230	4230	4190	5450	2940	4195	4205.28	2.19	0	-874	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2161	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
110	20250206	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	10	2	0.24	87470325	20796	59.20	4230	4230	4190	5450	2940	4195	4206.11	2.19	0	-834	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2163	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
111	20250206	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	20	2	0.48	35593475	8455	24.07	4230	4230	4190	5450	2940	4195	4209.75	2.19	0	-417	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2168	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-24.46	4120	20241210	2.31	4465	-5.60	20250103	4120	2.31	20250124	5580	-24.46	20240920	4120	2.31	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
112	20250206	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	30	2	0.72	30881780	7337	20.88	4230	4230	4190	5450	2940	4195	4209.05	2.19	0	93	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2173	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-24.28	4120	20241210	2.55	4465	-5.38	20250103	4120	2.55	20250124	5580	-24.28	20240920	4120	2.55	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
113	20250206	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	5	2	0.12	1367690	326	0.93	4230	4230	4190	5450	2940	4195	4195.37	2.19	0	-308	4251	4222	4191	4162	4131	4237	4177	514	1255	1000	2930	5	1	51443469	2161	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.01	N	334890	1000	514 억		1125630	N	N	0	N	00	N
114	20250205	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	40	2	0.96	147198075	35131	78.51	4170	4220	4160	5400	2910	4155	4189.98	2.18	0	2950	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2158	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.82	4120	20241210	1.82	4465	-6.05	20250103	4120	1.82	20250124	5580	-24.82	20240920	4120	1.82	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
115	20250205	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	50	2	1.20	143969215	34362	76.79	4170	4220	4160	5400	2910	4155	4189.78	2.18	0	3329	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2163	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
116	20250205	141019	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	55	2	1.32	131622765	31423	70.22	4170	4220	4160	5400	2910	4155	4188.74	2.18	0	3149	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2166	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-24.55	4120	20241210	2.18	4465	-5.71	20250103	4120	2.18	20250124	5580	-24.55	20240920	4120	2.18	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
117	20250205	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	45	2	1.08	119921480	28641	64.01	4170	4220	4160	5400	2910	4155	4187.06	2.18	0	4274	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2161	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-24.73	4120	20241210	1.94	4465	-5.94	20250103	4120	1.94	20250124	5580	-24.73	20240920	4120	1.94	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
118	20250205	121022	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	50	2	1.20	109001980	26040	58.19	4170	4220	4160	5400	2910	4155	4185.94	2.18	0	5124	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2163	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-24.64	4120	20241210	2.06	4465	-5.82	20250103	4120	2.06	20250124	5580	-24.64	20240920	4120	2.06	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
119	20250205	111015	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	30	2	0.72	75570370	18067	40.37	4170	4205	4160	5400	2910	4155	4182.78	2.18	0	5994	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2153	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-25.00	4120	20241210	1.58	4465	-6.27	20250103	4120	1.58	20250124	5580	-25.00	20240920	4120	1.58	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
120	20250205	101027	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	30	2	0.72	68750580	16439	36.74	4170	4205	4160	5400	2910	4155	4182.16	2.18	0	5650	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2153	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-25.00	4120	20241210	1.58	4465	-6.27	20250103	4120	1.58	20250124	5580	-25.00	20240920	4120	1.58	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
121	20250205	091034	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	15	2	0.36	3761950	902	2.02	4170	4175	4165	5400	2910	4155	4170.68	2.18	0	-133	4205	4180	4160	4135	4115	4192	4147	514	1245	1000	2900	5	1	51443469	2145	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-25.27	4120	20241210	1.21	4465	-6.61	20250103	4120	1.21	20250124	5580	-25.27	20240920	4120	1.21	20241210	0.01	N	334890	1000	514 억		1120909	N	N	0	N	00	N
122	20250204	160955	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	15	2	0.36	186114130	44747	46.51	4150	4185	4140	5380	2900	4140	4159.25	2.15	0	16357	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2137	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-25.54	4120	20241210	0.85	4465	-6.94	20250103	4120	0.85	20250124	5580	-25.54	20240920	4120	0.85	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N
123	20250204	151008	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	35	2	0.85	175321855	42153	43.81	4150	4185	4140	5380	2900	4140	4159.18	2.15	0	17084	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2148	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-25.18	4120	20241210	1.33	4465	-6.49	20250103	4120	1.33	20250124	5580	-25.18	20240920	4120	1.33	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N
124	20250204	141006	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	30	2	0.72	113271550	27251	28.32	4150	4175	4140	5380	2900	4140	4156.60	2.15	0	14682	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2145	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-25.27	4120	20241210	1.21	4465	-6.61	20250103	4120	1.21	20250124	5580	-25.27	20240920	4120	1.21	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N
125	20250204	131010	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	35	2	0.85	109799850	26419	27.46	4150	4175	4140	5380	2900	4140	4156.09	2.15	0	14682	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2148	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-25.18	4120	20241210	1.33	4465	-6.49	20250103	4120	1.33	20250124	5580	-25.18	20240920	4120	1.33	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N
126	20250204	121020	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	25	2	0.60	102583830	24685	25.66	4150	4175	4140	5380	2900	4140	4155.72	2.15	0	14119	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2143	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-25.36	4120	20241210	1.09	4465	-6.72	20250103	4120	1.09	20250124	5580	-25.36	20240920	4120	1.09	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N
127	20250204	111000	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	25	2	0.60	98340240	23667	24.60	4150	4175	4140	5380	2900	4140	4155.16	2.15	0	14094	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2143	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-25.36	4120	20241210	1.09	4465	-6.72	20250103	4120	1.09	20250124	5580	-25.36	20240920	4120	1.09	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N
128	20250204	101005	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	15	2	0.36	26023505	6269	6.52	4150	4170	4140	5380	2900	4140	4151.14	2.15	0	-634	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2137	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-25.54	4120	20241210	0.85	4465	-6.94	20250103	4120	0.85	20250124	5580	-25.54	20240920	4120	0.85	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N
129	20250204	091005	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	30	2	0.72	7215290	1738	1.81	4150	4170	4140	5380	2900	4140	4151.49	2.15	0	578	4300	4220	4180	4100	4060	4200	4080	514	1240	1000	2890	5	1	51443469	2145	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-25.27	4120	20241210	1.21	4465	-6.61	20250103	4120	1.21	20250124	5580	-25.27	20240920	4120	1.21	20241210	0.01	N	334890	1000	514 억		1105344	N	N	0	N	00	N