KissMeData/341170/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	212400	7362471	1886	1800	1886	1800	90
3	20241210	212300	7362471	1886	1886	1886	1886	0
4	20241210	212200	7362471	1886	1886	1886	1886	0
5	20241210	212100	7362471	1886	1886	1886	1886	0
6	20241210	212000	7362471	1886	1886	1886	1886	0
7	20241210	211900	7362471	1886	1886	1886	1886	0
8	20241210	211800	7362471	1886	1886	1886	1886	0
9	20241210	211700	7362471	1886	1886	1886	1886	0
10	20241210	211600	7362471	1886	1886	1886	1886	0
11	20241210	211500	7362471	1886	1886	1886	1886	0
12	20241210	211400	7362471	1886	1886	1886	1886	0
13	20241210	211300	7362471	1886	1886	1886	1886	0
14	20241210	211200	7362471	1886	1886	1886	1886	0
15	20241210	211100	7362471	1886	1886	1886	1886	0
16	20241210	211000	7362471	1886	1886	1886	1886	0
17	20241210	210900	7362471	1886	1886	1886	1886	0
18	20241210	210800	7362471	1886	1886	1886	1886	0
19	20241210	210700	7362471	1886	1886	1886	1886	0
20	20241210	210600	7362471	1886	1886	1886	1886	0
21	20241210	210500	7362471	1886	1886	1886	1886	0
22	20241210	210400	7362471	1886	1886	1886	1886	0
23	20241210	210300	7362471	1886	1886	1886	1886	0
24	20241210	210200	7362471	1886	1886	1886	1886	0
25	20241210	210100	7362471	1886	1886	1886	1886	0
26	20241210	210000	7362471	1886	1886	1886	1886	0
27	20241210	205900	7362471	1886	1886	1886	1886	0
28	20241210	205800	7362471	1886	1886	1886	1886	0
29	20241210	205700	7362471	1886	1886	1886	1886	0
30	20241210	205600	7362471	1886	1886	1886	1886	0
31	20241210	205500	7362471	1886	1886	1886	1886	0
32	20241210	205400	7362471	1886	1800	1886	1800	90
33	20241210	205300	7362471	1886	1886	1886	1886	0
34	20241210	205200	7362471	1886	1886	1886	1886	0
35	20241210	205100	7362471	1886	1886	1886	1886	0
36	20241210	205000	7362471	1886	1886	1886	1886	0
37	20241210	204900	7362471	1886	1886	1886	1886	0
38	20241210	204800	7362471	1886	1886	1886	1886	0
39	20241210	204700	7362471	1886	1886	1886	1886	0
40	20241210	204600	7362471	1886	1886	1886	1886	0
41	20241210	204500	7362471	1886	1886	1886	1886	0
42	20241210	204400	7362471	1886	1886	1886	1886	0
43	20241210	204300	7362471	1886	1886	1886	1886	0
44	20241210	204200	7362471	1886	1886	1886	1886	0
45	20241210	204100	7362471	1886	1886	1886	1886	0
46	20241210	204000	7362471	1886	1886	1886	1886	0
47	20241210	203900	7362471	1886	1886	1886	1886	0
48	20241210	203800	7362471	1886	1886	1886	1886	0
49	20241210	203700	7362471	1886	1886	1886	1886	0
50	20241210	203600	7362471	1886	1886	1886	1886	0
51	20241210	203500	7362471	1886	1886	1886	1886	0
52	20241210	203400	7362471	1886	1886	1886	1886	0
53	20241210	203300	7362471	1886	1886	1886	1886	0
54	20241210	203200	7362471	1886	1886	1886	1886	0
55	20241210	203100	7362471	1886	1886	1886	1886	0
56	20241210	203000	7362471	1886	1886	1886	1886	0
57	20241210	202900	7362471	1886	1886	1886	1886	0
58	20241210	202800	7362471	1886	1886	1886	1886	0
59	20241210	202700	7362471	1886	1886	1886	1886	0
60	20241210	202600	7362471	1886	1886	1886	1886	0
61	20241210	202500	7362471	1886	1886	1886	1886	0
62	20241210	202400	7362471	1886	1800	1886	1800	90
63	20241210	202300	7362471	1886	1886	1886	1886	0
64	20241210	202200	7362471	1886	1886	1886	1886	0
65	20241210	202100	7362471	1886	1886	1886	1886	0
66	20241210	202000	7362471	1886	1886	1886	1886	0
67	20241210	201900	7362471	1886	1886	1886	1886	0
68	20241210	201800	7362471	1886	1886	1886	1886	0
69	20241210	201700	7362471	1886	1886	1886	1886	0
70	20241210	201600	7362471	1886	1886	1886	1886	0
71	20241210	201500	7362471	1886	1886	1886	1886	0
72	20241210	201400	7362471	1886	1886	1886	1886	0
73	20241210	201300	7362471	1886	1886	1886	1886	0
74	20241210	201200	7362471	1886	1886	1886	1886	0
75	20241210	201100	7362471	1886	1886	1886	1886	0
76	20241210	201000	7362471	1886	1886	1886	1886	0
77	20241210	200900	7362471	1886	1886	1886	1886	0
78	20241210	200800	7362471	1886	1886	1886	1886	0
79	20241210	200700	7362471	1886	1886	1886	1886	0
80	20241210	200600	7362471	1886	1886	1886	1886	0
81	20241210	200500	7362471	1886	1886	1886	1886	0
82	20241210	200400	7362471	1886	1886	1886	1886	0
83	20241210	200300	7362471	1886	1886	1886	1886	0
84	20241210	200200	7362471	1886	1886	1886	1886	0
85	20241210	200100	7362471	1886	1886	1886	1886	0
86	20241210	200000	7362471	1886	1886	1886	1886	0
87	20241210	195900	7362471	1886	1886	1886	1886	0
88	20241210	195800	7362471	1886	1886	1886	1886	0
89	20241210	195700	7362471	1886	1886	1886	1886	0
90	20241210	195600	7362471	1886	1886	1886	1886	0
91	20241210	195500	7362471	1886	1886	1886	1886	0
92	20241210	195400	7362471	1886	1800	1886	1800	90
93	20241210	195300	7362471	1886	1886	1886	1886	0
94	20241210	195200	7362471	1886	1886	1886	1886	0
95	20241210	195100	7362471	1886	1886	1886	1886	0
96	20241210	195000	7362471	1886	1886	1886	1886	0
97	20241210	194900	7362471	1886	1886	1886	1886	0
98	20241210	194800	7362471	1886	1886	1886	1886	0
99	20241210	194700	7362471	1886	1886	1886	1886	0
100	20241210	194600	7362471	1886	1886	1886	1886	0
101	20241210	194500	7362471	1886	1886	1886	1886	0
102	20241210	194400	7362471	1886	1886	1886	1886	0
103	20241210	194300	7362471	1886	1886	1886	1886	0
104	20241210	194200	7362471	1886	1886	1886	1886	0
105	20241210	194100	7362471	1886	1886	1886	1886	0
106	20241210	194000	7362471	1886	1886	1886	1886	0
107	20241210	193900	7362471	1886	1886	1886	1886	0
108	20241210	193800	7362471	1886	1886	1886	1886	0
109	20241210	193700	7362471	1886	1886	1886	1886	0
110	20241210	193600	7362471	1886	1886	1886	1886	0
111	20241210	193500	7362471	1886	1886	1886	1886	0
112	20241210	193400	7362471	1886	1886	1886	1886	0
113	20241210	193300	7362471	1886	1886	1886	1886	0
114	20241210	193200	7362471	1886	1886	1886	1886	0
115	20241210	193100	7362471	1886	1886	1886	1886	0
116	20241210	193000	7362471	1886	1886	1886	1886	0
117	20241210	192900	7362471	1886	1886	1886	1886	0
118	20241210	192800	7362471	1886	1886	1886	1886	0
119	20241210	192700	7362471	1886	1886	1886	1886	0
120	20241210	192600	7362471	1886	1886	1886	1886	0
121	20241210	192500	7362471	1886	1886	1886	1886	0
122	20241210	192400	7362471	1886	1800	1886	1800	90
123	20241210	192300	7362471	1886	1886	1886	1886	0
124	20241210	192200	7362471	1886	1886	1886	1886	0
125	20241210	192100	7362471	1886	1886	1886	1886	0
126	20241210	192000	7362471	1886	1886	1886	1886	0
127	20241210	191900	7362471	1886	1886	1886	1886	0
128	20241210	191800	7362471	1886	1886	1886	1886	0
129	20241210	191700	7362471	1886	1886	1886	1886	0
130	20241210	191600	7362471	1886	1886	1886	1886	0
131	20241210	191500	7362471	1886	1886	1886	1886	0
132	20241210	191400	7362471	1886	1886	1886	1886	0
133	20241210	191300	7362471	1886	1886	1886	1886	0
134	20241210	191200	7362471	1886	1886	1886	1886	0
135	20241210	191100	7362471	1886	1886	1886	1886	0
136	20241210	191000	7362471	1886	1886	1886	1886	0
137	20241210	190900	7362471	1886	1886	1886	1886	0
138	20241210	190800	7362471	1886	1886	1886	1886	0
139	20241210	190700	7362471	1886	1886	1886	1886	0
140	20241210	190600	7362471	1886	1886	1886	1886	0
141	20241210	190500	7362471	1886	1886	1886	1886	0
142	20241210	190400	7362471	1886	1886	1886	1886	0
143	20241210	190300	7362471	1886	1886	1886	1886	0
144	20241210	190200	7362471	1886	1886	1886	1886	0
145	20241210	190100	7362471	1886	1886	1886	1886	0
146	20241210	190000	7362471	1886	1886	1886	1886	0
147	20241210	185900	7362471	1886	1886	1886	1886	0
148	20241210	185800	7362471	1886	1886	1886	1886	0
149	20241210	185700	7362471	1886	1886	1886	1886	0
150	20241210	185600	7362471	1886	1886	1886	1886	0
151	20241210	185500	7362471	1886	1886	1886	1886	0
152	20241210	185400	7362471	1886	1800	1886	1800	90
153	20241210	185300	7362471	1886	1886	1886	1886	0
154	20241210	185200	7362471	1886	1886	1886	1886	0
155	20241210	185100	7362471	1886	1886	1886	1886	0
156	20241210	185000	7362471	1886	1886	1886	1886	0
157	20241210	184900	7362471	1886	1886	1886	1886	0
158	20241210	184800	7362471	1886	1886	1886	1886	0
159	20241210	184700	7362471	1886	1886	1886	1886	0
160	20241210	184600	7362471	1886	1886	1886	1886	0
161	20241210	184500	7362471	1886	1886	1886	1886	0
162	20241210	184400	7362471	1886	1886	1886	1886	0
163	20241210	184300	7362471	1886	1886	1886	1886	0
164	20241210	184200	7362471	1886	1886	1886	1886	0
165	20241210	184100	7362471	1886	1886	1886	1886	0
166	20241210	184000	7362471	1886	1886	1886	1886	0
167	20241210	183900	7362471	1886	1886	1886	1886	0
168	20241210	183800	7362471	1886	1886	1886	1886	0
169	20241210	183700	7362471	1886	1886	1886	1886	0
170	20241210	183600	7362471	1886	1886	1886	1886	0
171	20241210	183500	7362471	1886	1886	1886	1886	0
172	20241210	183400	7362471	1886	1886	1886	1886	0
173	20241210	183300	7362471	1886	1886	1886	1886	0
174	20241210	183200	7362471	1886	1886	1886	1886	0
175	20241210	183100	7362471	1886	1886	1886	1886	0
176	20241210	183000	7362471	1886	1886	1886	1886	0
177	20241210	182900	7362471	1886	1886	1886	1886	0
178	20241210	182800	7362471	1886	1886	1886	1886	0
179	20241210	182700	7362471	1886	1886	1886	1886	0
180	20241210	182600	7362471	1886	1886	1886	1886	0
181	20241210	182500	7362471	1886	1886	1886	1886	0
182	20241210	182400	7362471	1886	1800	1886	1800	90
183	20241210	182300	7362471	1886	1886	1886	1886	0
184	20241210	182200	7362471	1886	1886	1886	1886	0
185	20241210	182100	7362471	1886	1886	1886	1886	0
186	20241210	182000	7362471	1886	1886	1886	1886	0
187	20241210	181900	7362471	1886	1886	1886	1886	0
188	20241210	181800	7362471	1886	1886	1886	1886	0
189	20241210	181700	7362471	1886	1886	1886	1886	0
190	20241210	181600	7362471	1886	1886	1886	1886	0
191	20241210	181500	7362471	1886	1886	1886	1886	0
192	20241210	181400	7362471	1886	1886	1886	1886	0
193	20241210	181300	7362471	1886	1886	1886	1886	0
194	20241210	181200	7362471	1886	1886	1886	1886	0
195	20241210	181100	7362471	1886	1886	1886	1886	0
196	20241210	181000	7362471	1886	1886	1886	1886	0
197	20241210	180900	7362471	1886	1886	1886	1886	0
198	20241210	180800	7362471	1886	1886	1886	1886	0
199	20241210	180700	7362471	1886	1886	1886	1886	0
200	20241210	180600	7362471	1886	1886	1886	1886	0
201	20241210	180500	7362471	1886	1886	1886	1886	0
202	20241210	180400	7362471	1886	1886	1886	1886	0
203	20241210	180300	7362471	1886	1886	1886	1886	0
204	20241210	180200	7362471	1886	1886	1886	1886	0
205	20241210	180100	7362471	1886	1886	1886	1886	0
206	20241210	180000	7362471	1886	1886	1886	1886	0
207	20241210	175900	7362471	1886	1886	1886	1886	0
208	20241210	175800	7362471	1886	1886	1886	1886	0
209	20241210	175700	7362471	1886	1886	1886	1886	0
210	20241210	175600	7362471	1886	1886	1886	1886	0
211	20241210	175500	7362471	1886	1886	1886	1886	0
212	20241210	175400	7362471	1886	1800	1886	1800	90
213	20241210	175300	7362471	1886	1886	1886	1886	0
214	20241210	175200	7362471	1886	1886	1886	1886	0
215	20241210	175100	7362471	1886	1886	1886	1886	0
216	20241210	175000	7362471	1886	1886	1886	1886	0
217	20241210	174900	7362471	1886	1886	1886	1886	0
218	20241210	174800	7362471	1886	1886	1886	1886	0
219	20241210	174700	7362471	1886	1886	1886	1886	0
220	20241210	174600	7362471	1886	1886	1886	1886	0
221	20241210	174500	7362471	1886	1886	1886	1886	0
222	20241210	174400	7362471	1886	1886	1886	1886	0
223	20241210	174300	7362471	1886	1886	1886	1886	0
224	20241210	174200	7362471	1886	1886	1886	1886	0
225	20241210	174100	7362471	1886	1886	1886	1886	0
226	20241210	174000	7362471	1886	1886	1886	1886	0
227	20241210	173900	7362471	1886	1886	1886	1886	0
228	20241210	173800	7362471	1886	1886	1886	1886	0
229	20241210	173700	7362471	1886	1886	1886	1886	0
230	20241210	173600	7362471	1886	1886	1886	1886	0
231	20241210	173500	7362471	1886	1886	1886	1886	0
232	20241210	173400	7362471	1886	1886	1886	1886	0
233	20241210	173300	7362471	1886	1886	1886	1886	0
234	20241210	173200	7362471	1886	1886	1886	1886	0
235	20241210	173100	7362471	1886	1886	1886	1886	0
236	20241210	173000	7362471	1886	1886	1886	1886	0
237	20241210	172900	7362471	1886	1886	1886	1886	0
238	20241210	172800	7362471	1886	1886	1886	1886	0
239	20241210	172700	7362471	1886	1886	1886	1886	0
240	20241210	172600	7362471	1886	1886	1886	1886	0
241	20241210	172500	7362471	1886	1886	1886	1886	0
242	20241210	172400	7362471	1886	1800	1886	1800	90
243	20241210	172300	7362471	1886	1886	1886	1886	0
244	20241210	172200	7362471	1886	1886	1886	1886	0
245	20241210	172100	7362471	1886	1886	1886	1886	0
246	20241210	172000	7362471	1886	1886	1886	1886	0
247	20241210	171900	7362471	1886	1886	1886	1886	0
248	20241210	171800	7362471	1886	1886	1886	1886	0
249	20241210	171700	7362471	1886	1886	1886	1886	0
250	20241210	171600	7362471	1886	1886	1886	1886	0
251	20241210	171500	7362471	1886	1886	1886	1886	0
252	20241210	171400	7362471	1886	1886	1886	1886	0
253	20241210	171300	7362471	1886	1886	1886	1886	0
254	20241210	171200	7362471	1886	1886	1886	1886	0
255	20241210	171100	7362471	1886	1886	1886	1886	0
256	20241210	171000	7362471	1886	1886	1886	1886	0
257	20241210	170900	7362471	1886	1886	1886	1886	0
258	20241210	170800	7362471	1886	1886	1886	1886	0
259	20241210	170700	7362471	1886	1886	1886	1886	0
260	20241210	170600	7362471	1886	1886	1886	1886	0
261	20241210	170500	7362471	1886	1886	1886	1886	0
262	20241210	170400	7362471	1886	1886	1886	1886	0
263	20241210	170300	7362471	1886	1886	1886	1886	0
264	20241210	170200	7362471	1886	1886	1886	1886	0
265	20241210	170100	7362471	1886	1886	1886	1886	0
266	20241210	170000	7362471	1886	1886	1886	1886	0
267	20241210	165900	7362471	1886	1886	1886	1886	0
268	20241210	165800	7362471	1886	1886	1886	1886	0
269	20241210	165700	7362471	1886	1886	1886	1886	0
270	20241210	165600	7362471	1886	1886	1886	1886	0
271	20241210	165500	7362471	1886	1886	1886	1886	0
272	20241210	165400	7362471	1886	1800	1886	1800	90
273	20241210	165300	7362471	1886	1886	1886	1886	0
274	20241210	165200	7362471	1886	1886	1886	1886	0
275	20241210	165100	7362471	1886	1886	1886	1886	0
276	20241210	165000	7362471	1886	1886	1886	1886	0
277	20241210	164900	7362471	1886	1886	1886	1886	0
278	20241210	164800	7362471	1886	1886	1886	1886	0
279	20241210	164700	7362471	1886	1886	1886	1886	0
280	20241210	164600	7362471	1886	1886	1886	1886	0
281	20241210	164500	7362471	1886	1886	1886	1886	0
282	20241210	164400	7362471	1886	1886	1886	1886	0
283	20241210	164300	7362471	1886	1886	1886	1886	0
284	20241210	164200	7362471	1886	1886	1886	1886	0
285	20241210	164100	7362471	1886	1886	1886	1886	0
286	20241210	164000	7362471	1886	1886	1886	1886	0
287	20241210	163900	7362471	1886	1886	1886	1886	0
288	20241210	163800	7362471	1886	1886	1886	1886	0
289	20241210	163700	7362471	1886	1886	1886	1886	0
290	20241210	163600	7362471	1886	1886	1886	1886	0
291	20241210	163500	7362471	1886	1886	1886	1886	0
292	20241210	163400	7362471	1886	1886	1886	1886	0
293	20241210	163300	7362471	1886	1886	1886	1886	0
294	20241210	163200	7362471	1886	1886	1886	1886	0
295	20241210	163100	7362471	1886	1886	1886	1886	0
296	20241210	163000	7362471	1886	1886	1886	1886	0
297	20241210	162900	7362471	1886	1886	1886	1886	0
298	20241210	162800	7362471	1886	1886	1886	1886	0
299	20241210	162700	7362471	1886	1886	1886	1886	0
300	20241210	162600	7362471	1886	1886	1886	1886	0
301	20241210	162500	7362471	1886	1886	1886	1886	0
302	20241210	162400	7362471	1886	1800	1886	1800	90
303	20241210	162300	7362471	1886	1886	1886	1886	0
304	20241210	162200	7362471	1886	1886	1886	1886	0
305	20241210	162100	7362471	1886	1886	1886	1886	0
306	20241210	162000	7362471	1886	1886	1886	1886	0
307	20241210	161900	7362471	1886	1886	1886	1886	0
308	20241210	161800	7362471	1886	1886	1886	1886	0
309	20241210	161700	7362471	1886	1886	1886	1886	0
310	20241210	161600	7362471	1886	1886	1886	1886	0
311	20241210	161500	7362471	1886	1886	1886	1886	0
312	20241210	161400	7362471	1886	1886	1886	1886	0
313	20241210	161300	7362471	1886	1886	1886	1886	0
314	20241210	161200	7362471	1886	1886	1886	1886	0
315	20241210	161100	7362471	1886	1886	1886	1886	0
316	20241210	161000	7362471	1886	1886	1886	1886	0
317	20241210	160900	7362471	1886	1886	1886	1886	0
318	20241210	160800	7362471	1886	1886	1886	1886	0
319	20241210	160700	7362471	1886	1886	1886	1886	0
320	20241210	160600	7362471	1886	1886	1886	1886	0
321	20241210	160500	7362471	1886	1886	1886	1886	0
322	20241210	160400	7362471	1886	1886	1886	1886	0
323	20241210	160300	7362471	1886	1886	1886	1886	0
324	20241210	160200	7362471	1886	1886	1886	1886	0
325	20241210	160100	7362471	1886	1886	1886	1886	0
326	20241210	160000	7362471	1886	1886	1886	1886	0
327	20241210	155900	7362471	1886	1886	1886	1886	0
328	20241210	155800	7362471	1886	1886	1886	1886	0
329	20241210	155700	7362471	1886	1886	1886	1886	0
330	20241210	155600	7362471	1886	1886	1886	1886	0
331	20241210	155500	7362471	1886	1886	1886	1886	0
332	20241210	155400	7362471	1886	1800	1886	1800	90
333	20241210	155300	7362471	1886	1886	1886	1886	0
334	20241210	155200	7362471	1886	1886	1886	1886	0
335	20241210	155100	7362471	1886	1886	1886	1886	0
336	20241210	155000	7362471	1886	1886	1886	1886	0
337	20241210	154900	7362471	1886	1886	1886	1886	0
338	20241210	154800	7362471	1886	1886	1886	1886	0
339	20241210	154700	7362471	1886	1886	1886	1886	0
340	20241210	154600	7362471	1886	1886	1886	1886	0
341	20241210	154500	7362471	1886	1886	1886	1886	0
342	20241210	154400	7362471	1886	1886	1886	1886	0
343	20241210	154300	7362471	1886	1886	1886	1886	0
344	20241210	154200	7362471	1886	1886	1886	1886	0
345	20241210	154100	7362471	1886	1886	1886	1886	0
346	20241210	154000	7362471	1886	1886	1886	1886	0
347	20241210	153900	7362471	1886	1886	1886	1886	0
348	20241210	153800	7362471	1886	1886	1886	1886	0
349	20241210	153700	7362471	1886	1886	1886	1886	0
350	20241210	153600	7362471	1886	1886	1886	1886	0
351	20241210	153500	7362471	1886	1886	1886	1886	0
352	20241210	153400	7362471	1886	1886	1886	1886	0
353	20241210	153300	7362471	1886	1886	1886	1886	0
354	20241210	153200	7362471	1886	1886	1886	1886	0
355	20241210	153100	7362471	1886	1886	1886	1886	0
356	20241210	153000	7362471	1886	1886	1886	1886	0
357	20241210	152900	7362471	1886	1886	1886	1886	0
358	20241210	152800	7362471	1886	1886	1886	1886	0
359	20241210	152700	7362471	1886	1886	1886	1886	0
360	20241210	152600	7362471	1886	1886	1886	1886	0
361	20241210	152500	7362471	1886	1886	1886	1886	0
362	20241210	152400	7362471	1886	1886	1886	1886	0
363	20241210	152300	7362471	1886	1886	1886	1886	0
364	20241210	152200	7362471	1886	1886	1886	1886	0
365	20241210	152100	7362471	1886	1886	1886	1886	0
366	20241210	152000	7362471	1886	1886	1886	1886	0
367	20241210	151900	7362471	1886	1886	1886	1886	0
368	20241210	151800	7362471	1886	1886	1886	1886	0
369	20241210	151700	7362471	1886	1886	1886	1886	0
370	20241210	151600	7362471	1886	1886	1886	1886	0
371	20241210	151500	7362471	1886	1886	1886	1886	0
372	20241210	151400	7362471	1886	1886	1886	1886	0
373	20241210	151300	7362471	1886	1886	1886	1886	0
374	20241210	151200	7362471	1886	1886	1886	1886	0
375	20241210	151100	7362471	1886	1886	1886	1886	0
376	20241210	151000	7362471	1886	1886	1886	1886	0
377	20241210	150900	7362471	1886	1800	1886	1800	90
378	20241210	150800	7200385	1886	1886	1886	1886	0
379	20241210	150700	7200385	1886	1886	1886	1886	0
380	20241210	150600	7200385	1886	1886	1886	1886	0
381	20241210	150500	7200385	1886	1886	1886	1886	0
382	20241210	150400	7200385	1886	1886	1886	1886	0
383	20241210	150300	7200385	1886	1886	1886	1886	0
384	20241210	150200	7200385	1886	1886	1886	1886	0
385	20241210	150100	7200385	1886	1886	1886	1886	0
386	20241210	150000	7200385	1886	1886	1886	1886	0
387	20241210	145900	7200385	1886	1886	1886	1886	0
388	20241210	145800	7200385	1886	1886	1886	1886	0
389	20241210	145700	7200385	1886	1886	1886	1886	0
390	20241210	145600	7200385	1886	1886	1886	1886	0
391	20241210	145500	7200385	1886	1886	1886	1886	0
392	20241210	145400	7200385	1886	1886	1886	1886	0
393	20241210	145300	7200385	1886	1886	1886	1886	0
394	20241210	145200	7200385	1886	1886	1886	1886	0
395	20241210	145100	7200385	1886	1886	1886	1886	0
396	20241210	145000	7200385	1886	1886	1886	1886	0
397	20241210	144900	7200385	1886	1800	1886	1800	101
398	20241210	144800	7018499	1889	1889	1889	1889	0
399	20241210	144700	7018499	1889	1889	1889	1889	0
400	20241210	144600	7018499	1889	1889	1889	1889	0
401	20241210	144500	7018499	1889	1889	1889	1889	0
402	20241210	144400	7018499	1889	1889	1889	1889	0
403	20241210	144300	7018499	1889	1889	1889	1889	0
404	20241210	144200	7018499	1889	1889	1889	1889	0
405	20241210	144100	7018499	1889	1889	1889	1889	0
406	20241210	144000	7018499	1889	1889	1889	1889	0
407	20241210	143900	7018499	1889	1889	1889	1889	0
408	20241210	143800	7018499	1889	1889	1889	1889	0
409	20241210	143700	7018499	1889	1889	1889	1889	0
410	20241210	143600	7018499	1889	1889	1889	1889	0
411	20241210	143500	7018499	1889	1889	1889	1889	0
412	20241210	143400	7018499	1889	1889	1889	1889	0
413	20241210	143300	7018499	1889	1889	1889	1889	0
414	20241210	143200	7018499	1889	1889	1889	1889	0
415	20241210	143100	7018499	1889	1889	1889	1889	0
416	20241210	143000	7018499	1889	1889	1889	1889	0
417	20241210	142900	7018499	1889	1889	1889	1889	0
418	20241210	142800	7018499	1889	1889	1889	1889	0
419	20241210	142700	7018499	1889	1889	1889	1889	0
420	20241210	142600	7018499	1889	1889	1889	1889	0
421	20241210	142500	7018499	1889	1889	1889	1889	0
422	20241210	142400	7018499	1889	1879	1889	1879	20
423	20241210	142300	6980899	1800	1800	1800	1800	0
424	20241210	142200	6980899	1800	1800	1800	1800	0
425	20241210	142100	6980899	1800	1800	1800	1800	0
426	20241210	142000	6980899	1800	1800	1800	1800	0
427	20241210	141900	6980899	1800	1800	1800	1800	0
428	20241210	141800	6980899	1800	1800	1800	1800	0
429	20241210	141700	6980899	1800	1800	1800	1800	0
430	20241210	141600	6980899	1800	1800	1800	1800	0
431	20241210	141500	6980899	1800	1800	1800	1800	0
432	20241210	141400	6980899	1800	1800	1800	1800	0
433	20241210	141300	6980899	1800	1800	1800	1800	0
434	20241210	141200	6980899	1800	1800	1800	1800	0
435	20241210	141100	6980899	1800	1800	1800	1800	0
436	20241210	141000	6980899	1800	1800	1800	1800	0
437	20241210	140900	6980899	1800	1800	1800	1800	0
438	20241210	140800	6980899	1800	1800	1800	1800	0
439	20241210	140700	6980899	1800	1800	1800	1800	0
440	20241210	140600	6980899	1800	1800	1800	1800	0
441	20241210	140500	6980899	1800	1800	1800	1800	0
442	20241210	140400	6980899	1800	1800	1800	1800	0
443	20241210	140300	6980899	1800	1800	1800	1800	0
444	20241210	140200	6980899	1800	1800	1800	1800	0
445	20241210	140100	6980899	1800	1800	1800	1800	0
446	20241210	140000	6980899	1800	1800	1800	1800	0
447	20241210	135900	6980899	1800	1800	1800	1800	0
448	20241210	135800	6980899	1800	1800	1800	1800	0
449	20241210	135700	6980899	1800	1800	1800	1800	0
450	20241210	135600	6980899	1800	1800	1800	1800	0
451	20241210	135500	6980899	1800	1800	1800	1800	0
452	20241210	135400	6980899	1800	1800	1800	1800	0
453	20241210	135300	6980899	1800	1800	1800	1800	0
454	20241210	135200	6980899	1800	1800	1800	1800	0
455	20241210	135100	6980899	1800	1800	1800	1800	0
456	20241210	135000	6980899	1800	1800	1800	1800	0
457	20241210	134900	6980899	1800	1800	1800	1800	0
458	20241210	134800	6980899	1800	1800	1800	1800	0
459	20241210	134700	6980899	1800	1800	1800	1800	0
460	20241210	134600	6980899	1800	1800	1800	1800	0
461	20241210	134500	6980899	1800	1800	1800	1800	0
462	20241210	134400	6980899	1800	1800	1800	1800	0
463	20241210	134300	6980899	1800	1800	1800	1800	0
464	20241210	134200	6980899	1800	1800	1800	1800	0
465	20241210	134100	6980899	1800	1800	1800	1800	0
466	20241210	134000	6980899	1800	1800	1800	1800	0
467	20241210	133900	6980899	1800	1800	1800	1800	0
468	20241210	133800	6980899	1800	1800	1800	1800	0
469	20241210	133700	6980899	1800	1800	1800	1800	0
470	20241210	133600	6980899	1800	1800	1800	1800	0
471	20241210	133500	6980899	1800	1800	1800	1800	0
472	20241210	133400	6980899	1800	1800	1800	1800	0
473	20241210	133300	6980899	1800	1800	1800	1800	0
474	20241210	133200	6980899	1800	1800	1800	1800	0
475	20241210	133100	6980899	1800	1800	1800	1800	0
476	20241210	133000	6980899	1800	1800	1800	1800	0
477	20241210	132900	6980899	1800	1800	1800	1800	0
478	20241210	132800	6980899	1800	1800	1800	1800	0
479	20241210	132700	6980899	1800	1800	1800	1800	0
480	20241210	132600	6980899	1800	1800	1800	1800	0
481	20241210	132500	6980899	1800	1800	1800	1800	0
482	20241210	132400	6980899	1800	1800	1800	1800	0
483	20241210	132300	6980899	1800	1800	1800	1800	10
484	20241210	132200	6962899	1986	1986	1986	1986	0
485	20241210	132100	6962899	1986	1986	1986	1986	0
486	20241210	132000	6962899	1986	1986	1986	1986	0
487	20241210	131900	6962899	1986	1631	1986	1631	12
488	20241210	131800	6942972	1900	1790	1900	1790	2283
489	20241210	131700	2833562	1790	1620	1790	1620	624
490	20241210	131600	1760132	1649	1649	1649	1649	139
491	20241210	131500	1530921	1649	1649	1649	1649	0
492	20241210	131400	1530921	1649	1620	1649	1620	161
493	20241210	131300	1268332	1621	1621	1621	1621	0
494	20241210	131200	1268332	1621	1621	1621	1621	100
495	20241210	131100	1106232	1621	1621	1621	1621	0
496	20241210	131000	1106232	1621	1621	1621	1621	100
497	20241210	130900	944132	1650	1650	1650	1650	91
498	20241210	130800	793982	1650	1650	1650	1650	200
499	20241210	130700	463982	1700	1650	1700	1650	209
500	20241210	130600	114132	1650	1650	1650	1650	1
501	20241210	130500	112482	1700	1700	1700	1700	11
502	20241210	130400	93782	1800	1800	1800	1800	0
503	20241210	130300	93782	1800	1800	1800	1800	0
504	20241210	130200	93782	1800	1800	1800	1800	0
505	20241210	130100	93782	1800	1800	1800	1800	0
506	20241210	130000	93782	1800	1800	1800	1800	0
507	20241210	125900	93782	1800	1800	1800	1800	0
508	20241210	125800	93782	1800	1800	1800	1800	0
509	20241210	125700	93782	1800	1800	1800	1800	0
510	20241210	125600	93782	1800	1800	1800	1800	0
511	20241210	125500	93782	1800	1800	1800	1800	0
512	20241210	125400	93782	1800	1800	1800	1800	0
513	20241210	125300	93782	1800	1800	1800	1800	0
514	20241210	125200	93782	1800	1800	1800	1800	0
515	20241210	125100	93782	1800	1800	1800	1800	0
516	20241210	125000	93782	1800	1800	1800	1800	10
517	20241210	124900	75782	1800	1800	1800	1800	0
518	20241210	124800	75782	1800	1800	1800	1800	0
519	20241210	124700	75782	1800	1800	1800	1800	0
520	20241210	124600	75782	1800	1800	1800	1800	0
521	20241210	124500	75782	1800	1800	1800	1800	0
522	20241210	124400	75782	1800	1800	1800	1800	0
523	20241210	124300	75782	1800	1800	1800	1800	0
524	20241210	124200	75782	1800	1800	1800	1800	0
525	20241210	124100	75782	1800	1800	1800	1800	0
526	20241210	124000	75782	1800	1800	1800	1800	0
527	20241210	123900	75782	1800	1800	1800	1800	0
528	20241210	123800	75782	1800	1800	1800	1800	0
529	20241210	123700	75782	1800	1800	1800	1800	0
530	20241210	123600	75782	1800	1800	1800	1800	0
531	20241210	123500	75782	1800	1800	1800	1800	0
532	20241210	123400	75782	1800	1800	1800	1800	0
533	20241210	123300	75782	1800	1800	1800	1800	0
534	20241210	123200	75782	1800	1800	1800	1800	0
535	20241210	123100	75782	1800	1800	1800	1800	0
536	20241210	123000	75782	1800	1800	1800	1800	0
537	20241210	122900	75782	1800	1800	1800	1800	0
538	20241210	122800	75782	1800	1800	1800	1800	0
539	20241210	122700	75782	1800	1800	1800	1800	0
540	20241210	122600	75782	1800	1800	1800	1800	0
541	20241210	122500	75782	1800	1800	1800	1800	0
542	20241210	122400	75782	1800	1800	1800	1800	0
543	20241210	122300	75782	1800	1800	1800	1800	10
544	20241210	122200	57782	1999	1999	1999	1999	0
545	20241210	122100	57782	1999	1999	1999	1999	0
546	20241210	122000	57782	1999	1999	1999	1999	0
547	20241210	121900	57782	1999	1999	1999	1999	0
548	20241210	121800	57782	1999	1999	1999	1999	0
549	20241210	121700	57782	1999	1999	1999	1999	0
550	20241210	121600	57782	1999	1999	1999	1999	0
551	20241210	121500	57782	1999	1999	1999	1999	0
552	20241210	121400	57782	1999	1999	1999	1999	0
553	20241210	121300	57782	1999	1999	1999	1999	0
554	20241210	121200	57782	1999	1999	1999	1999	0
555	20241210	121100	57782	1999	1999	1999	1999	0
556	20241210	121000	57782	1999	1999	1999	1999	0
557	20241210	120900	57782	1999	1999	1999	1999	0
558	20241210	120800	57782	1999	1999	1999	1999	0
559	20241210	120700	57782	1999	1999	1999	1999	0
560	20241210	120600	57782	1999	1999	1999	1999	0
561	20241210	120500	57782	1999	1999	1999	1999	0
562	20241210	120400	57782	1999	1999	1999	1999	0
563	20241210	120300	57782	1999	1999	1999	1999	0
564	20241210	120200	57782	1999	1999	1999	1999	0
565	20241210	120100	57782	1999	1999	1999	1999	0
566	20241210	120000	57782	1999	1999	1999	1999	0
567	20241210	115900	57782	1999	1999	1999	1999	0
568	20241210	115800	57782	1999	1999	1999	1999	0
569	20241210	115700	57782	1999	1999	1999	1999	0
570	20241210	115600	57782	1999	1999	1999	1999	0
571	20241210	115500	57782	1999	1999	1999	1999	0
572	20241210	115400	57782	1999	1999	1999	1999	0
573	20241210	115300	57782	1999	1999	1999	1999	0
574	20241210	115200	57782	1999	1999	1999	1999	0
575	20241210	115100	57782	1999	1999	1999	1999	0
576	20241210	115000	57782	1999	1999	1999	1999	0
577	20241210	114900	57782	1999	1999	1999	1999	0
578	20241210	114800	57782	1999	1999	1999	1999	0
579	20241210	114700	57782	1999	1999	1999	1999	0
580	20241210	114600	57782	1999	1999	1999	1999	0
581	20241210	114500	57782	1999	1999	1999	1999	0
582	20241210	114400	57782	1999	1999	1999	1999	0
583	20241210	114300	57782	1999	1999	1999	1999	0
584	20241210	114200	57782	1999	1999	1999	1999	0
585	20241210	114100	57782	1999	1999	1999	1999	0
586	20241210	114000	57782	1999	1999	1999	1999	0
587	20241210	113900	57782	1999	1999	1999	1999	0
588	20241210	113800	57782	1999	1999	1999	1999	0
589	20241210	113700	57782	1999	1999	1999	1999	0
590	20241210	113600	57782	1999	1999	1999	1999	0
591	20241210	113500	57782	1999	1999	1999	1999	0
592	20241210	113400	57782	1999	1999	1999	1999	0
593	20241210	113300	57782	1999	1999	1999	1999	0
594	20241210	113200	57782	1999	1999	1999	1999	0
595	20241210	113100	57782	1999	1999	1999	1999	0
596	20241210	113000	57782	1999	1999	1999	1999	0
597	20241210	112900	57782	1999	1999	1999	1999	0
598	20241210	112800	57782	1999	1999	1999	1999	0
599	20241210	112700	57782	1999	1999	1999	1999	0
600	20241210	112600	57782	1999	1999	1999	1999	0
601	20241210	112500	57782	1999	1999	1999	1999	0
602	20241210	112400	57782	1999	1999	1999	1999	0
603	20241210	112300	57782	1999	1999	1999	1999	0
604	20241210	112200	57782	1999	1999	1999	1999	0
605	20241210	112100	57782	1999	1999	1999	1999	0
606	20241210	112000	57782	1999	1999	1999	1999	0
607	20241210	111900	57782	1999	1999	1999	1999	0
608	20241210	111800	57782	1999	1999	1999	1999	0
609	20241210	111700	57782	1999	1999	1999	1999	0
610	20241210	111600	57782	1999	1999	1999	1999	0
611	20241210	111500	57782	1999	1999	1999	1999	0
612	20241210	111400	57782	1999	1999	1999	1999	0
613	20241210	111300	57782	1999	1999	1999	1999	0
614	20241210	111200	57782	1999	1999	1999	1999	0
615	20241210	111100	57782	1999	1999	1999	1999	0
616	20241210	111000	57782	1999	1999	1999	1999	0
617	20241210	110900	57782	1999	1999	1999	1999	0
618	20241210	110800	57782	1999	1999	1999	1999	0
619	20241210	110700	57782	1999	1999	1999	1999	0
620	20241210	110600	57782	1999	1999	1999	1999	0
621	20241210	110500	57782	1999	1999	1999	1999	0
622	20241210	110400	57782	1999	1999	1999	1999	0
623	20241210	110300	57782	1999	1999	1999	1999	0
624	20241210	110200	57782	1999	1999	1999	1999	0
625	20241210	110100	57782	1999	1999	1999	1999	0
626	20241210	110000	57782	1999	1999	1999	1999	0
627	20241210	105900	57782	1999	1999	1999	1999	0
628	20241210	105800	57782	1999	1999	1999	1999	0
629	20241210	105700	57782	1999	1999	1999	1999	0
630	20241210	105600	57782	1999	1999	1999	1999	0
631	20241210	105500	57782	1999	1999	1999	1999	0
632	20241210	105400	57782	1999	1999	1999	1999	0
633	20241210	105300	57782	1999	1999	1999	1999	0
634	20241210	105200	57782	1999	1999	1999	1999	0
635	20241210	105100	57782	1999	1999	1999	1999	0
636	20241210	105000	57782	1999	1999	1999	1999	0
637	20241210	104900	57782	1999	1999	1999	1999	0
638	20241210	104800	57782	1999	1999	1999	1999	0
639	20241210	104700	57782	1999	1999	1999	1999	0
640	20241210	104600	57782	1999	1999	1999	1999	0
641	20241210	104500	57782	1999	1999	1999	1999	0
642	20241210	104400	57782	1999	1999	1999	1999	0
643	20241210	104300	57782	1999	1999	1999	1999	0
644	20241210	104200	57782	1999	1999	1999	1999	0
645	20241210	104100	57782	1999	1999	1999	1999	0
646	20241210	104000	57782	1999	1999	1999	1999	0
647	20241210	103900	57782	1999	1999	1999	1999	0
648	20241210	103800	57782	1999	1999	1999	1999	0
649	20241210	103700	57782	1999	1999	1999	1999	0
650	20241210	103600	57782	1999	1999	1999	1999	0
651	20241210	103500	57782	1999	1999	1999	1999	0
652	20241210	103400	57782	1999	1999	1999	1999	0
653	20241210	103300	57782	1999	1999	1999	1999	0
654	20241210	103200	57782	1999	1999	1999	1999	0
655	20241210	103100	57782	1999	1999	1999	1999	0
656	20241210	103000	57782	1999	1999	1999	1999	0
657	20241210	102900	57782	1999	1999	1999	1999	0
658	20241210	102800	57782	1999	1999	1999	1999	0
659	20241210	102700	57782	1999	1999	1999	1999	0
660	20241210	102600	57782	1999	1999	1999	1999	0
661	20241210	102500	57782	1999	1999	1999	1999	0
662	20241210	102400	57782	1999	1999	1999	1999	0
663	20241210	102300	57782	1999	1999	1999	1999	0
664	20241210	102200	57782	1999	1999	1999	1999	0
665	20241210	102100	57782	1999	1999	1999	1999	0
666	20241210	102000	57782	1999	1999	1999	1999	0
667	20241210	101900	57782	1999	1999	1999	1999	0
668	20241210	101800	57782	1999	1999	1999	1999	0
669	20241210	101700	57782	1999	1999	1999	1999	0
670	20241210	101600	57782	1999	1999	1999	1999	0
671	20241210	101500	57782	1999	1999	1999	1999	0
672	20241210	101400	57782	1999	1999	1999	1999	0
673	20241210	101300	57782	1999	1999	1999	1999	0
674	20241210	101200	57782	1999	1999	1999	1999	0
675	20241210	101100	57782	1999	1999	1999	1999	0
676	20241210	101000	57782	1999	1999	1999	1999	0
677	20241210	100900	57782	1999	1999	1999	1999	0
678	20241210	100800	57782	1999	1999	1999	1999	0
679	20241210	100700	57782	1999	1999	1999	1999	0
680	20241210	100600	57782	1999	1999	1999	1999	0
681	20241210	100500	57782	1999	1999	1999	1999	0
682	20241210	100400	57782	1999	1999	1999	1999	0
683	20241210	100300	57782	1999	1999	1999	1999	0
684	20241210	100200	57782	1999	1999	1999	1999	0
685	20241210	100100	57782	1999	1999	1999	1999	0
686	20241210	100000	57782	1999	1999	1999	1999	0
687	20241210	095900	57782	1999	1999	1999	1999	0
688	20241210	095800	57782	1999	1999	1999	1999	0
689	20241210	095700	57782	1999	1999	1999	1999	0
690	20241210	095600	57782	1999	1999	1999	1999	0
691	20241210	095500	57782	1999	1999	1999	1999	0
692	20241210	095400	57782	1999	1999	1999	1999	0
693	20241210	095300	57782	1999	1999	1999	1999	0
694	20241210	095200	57782	1999	1999	1999	1999	0
695	20241210	095100	57782	1999	1999	1999	1999	0
696	20241210	095000	57782	1999	1999	1999	1999	0
697	20241210	094900	57782	1999	1999	1999	1999	0
698	20241210	094800	57782	1999	1999	1999	1999	0
699	20241210	094700	57782	1999	1999	1999	1999	0
700	20241210	094600	57782	1999	1999	1999	1999	0
701	20241210	094500	57782	1999	1999	1999	1999	0
702	20241210	094400	57782	1999	1999	1999	1999	0
703	20241210	094300	57782	1999	1999	1999	1999	0
704	20241210	094200	57782	1999	1999	1999	1999	0
705	20241210	094100	57782	1999	1999	1999	1999	0
706	20241210	094000	57782	1999	1999	1999	1999	0
707	20241210	093900	57782	1999	1999	1999	1999	0
708	20241210	093800	57782	1999	1999	1999	1999	0
709	20241210	093700	57782	1999	1999	1999	1999	0
710	20241210	093600	57782	1999	1999	1999	1999	0
711	20241210	093500	57782	1999	1999	1999	1999	0
712	20241210	093400	57782	1999	1999	1999	1999	0
713	20241210	093300	57782	1999	1999	1999	1999	0
714	20241210	093200	57782	1999	1999	1999	1999	0
715	20241210	093100	57782	1999	1999	1999	1999	0
716	20241210	093000	57782	1999	1999	1999	1999	0
717	20241210	092900	57782	1999	1999	1999	1999	0
718	20241210	092800	57782	1999	1999	1999	1999	0
719	20241210	092700	57782	1999	1999	1999	1999	0
720	20241210	092600	57782	1999	1999	1999	1999	0
721	20241210	092500	57782	1999	1999	1999	1999	0
722	20241210	092400	57782	1999	1999	1999	1999	0
723	20241210	092300	57782	1999	1999	1999	1999	0
724	20241210	092200	57782	1999	1999	1999	1999	0
725	20241210	092100	57782	1999	1999	1999	1999	0
726	20241210	092000	57782	1999	1999	1999	1999	0
727	20241210	091900	57782	1999	1999	1999	1999	0
728	20241210	091800	57782	1999	1999	1999	1999	0
729	20241210	091700	57782	1999	1999	1999	1999	0
730	20241210	091600	57782	1999	1999	1999	1999	0
731	20241210	091500	57782	1999	1999	1999	1999	0
732	20241210	091400	57782	1999	1999	1999	1999	0
733	20241210	091300	57782	1999	1999	1999	1999	0
734	20241210	091200	57782	1999	1999	1999	1999	0
735	20241210	091100	57782	1999	1999	1999	1999	0
736	20241210	091000	57782	1999	1999	1999	1999	0
737	20241210	090900	57782	1999	1999	1999	1999	0
738	20241210	090800	57782	1999	1999	1999	1999	0
739	20241210	090700	57782	1999	1899	1999	1899	30
740	20241210	090600	0	1900	1900	1900	1900	0
741	20241210	090500	0	1900	1900	1900	1900	0
742	20241210	090400	0	1900	1900	1900	1900	0
743	20241210	090300	0	1900	1900	1900	1900	0
744	20241210	090200	0	1900	1900	1900	1900	0
745	20241210	090100	0	1900	1900	1900	1900	0
746	20241210	090000	0	1900	1900	1900	1900	0