KissMeData/341170/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	212100	1482181	1288	1240	1288	1240	51
3	20241224	212000	1482181	1288	1288	1288	1288	0
4	20241224	211900	1482181	1288	1288	1288	1288	0
5	20241224	211800	1482181	1288	1288	1288	1288	0
6	20241224	211700	1482181	1288	1288	1288	1288	0
7	20241224	211600	1482181	1288	1288	1288	1288	0
8	20241224	211500	1482181	1288	1288	1288	1288	0
9	20241224	211400	1482181	1288	1288	1288	1288	0
10	20241224	211300	1482181	1288	1288	1288	1288	0
11	20241224	211200	1482181	1288	1288	1288	1288	0
12	20241224	211100	1482181	1288	1288	1288	1288	0
13	20241224	211000	1482181	1288	1288	1288	1288	0
14	20241224	210900	1482181	1288	1288	1288	1288	0
15	20241224	210800	1482181	1288	1288	1288	1288	0
16	20241224	210700	1482181	1288	1288	1288	1288	0
17	20241224	210600	1482181	1288	1288	1288	1288	0
18	20241224	210500	1482181	1288	1288	1288	1288	0
19	20241224	210400	1482181	1288	1288	1288	1288	0
20	20241224	210300	1482181	1288	1288	1288	1288	0
21	20241224	210200	1482181	1288	1288	1288	1288	0
22	20241224	210100	1482181	1288	1288	1288	1288	0
23	20241224	210000	1482181	1288	1288	1288	1288	0
24	20241224	205900	1482181	1288	1288	1288	1288	0
25	20241224	205800	1482181	1288	1288	1288	1288	0
26	20241224	205700	1482181	1288	1288	1288	1288	0
27	20241224	205600	1482181	1288	1288	1288	1288	0
28	20241224	205500	1482181	1288	1288	1288	1288	0
29	20241224	205400	1482181	1288	1288	1288	1288	0
30	20241224	205300	1482181	1288	1288	1288	1288	0
31	20241224	205200	1482181	1288	1288	1288	1288	0
32	20241224	205100	1482181	1288	1240	1288	1240	51
33	20241224	205000	1482181	1288	1288	1288	1288	0
34	20241224	204900	1482181	1288	1288	1288	1288	0
35	20241224	204800	1482181	1288	1288	1288	1288	0
36	20241224	204700	1482181	1288	1288	1288	1288	0
37	20241224	204600	1482181	1288	1288	1288	1288	0
38	20241224	204500	1482181	1288	1288	1288	1288	0
39	20241224	204400	1482181	1288	1288	1288	1288	0
40	20241224	204300	1482181	1288	1288	1288	1288	0
41	20241224	204200	1482181	1288	1288	1288	1288	0
42	20241224	204100	1482181	1288	1288	1288	1288	0
43	20241224	204000	1482181	1288	1288	1288	1288	0
44	20241224	203900	1482181	1288	1288	1288	1288	0
45	20241224	203800	1482181	1288	1288	1288	1288	0
46	20241224	203700	1482181	1288	1288	1288	1288	0
47	20241224	203600	1482181	1288	1288	1288	1288	0
48	20241224	203500	1482181	1288	1288	1288	1288	0
49	20241224	203400	1482181	1288	1288	1288	1288	0
50	20241224	203300	1482181	1288	1288	1288	1288	0
51	20241224	203200	1482181	1288	1288	1288	1288	0
52	20241224	203100	1482181	1288	1288	1288	1288	0
53	20241224	203000	1482181	1288	1288	1288	1288	0
54	20241224	202900	1482181	1288	1288	1288	1288	0
55	20241224	202800	1482181	1288	1288	1288	1288	0
56	20241224	202700	1482181	1288	1288	1288	1288	0
57	20241224	202600	1482181	1288	1288	1288	1288	0
58	20241224	202500	1482181	1288	1288	1288	1288	0
59	20241224	202400	1482181	1288	1288	1288	1288	0
60	20241224	202300	1482181	1288	1288	1288	1288	0
61	20241224	202200	1482181	1288	1288	1288	1288	0
62	20241224	202100	1482181	1288	1240	1288	1240	51
63	20241224	202000	1482181	1288	1288	1288	1288	0
64	20241224	201900	1482181	1288	1288	1288	1288	0
65	20241224	201800	1482181	1288	1288	1288	1288	0
66	20241224	201700	1482181	1288	1288	1288	1288	0
67	20241224	201600	1482181	1288	1288	1288	1288	0
68	20241224	201500	1482181	1288	1288	1288	1288	0
69	20241224	201400	1482181	1288	1288	1288	1288	0
70	20241224	201300	1482181	1288	1288	1288	1288	0
71	20241224	201200	1482181	1288	1288	1288	1288	0
72	20241224	201100	1482181	1288	1288	1288	1288	0
73	20241224	201000	1482181	1288	1288	1288	1288	0
74	20241224	200900	1482181	1288	1288	1288	1288	0
75	20241224	200800	1482181	1288	1288	1288	1288	0
76	20241224	200700	1482181	1288	1288	1288	1288	0
77	20241224	200600	1482181	1288	1288	1288	1288	0
78	20241224	200500	1482181	1288	1288	1288	1288	0
79	20241224	200400	1482181	1288	1288	1288	1288	0
80	20241224	200300	1482181	1288	1288	1288	1288	0
81	20241224	200200	1482181	1288	1288	1288	1288	0
82	20241224	200100	1482181	1288	1288	1288	1288	0
83	20241224	200000	1482181	1288	1288	1288	1288	0
84	20241224	195900	1482181	1288	1288	1288	1288	0
85	20241224	195800	1482181	1288	1288	1288	1288	0
86	20241224	195700	1482181	1288	1288	1288	1288	0
87	20241224	195600	1482181	1288	1288	1288	1288	0
88	20241224	195500	1482181	1288	1288	1288	1288	0
89	20241224	195400	1482181	1288	1288	1288	1288	0
90	20241224	195300	1482181	1288	1288	1288	1288	0
91	20241224	195200	1482181	1288	1288	1288	1288	0
92	20241224	195100	1482181	1288	1240	1288	1240	51
93	20241224	195000	1482181	1288	1288	1288	1288	0
94	20241224	194900	1482181	1288	1288	1288	1288	0
95	20241224	194800	1482181	1288	1288	1288	1288	0
96	20241224	194700	1482181	1288	1288	1288	1288	0
97	20241224	194600	1482181	1288	1288	1288	1288	0
98	20241224	194500	1482181	1288	1288	1288	1288	0
99	20241224	194400	1482181	1288	1288	1288	1288	0
100	20241224	194300	1482181	1288	1288	1288	1288	0
101	20241224	194200	1482181	1288	1288	1288	1288	0
102	20241224	194100	1482181	1288	1288	1288	1288	0
103	20241224	194000	1482181	1288	1288	1288	1288	0
104	20241224	193900	1482181	1288	1288	1288	1288	0
105	20241224	193800	1482181	1288	1288	1288	1288	0
106	20241224	193700	1482181	1288	1288	1288	1288	0
107	20241224	193600	1482181	1288	1288	1288	1288	0
108	20241224	193500	1482181	1288	1288	1288	1288	0
109	20241224	193400	1482181	1288	1288	1288	1288	0
110	20241224	193300	1482181	1288	1288	1288	1288	0
111	20241224	193200	1482181	1288	1288	1288	1288	0
112	20241224	193100	1482181	1288	1288	1288	1288	0
113	20241224	193000	1482181	1288	1288	1288	1288	0
114	20241224	192900	1482181	1288	1288	1288	1288	0
115	20241224	192800	1482181	1288	1288	1288	1288	0
116	20241224	192700	1482181	1288	1288	1288	1288	0
117	20241224	192600	1482181	1288	1288	1288	1288	0
118	20241224	192500	1482181	1288	1288	1288	1288	0
119	20241224	192400	1482181	1288	1288	1288	1288	0
120	20241224	192300	1482181	1288	1288	1288	1288	0
121	20241224	192200	1482181	1288	1288	1288	1288	0
122	20241224	192100	1482181	1288	1240	1288	1240	51
123	20241224	192000	1482181	1288	1288	1288	1288	0
124	20241224	191900	1482181	1288	1288	1288	1288	0
125	20241224	191800	1482181	1288	1288	1288	1288	0
126	20241224	191700	1482181	1288	1288	1288	1288	0
127	20241224	191600	1482181	1288	1288	1288	1288	0
128	20241224	191500	1482181	1288	1288	1288	1288	0
129	20241224	191400	1482181	1288	1288	1288	1288	0
130	20241224	191300	1482181	1288	1288	1288	1288	0
131	20241224	191200	1482181	1288	1288	1288	1288	0
132	20241224	191100	1482181	1288	1288	1288	1288	0
133	20241224	191000	1482181	1288	1288	1288	1288	0
134	20241224	190900	1482181	1288	1288	1288	1288	0
135	20241224	190800	1482181	1288	1288	1288	1288	0
136	20241224	190700	1482181	1288	1288	1288	1288	0
137	20241224	190600	1482181	1288	1288	1288	1288	0
138	20241224	190500	1482181	1288	1288	1288	1288	0
139	20241224	190400	1482181	1288	1288	1288	1288	0
140	20241224	190300	1482181	1288	1288	1288	1288	0
141	20241224	190200	1482181	1288	1288	1288	1288	0
142	20241224	190100	1482181	1288	1288	1288	1288	0
143	20241224	190000	1482181	1288	1288	1288	1288	0
144	20241224	185900	1482181	1288	1288	1288	1288	0
145	20241224	185800	1482181	1288	1288	1288	1288	0
146	20241224	185700	1482181	1288	1288	1288	1288	0
147	20241224	185600	1482181	1288	1288	1288	1288	0
148	20241224	185500	1482181	1288	1288	1288	1288	0
149	20241224	185400	1482181	1288	1288	1288	1288	0
150	20241224	185300	1482181	1288	1288	1288	1288	0
151	20241224	185200	1482181	1288	1288	1288	1288	0
152	20241224	185100	1482181	1288	1240	1288	1240	51
153	20241224	185000	1482181	1288	1288	1288	1288	0
154	20241224	184900	1482181	1288	1288	1288	1288	0
155	20241224	184800	1482181	1288	1288	1288	1288	0
156	20241224	184700	1482181	1288	1288	1288	1288	0
157	20241224	184600	1482181	1288	1288	1288	1288	0
158	20241224	184500	1482181	1288	1288	1288	1288	0
159	20241224	184400	1482181	1288	1288	1288	1288	0
160	20241224	184300	1482181	1288	1288	1288	1288	0
161	20241224	184200	1482181	1288	1288	1288	1288	0
162	20241224	184100	1482181	1288	1288	1288	1288	0
163	20241224	184000	1482181	1288	1288	1288	1288	0
164	20241224	183900	1482181	1288	1288	1288	1288	0
165	20241224	183800	1482181	1288	1288	1288	1288	0
166	20241224	183700	1482181	1288	1288	1288	1288	0
167	20241224	183600	1482181	1288	1288	1288	1288	0
168	20241224	183500	1482181	1288	1288	1288	1288	0
169	20241224	183400	1482181	1288	1288	1288	1288	0
170	20241224	183300	1482181	1288	1288	1288	1288	0
171	20241224	183200	1482181	1288	1288	1288	1288	0
172	20241224	183100	1482181	1288	1288	1288	1288	0
173	20241224	183000	1482181	1288	1288	1288	1288	0
174	20241224	182900	1482181	1288	1288	1288	1288	0
175	20241224	182800	1482181	1288	1288	1288	1288	0
176	20241224	182700	1482181	1288	1288	1288	1288	0
177	20241224	182600	1482181	1288	1288	1288	1288	0
178	20241224	182500	1482181	1288	1288	1288	1288	0
179	20241224	182400	1482181	1288	1288	1288	1288	0
180	20241224	182300	1482181	1288	1288	1288	1288	0
181	20241224	182200	1482181	1288	1288	1288	1288	0
182	20241224	182100	1482181	1288	1240	1288	1240	51
183	20241224	182000	1482181	1288	1288	1288	1288	0
184	20241224	181900	1482181	1288	1288	1288	1288	0
185	20241224	181800	1482181	1288	1288	1288	1288	0
186	20241224	181700	1482181	1288	1288	1288	1288	0
187	20241224	181600	1482181	1288	1288	1288	1288	0
188	20241224	181500	1482181	1288	1288	1288	1288	0
189	20241224	181400	1482181	1288	1288	1288	1288	0
190	20241224	181300	1482181	1288	1288	1288	1288	0
191	20241224	181200	1482181	1288	1288	1288	1288	0
192	20241224	181100	1482181	1288	1288	1288	1288	0
193	20241224	181000	1482181	1288	1288	1288	1288	0
194	20241224	180900	1482181	1288	1288	1288	1288	0
195	20241224	180800	1482181	1288	1288	1288	1288	0
196	20241224	180700	1482181	1288	1288	1288	1288	0
197	20241224	180600	1482181	1288	1288	1288	1288	0
198	20241224	180500	1482181	1288	1288	1288	1288	0
199	20241224	180400	1482181	1288	1288	1288	1288	0
200	20241224	180300	1482181	1288	1288	1288	1288	0
201	20241224	180200	1482181	1288	1288	1288	1288	0
202	20241224	180100	1482181	1288	1288	1288	1288	0
203	20241224	180000	1482181	1288	1288	1288	1288	0
204	20241224	175900	1482181	1288	1288	1288	1288	0
205	20241224	175800	1482181	1288	1288	1288	1288	0
206	20241224	175700	1482181	1288	1288	1288	1288	0
207	20241224	175600	1482181	1288	1288	1288	1288	0
208	20241224	175500	1482181	1288	1288	1288	1288	0
209	20241224	175400	1482181	1288	1288	1288	1288	0
210	20241224	175300	1482181	1288	1288	1288	1288	0
211	20241224	175200	1482181	1288	1288	1288	1288	0
212	20241224	175100	1482181	1288	1240	1288	1240	51
213	20241224	175000	1482181	1288	1288	1288	1288	0
214	20241224	174900	1482181	1288	1288	1288	1288	0
215	20241224	174800	1482181	1288	1288	1288	1288	0
216	20241224	174700	1482181	1288	1288	1288	1288	0
217	20241224	174600	1482181	1288	1288	1288	1288	0
218	20241224	174500	1482181	1288	1288	1288	1288	0
219	20241224	174400	1482181	1288	1288	1288	1288	0
220	20241224	174300	1482181	1288	1288	1288	1288	0
221	20241224	174200	1482181	1288	1288	1288	1288	0
222	20241224	174100	1482181	1288	1288	1288	1288	0
223	20241224	174000	1482181	1288	1288	1288	1288	0
224	20241224	173900	1482181	1288	1288	1288	1288	0
225	20241224	173800	1482181	1288	1288	1288	1288	0
226	20241224	173700	1482181	1288	1288	1288	1288	0
227	20241224	173600	1482181	1288	1288	1288	1288	0
228	20241224	173500	1482181	1288	1288	1288	1288	0
229	20241224	173400	1482181	1288	1288	1288	1288	0
230	20241224	173300	1482181	1288	1288	1288	1288	0
231	20241224	173200	1482181	1288	1288	1288	1288	0
232	20241224	173100	1482181	1288	1288	1288	1288	0
233	20241224	173000	1482181	1288	1288	1288	1288	0
234	20241224	172900	1482181	1288	1288	1288	1288	0
235	20241224	172800	1482181	1288	1288	1288	1288	0
236	20241224	172700	1482181	1288	1288	1288	1288	0
237	20241224	172600	1482181	1288	1288	1288	1288	0
238	20241224	172500	1482181	1288	1288	1288	1288	0
239	20241224	172400	1482181	1288	1288	1288	1288	0
240	20241224	172300	1482181	1288	1288	1288	1288	0
241	20241224	172200	1482181	1288	1288	1288	1288	0
242	20241224	172100	1482181	1288	1240	1288	1240	51
243	20241224	172000	1482181	1288	1288	1288	1288	0
244	20241224	171900	1482181	1288	1288	1288	1288	0
245	20241224	171800	1482181	1288	1288	1288	1288	0
246	20241224	171700	1482181	1288	1288	1288	1288	0
247	20241224	171600	1482181	1288	1288	1288	1288	0
248	20241224	171500	1482181	1288	1288	1288	1288	0
249	20241224	171400	1482181	1288	1288	1288	1288	0
250	20241224	171300	1482181	1288	1288	1288	1288	0
251	20241224	171200	1482181	1288	1288	1288	1288	0
252	20241224	171100	1482181	1288	1288	1288	1288	0
253	20241224	171000	1482181	1288	1288	1288	1288	0
254	20241224	170900	1482181	1288	1288	1288	1288	0
255	20241224	170800	1482181	1288	1288	1288	1288	0
256	20241224	170700	1482181	1288	1288	1288	1288	0
257	20241224	170600	1482181	1288	1288	1288	1288	0
258	20241224	170500	1482181	1288	1288	1288	1288	0
259	20241224	170400	1482181	1288	1288	1288	1288	0
260	20241224	170300	1482181	1288	1288	1288	1288	0
261	20241224	170200	1482181	1288	1288	1288	1288	0
262	20241224	170100	1482181	1288	1288	1288	1288	0
263	20241224	170000	1482181	1288	1288	1288	1288	0
264	20241224	165900	1482181	1288	1288	1288	1288	0
265	20241224	165800	1482181	1288	1288	1288	1288	0
266	20241224	165700	1482181	1288	1288	1288	1288	0
267	20241224	165600	1482181	1288	1288	1288	1288	0
268	20241224	165500	1482181	1288	1288	1288	1288	0
269	20241224	165400	1482181	1288	1288	1288	1288	0
270	20241224	165300	1482181	1288	1288	1288	1288	0
271	20241224	165200	1482181	1288	1288	1288	1288	0
272	20241224	165100	1482181	1288	1240	1288	1240	51
273	20241224	165000	1482181	1288	1288	1288	1288	0
274	20241224	164900	1482181	1288	1288	1288	1288	0
275	20241224	164800	1482181	1288	1288	1288	1288	0
276	20241224	164700	1482181	1288	1288	1288	1288	0
277	20241224	164600	1482181	1288	1288	1288	1288	0
278	20241224	164500	1482181	1288	1288	1288	1288	0
279	20241224	164400	1482181	1288	1288	1288	1288	0
280	20241224	164300	1482181	1288	1288	1288	1288	0
281	20241224	164200	1482181	1288	1288	1288	1288	0
282	20241224	164100	1482181	1288	1288	1288	1288	0
283	20241224	164000	1482181	1288	1288	1288	1288	0
284	20241224	163900	1482181	1288	1288	1288	1288	0
285	20241224	163800	1482181	1288	1288	1288	1288	0
286	20241224	163700	1482181	1288	1288	1288	1288	0
287	20241224	163600	1482181	1288	1288	1288	1288	0
288	20241224	163500	1482181	1288	1288	1288	1288	0
289	20241224	163400	1482181	1288	1288	1288	1288	0
290	20241224	163300	1482181	1288	1288	1288	1288	0
291	20241224	163200	1482181	1288	1288	1288	1288	0
292	20241224	163100	1482181	1288	1288	1288	1288	0
293	20241224	163000	1482181	1288	1288	1288	1288	0
294	20241224	162900	1482181	1288	1288	1288	1288	0
295	20241224	162800	1482181	1288	1288	1288	1288	0
296	20241224	162700	1482181	1288	1288	1288	1288	0
297	20241224	162600	1482181	1288	1288	1288	1288	0
298	20241224	162500	1482181	1288	1288	1288	1288	0
299	20241224	162400	1482181	1288	1288	1288	1288	0
300	20241224	162300	1482181	1288	1288	1288	1288	0
301	20241224	162200	1482181	1288	1288	1288	1288	0
302	20241224	162100	1482181	1288	1240	1288	1240	51
303	20241224	162000	1482181	1288	1288	1288	1288	0
304	20241224	161900	1482181	1288	1288	1288	1288	0
305	20241224	161800	1482181	1288	1288	1288	1288	0
306	20241224	161700	1482181	1288	1288	1288	1288	0
307	20241224	161600	1482181	1288	1288	1288	1288	0
308	20241224	161500	1482181	1288	1288	1288	1288	0
309	20241224	161400	1482181	1288	1288	1288	1288	0
310	20241224	161300	1482181	1288	1288	1288	1288	0
311	20241224	161200	1482181	1288	1288	1288	1288	0
312	20241224	161100	1482181	1288	1288	1288	1288	0
313	20241224	161000	1482181	1288	1288	1288	1288	0
314	20241224	160900	1482181	1288	1288	1288	1288	0
315	20241224	160800	1482181	1288	1288	1288	1288	0
316	20241224	160700	1482181	1288	1288	1288	1288	0
317	20241224	160600	1482181	1288	1288	1288	1288	0
318	20241224	160500	1482181	1288	1288	1288	1288	0
319	20241224	160400	1482181	1288	1288	1288	1288	0
320	20241224	160300	1482181	1288	1288	1288	1288	0
321	20241224	160200	1482181	1288	1288	1288	1288	0
322	20241224	160100	1482181	1288	1288	1288	1288	0
323	20241224	160000	1482181	1288	1288	1288	1288	0
324	20241224	155900	1482181	1288	1288	1288	1288	0
325	20241224	155800	1482181	1288	1288	1288	1288	0
326	20241224	155700	1482181	1288	1288	1288	1288	0
327	20241224	155600	1482181	1288	1288	1288	1288	0
328	20241224	155500	1482181	1288	1288	1288	1288	0
329	20241224	155400	1482181	1288	1288	1288	1288	0
330	20241224	155300	1482181	1288	1288	1288	1288	0
331	20241224	155200	1482181	1288	1288	1288	1288	0
332	20241224	155100	1482181	1288	1240	1288	1240	51
333	20241224	155000	1482181	1288	1288	1288	1288	0
334	20241224	154900	1482181	1288	1288	1288	1288	0
335	20241224	154800	1482181	1288	1288	1288	1288	0
336	20241224	154700	1482181	1288	1288	1288	1288	0
337	20241224	154600	1482181	1288	1288	1288	1288	0
338	20241224	154500	1482181	1288	1288	1288	1288	0
339	20241224	154400	1482181	1288	1288	1288	1288	0
340	20241224	154300	1482181	1288	1288	1288	1288	0
341	20241224	154200	1482181	1288	1288	1288	1288	0
342	20241224	154100	1482181	1288	1288	1288	1288	0
343	20241224	154000	1482181	1288	1288	1288	1288	0
344	20241224	153900	1482181	1288	1288	1288	1288	0
345	20241224	153800	1482181	1288	1288	1288	1288	0
346	20241224	153700	1482181	1288	1288	1288	1288	0
347	20241224	153600	1482181	1288	1288	1288	1288	0
348	20241224	153500	1482181	1288	1288	1288	1288	0
349	20241224	153400	1482181	1288	1288	1288	1288	0
350	20241224	153300	1482181	1288	1288	1288	1288	0
351	20241224	153200	1482181	1288	1288	1288	1288	0
352	20241224	153100	1482181	1288	1288	1288	1288	0
353	20241224	153000	1482181	1288	1288	1288	1288	0
354	20241224	152900	1482181	1288	1288	1288	1288	0
355	20241224	152800	1482181	1288	1288	1288	1288	0
356	20241224	152700	1482181	1288	1288	1288	1288	0
357	20241224	152600	1482181	1288	1288	1288	1288	0
358	20241224	152500	1482181	1288	1288	1288	1288	0
359	20241224	152400	1482181	1288	1288	1288	1288	0
360	20241224	152300	1482181	1288	1288	1288	1288	0
361	20241224	152200	1482181	1288	1288	1288	1288	0
362	20241224	152100	1482181	1288	1288	1288	1288	0
363	20241224	152000	1482181	1288	1288	1288	1288	0
364	20241224	151900	1482181	1288	1240	1288	1240	51
365	20241224	151800	1418893	1240	1240	1240	1240	0
366	20241224	151700	1418893	1240	1240	1240	1240	0
367	20241224	151600	1418893	1240	1240	1240	1240	0
368	20241224	151500	1418893	1240	1240	1240	1240	0
369	20241224	151400	1418893	1240	1240	1240	1240	0
370	20241224	151300	1418893	1240	1240	1240	1240	100
371	20241224	151200	1294893	1290	1290	1290	1290	0
372	20241224	151100	1294893	1290	1290	1290	1290	0
373	20241224	151000	1294893	1290	1290	1290	1290	0
374	20241224	150900	1294893	1290	1290	1290	1290	0
375	20241224	150800	1294893	1290	1290	1290	1290	0
376	20241224	150700	1294893	1290	1290	1290	1290	0
377	20241224	150600	1294893	1290	1290	1290	1290	0
378	20241224	150500	1294893	1290	1290	1290	1290	0
379	20241224	150400	1294893	1290	1290	1290	1290	0
380	20241224	150300	1294893	1290	1290	1290	1290	0
381	20241224	150200	1294893	1290	1290	1290	1290	0
382	20241224	150100	1294893	1290	1290	1290	1290	0
383	20241224	150000	1294893	1290	1290	1290	1290	0
384	20241224	145900	1294893	1290	1248	1290	1248	435
385	20241224	145800	751471	1297	1297	1297	1297	0
386	20241224	145700	751471	1297	1297	1297	1297	0
387	20241224	145600	751471	1297	1297	1297	1297	0
388	20241224	145500	751471	1297	1297	1297	1297	0
389	20241224	145400	751471	1297	1297	1297	1297	0
390	20241224	145300	751471	1297	1297	1297	1297	0
391	20241224	145200	751471	1297	1297	1297	1297	0
392	20241224	145100	751471	1297	1297	1297	1297	0
393	20241224	145000	751471	1297	1297	1297	1297	0
394	20241224	144900	751471	1297	1297	1297	1297	0
395	20241224	144800	751471	1297	1297	1297	1297	0
396	20241224	144700	751471	1297	1297	1297	1297	0
397	20241224	144600	751471	1297	1297	1297	1297	0
398	20241224	144500	751471	1297	1297	1297	1297	0
399	20241224	144400	751471	1297	1297	1297	1297	0
400	20241224	144300	751471	1297	1297	1297	1297	0
401	20241224	144200	751471	1297	1297	1297	1297	0
402	20241224	144100	751471	1297	1297	1297	1297	0
403	20241224	144000	751471	1297	1297	1297	1297	0
404	20241224	143900	751471	1297	1297	1297	1297	0
405	20241224	143800	751471	1297	1297	1297	1297	0
406	20241224	143700	751471	1297	1297	1297	1297	0
407	20241224	143600	751471	1297	1297	1297	1297	0
408	20241224	143500	751471	1297	1297	1297	1297	0
409	20241224	143400	751471	1297	1297	1297	1297	0
410	20241224	143300	751471	1297	1297	1297	1297	0
411	20241224	143200	751471	1297	1297	1297	1297	0
412	20241224	143100	751471	1297	1297	1297	1297	0
413	20241224	143000	751471	1297	1297	1297	1297	0
414	20241224	142900	751471	1297	1297	1297	1297	0
415	20241224	142800	751471	1297	1297	1297	1297	0
416	20241224	142700	751471	1297	1297	1297	1297	0
417	20241224	142600	751471	1297	1297	1297	1297	0
418	20241224	142500	751471	1297	1297	1297	1297	0
419	20241224	142400	751471	1297	1297	1297	1297	0
420	20241224	142300	751471	1297	1297	1297	1297	0
421	20241224	142200	751471	1297	1297	1297	1297	0
422	20241224	142100	751471	1297	1297	1297	1297	0
423	20241224	142000	751471	1297	1297	1297	1297	0
424	20241224	141900	751471	1297	1297	1297	1297	0
425	20241224	141800	751471	1297	1297	1297	1297	0
426	20241224	141700	751471	1297	1297	1297	1297	0
427	20241224	141600	751471	1297	1297	1297	1297	0
428	20241224	141500	751471	1297	1297	1297	1297	0
429	20241224	141400	751471	1297	1297	1297	1297	0
430	20241224	141300	751471	1297	1297	1297	1297	0
431	20241224	141200	751471	1297	1297	1297	1297	0
432	20241224	141100	751471	1297	1297	1297	1297	0
433	20241224	141000	751471	1297	1297	1297	1297	0
434	20241224	140900	751471	1297	1297	1297	1297	0
435	20241224	140800	751471	1297	1297	1297	1297	0
436	20241224	140700	751471	1297	1297	1297	1297	0
437	20241224	140600	751471	1297	1297	1297	1297	0
438	20241224	140500	751471	1297	1297	1297	1297	0
439	20241224	140400	751471	1297	1297	1297	1297	0
440	20241224	140300	751471	1297	1297	1297	1297	0
441	20241224	140200	751471	1297	1297	1297	1297	0
442	20241224	140100	751471	1297	1297	1297	1297	0
443	20241224	140000	751471	1297	1297	1297	1297	0
444	20241224	135900	751471	1297	1297	1297	1297	0
445	20241224	135800	751471	1297	1297	1297	1297	0
446	20241224	135700	751471	1297	1297	1297	1297	0
447	20241224	135600	751471	1297	1297	1297	1297	0
448	20241224	135500	751471	1297	1297	1297	1297	0
449	20241224	135400	751471	1297	1297	1297	1297	0
450	20241224	135300	751471	1297	1297	1297	1297	0
451	20241224	135200	751471	1297	1297	1297	1297	0
452	20241224	135100	751471	1297	1297	1297	1297	0
453	20241224	135000	751471	1297	1297	1297	1297	0
454	20241224	134900	751471	1297	1297	1297	1297	0
455	20241224	134800	751471	1297	1297	1297	1297	0
456	20241224	134700	751471	1297	1297	1297	1297	0
457	20241224	134600	751471	1297	1297	1297	1297	0
458	20241224	134500	751471	1297	1297	1297	1297	0
459	20241224	134400	751471	1297	1297	1297	1297	0
460	20241224	134300	751471	1297	1297	1297	1297	0
461	20241224	134200	751471	1297	1297	1297	1297	0
462	20241224	134100	751471	1297	1297	1297	1297	0
463	20241224	134000	751471	1297	1297	1297	1297	0
464	20241224	133900	751471	1297	1297	1297	1297	0
465	20241224	133800	751471	1297	1297	1297	1297	0
466	20241224	133700	751471	1297	1297	1297	1297	0
467	20241224	133600	751471	1297	1297	1297	1297	0
468	20241224	133500	751471	1297	1297	1297	1297	0
469	20241224	133400	751471	1297	1297	1297	1297	0
470	20241224	133300	751471	1297	1297	1297	1297	0
471	20241224	133200	751471	1297	1297	1297	1297	0
472	20241224	133100	751471	1297	1297	1297	1297	0
473	20241224	133000	751471	1297	1297	1297	1297	0
474	20241224	132900	751471	1297	1297	1297	1297	0
475	20241224	132800	751471	1297	1297	1297	1297	0
476	20241224	132700	751471	1297	1297	1297	1297	0
477	20241224	132600	751471	1297	1297	1297	1297	0
478	20241224	132500	751471	1297	1297	1297	1297	0
479	20241224	132400	751471	1297	1297	1297	1297	0
480	20241224	132300	751471	1297	1297	1297	1297	0
481	20241224	132200	751471	1297	1297	1297	1297	0
482	20241224	132100	751471	1297	1297	1297	1297	0
483	20241224	132000	751471	1297	1297	1297	1297	0
484	20241224	131900	751471	1297	1297	1297	1297	0
485	20241224	131800	751471	1297	1297	1297	1297	0
486	20241224	131700	751471	1297	1297	1297	1297	0
487	20241224	131600	751471	1297	1297	1297	1297	0
488	20241224	131500	751471	1297	1297	1297	1297	0
489	20241224	131400	751471	1297	1297	1297	1297	0
490	20241224	131300	751471	1297	1297	1297	1297	0
491	20241224	131200	751471	1297	1297	1297	1297	0
492	20241224	131100	751471	1297	1297	1297	1297	0
493	20241224	131000	751471	1297	1297	1297	1297	0
494	20241224	130900	751471	1297	1297	1297	1297	0
495	20241224	130800	751471	1297	1297	1297	1297	0
496	20241224	130700	751471	1297	1297	1297	1297	0
497	20241224	130600	751471	1297	1297	1297	1297	0
498	20241224	130500	751471	1297	1297	1297	1297	0
499	20241224	130400	751471	1297	1297	1297	1297	0
500	20241224	130300	751471	1297	1297	1297	1297	0
501	20241224	130200	751471	1297	1297	1297	1297	0
502	20241224	130100	751471	1297	1297	1297	1297	0
503	20241224	130000	751471	1297	1297	1297	1297	0
504	20241224	125900	751471	1297	1297	1297	1297	0
505	20241224	125800	751471	1297	1297	1297	1297	0
506	20241224	125700	751471	1297	1297	1297	1297	0
507	20241224	125600	751471	1297	1297	1297	1297	0
508	20241224	125500	751471	1297	1297	1297	1297	0
509	20241224	125400	751471	1297	1297	1297	1297	0
510	20241224	125300	751471	1297	1297	1297	1297	0
511	20241224	125200	751471	1297	1297	1297	1297	0
512	20241224	125100	751471	1297	1297	1297	1297	0
513	20241224	125000	751471	1297	1297	1297	1297	0
514	20241224	124900	751471	1297	1297	1297	1297	0
515	20241224	124800	751471	1297	1297	1297	1297	30
516	20241224	124700	712561	1300	1300	1300	1300	0
517	20241224	124600	712561	1300	1300	1300	1300	0
518	20241224	124500	712561	1300	1300	1300	1300	0
519	20241224	124400	712561	1300	1300	1300	1300	0
520	20241224	124300	712561	1300	1300	1300	1300	0
521	20241224	124200	712561	1300	1300	1300	1300	0
522	20241224	124100	712561	1300	1300	1300	1300	0
523	20241224	124000	712561	1300	1300	1300	1300	0
524	20241224	123900	712561	1300	1300	1300	1300	0
525	20241224	123800	712561	1300	1300	1300	1300	0
526	20241224	123700	712561	1300	1300	1300	1300	0
527	20241224	123600	712561	1300	1300	1300	1300	0
528	20241224	123500	712561	1300	1300	1300	1300	0
529	20241224	123400	712561	1300	1300	1300	1300	0
530	20241224	123300	712561	1300	1300	1300	1300	0
531	20241224	123200	712561	1300	1300	1300	1300	0
532	20241224	123100	712561	1300	1300	1300	1300	0
533	20241224	123000	712561	1300	1300	1300	1300	0
534	20241224	122900	712561	1300	1300	1300	1300	0
535	20241224	122800	712561	1300	1300	1300	1300	0
536	20241224	122700	712561	1300	1300	1300	1300	0
537	20241224	122600	712561	1300	1300	1300	1300	0
538	20241224	122500	712561	1300	1300	1300	1300	0
539	20241224	122400	712561	1300	1300	1300	1300	0
540	20241224	122300	712561	1300	1300	1300	1300	0
541	20241224	122200	712561	1300	1300	1300	1300	0
542	20241224	122100	712561	1300	1300	1300	1300	0
543	20241224	122000	712561	1300	1300	1300	1300	0
544	20241224	121900	712561	1300	1300	1300	1300	0
545	20241224	121800	712561	1300	1300	1300	1300	0
546	20241224	121700	712561	1300	1300	1300	1300	0
547	20241224	121600	712561	1300	1300	1300	1300	0
548	20241224	121500	712561	1300	1300	1300	1300	0
549	20241224	121400	712561	1300	1300	1300	1300	0
550	20241224	121300	712561	1300	1300	1300	1300	0
551	20241224	121200	712561	1300	1300	1300	1300	0
552	20241224	121100	712561	1300	1300	1300	1300	0
553	20241224	121000	712561	1300	1300	1300	1300	0
554	20241224	120900	712561	1300	1300	1300	1300	0
555	20241224	120800	712561	1300	1300	1300	1300	0
556	20241224	120700	712561	1300	1300	1300	1300	0
557	20241224	120600	712561	1300	1300	1300	1300	0
558	20241224	120500	712561	1300	1300	1300	1300	0
559	20241224	120400	712561	1300	1300	1300	1300	0
560	20241224	120300	712561	1300	1300	1300	1300	0
561	20241224	120200	712561	1300	1300	1300	1300	0
562	20241224	120100	712561	1300	1300	1300	1300	0
563	20241224	120000	712561	1300	1300	1300	1300	0
564	20241224	115900	712561	1300	1300	1300	1300	0
565	20241224	115800	712561	1300	1300	1300	1300	0
566	20241224	115700	712561	1300	1300	1300	1300	0
567	20241224	115600	712561	1300	1300	1300	1300	0
568	20241224	115500	712561	1300	1300	1300	1300	0
569	20241224	115400	712561	1300	1300	1300	1300	0
570	20241224	115300	712561	1300	1300	1300	1300	0
571	20241224	115200	712561	1300	1300	1300	1300	0
572	20241224	115100	712561	1300	1300	1300	1300	0
573	20241224	115000	712561	1300	1300	1300	1300	0
574	20241224	114900	712561	1300	1300	1300	1300	0
575	20241224	114800	712561	1300	1300	1300	1300	0
576	20241224	114700	712561	1300	1300	1300	1300	0
577	20241224	114600	712561	1300	1300	1300	1300	0
578	20241224	114500	712561	1300	1300	1300	1300	0
579	20241224	114400	712561	1300	1300	1300	1300	0
580	20241224	114300	712561	1300	1300	1300	1300	0
581	20241224	114200	712561	1300	1300	1300	1300	0
582	20241224	114100	712561	1300	1300	1300	1300	0
583	20241224	114000	712561	1300	1300	1300	1300	0
584	20241224	113900	712561	1300	1300	1300	1300	0
585	20241224	113800	712561	1300	1300	1300	1300	0
586	20241224	113700	712561	1300	1300	1300	1300	0
587	20241224	113600	712561	1300	1300	1300	1300	0
588	20241224	113500	712561	1300	1300	1300	1300	0
589	20241224	113400	712561	1300	1300	1300	1300	1
590	20241224	113300	711261	1135	1135	1135	1135	0
591	20241224	113200	711261	1135	1200	1200	1135	620
592	20241224	113100	6696	1325	1325	1325	1325	0
593	20241224	113000	6696	1325	1325	1325	1325	0
594	20241224	112900	6696	1325	1325	1325	1325	0
595	20241224	112800	6696	1325	1325	1325	1325	0
596	20241224	112700	6696	1325	1325	1325	1325	0
597	20241224	112600	6696	1325	1325	1325	1325	0
598	20241224	112500	6696	1325	1325	1325	1325	0
599	20241224	112400	6696	1325	1325	1325	1325	0
600	20241224	112300	6696	1325	1325	1325	1325	0
601	20241224	112200	6696	1325	1325	1325	1325	0
602	20241224	112100	6696	1325	1325	1325	1325	0
603	20241224	112000	6696	1325	1325	1325	1325	0
604	20241224	111900	6696	1325	1325	1325	1325	0
605	20241224	111800	6696	1325	1325	1325	1325	0
606	20241224	111700	6696	1325	1325	1325	1325	0
607	20241224	111600	6696	1325	1325	1325	1325	0
608	20241224	111500	6696	1325	1325	1325	1325	0
609	20241224	111400	6696	1325	1325	1325	1325	0
610	20241224	111300	6696	1325	1325	1325	1325	0
611	20241224	111200	6696	1325	1325	1325	1325	0
612	20241224	111100	6696	1325	1325	1325	1325	0
613	20241224	111000	6696	1325	1325	1325	1325	0
614	20241224	110900	6696	1325	1325	1325	1325	0
615	20241224	110800	6696	1325	1325	1325	1325	0
616	20241224	110700	6696	1325	1325	1325	1325	0
617	20241224	110600	6696	1325	1325	1325	1325	0
618	20241224	110500	6696	1325	1325	1325	1325	0
619	20241224	110400	6696	1325	1325	1325	1325	0
620	20241224	110300	6696	1325	1325	1325	1325	0
621	20241224	110200	6696	1325	1325	1325	1325	0
622	20241224	110100	6696	1325	1325	1325	1325	0
623	20241224	110000	6696	1325	1325	1325	1325	0
624	20241224	105900	6696	1325	1325	1325	1325	0
625	20241224	105800	6696	1325	1325	1325	1325	0
626	20241224	105700	6696	1325	1325	1325	1325	0
627	20241224	105600	6696	1325	1325	1325	1325	0
628	20241224	105500	6696	1325	1325	1325	1325	0
629	20241224	105400	6696	1325	1325	1325	1325	0
630	20241224	105300	6696	1325	1325	1325	1325	0
631	20241224	105200	6696	1325	1325	1325	1325	0
632	20241224	105100	6696	1325	1325	1325	1325	0
633	20241224	105000	6696	1325	1325	1325	1325	0
634	20241224	104900	6696	1325	1325	1325	1325	0
635	20241224	104800	6696	1325	1325	1325	1325	0
636	20241224	104700	6696	1325	1325	1325	1325	0
637	20241224	104600	6696	1325	1325	1325	1325	0
638	20241224	104500	6696	1325	1325	1325	1325	0
639	20241224	104400	6696	1325	1325	1325	1325	0
640	20241224	104300	6696	1325	1325	1325	1325	0
641	20241224	104200	6696	1325	1325	1325	1325	0
642	20241224	104100	6696	1325	1325	1325	1325	0
643	20241224	104000	6696	1325	1325	1325	1325	0
644	20241224	103900	6696	1325	1325	1325	1325	0
645	20241224	103800	6696	1325	1325	1325	1325	0
646	20241224	103700	6696	1325	1325	1325	1325	0
647	20241224	103600	6696	1325	1325	1325	1325	0
648	20241224	103500	6696	1325	1325	1325	1325	0
649	20241224	103400	6696	1325	1325	1325	1325	0
650	20241224	103300	6696	1325	1325	1325	1325	0
651	20241224	103200	6696	1325	1325	1325	1325	0
652	20241224	103100	6696	1325	1325	1325	1325	0
653	20241224	103000	6696	1325	1325	1325	1325	0
654	20241224	102900	6696	1325	1325	1325	1325	0
655	20241224	102800	6696	1325	1325	1325	1325	0
656	20241224	102700	6696	1325	1325	1325	1325	0
657	20241224	102600	6696	1325	1325	1325	1325	0
658	20241224	102500	6696	1325	1325	1325	1325	0
659	20241224	102400	6696	1325	1325	1325	1325	0
660	20241224	102300	6696	1325	1325	1325	1325	0
661	20241224	102200	6696	1325	1325	1325	1325	0
662	20241224	102100	6696	1325	1325	1325	1325	0
663	20241224	102000	6696	1325	1325	1325	1325	0
664	20241224	101900	6696	1325	1325	1325	1325	0
665	20241224	101800	6696	1325	1325	1325	1325	0
666	20241224	101700	6696	1325	1325	1325	1325	0
667	20241224	101600	6696	1325	1325	1325	1325	0
668	20241224	101500	6696	1325	1325	1325	1325	0
669	20241224	101400	6696	1325	1325	1325	1325	0
670	20241224	101300	6696	1325	1325	1325	1325	0
671	20241224	101200	6696	1325	1325	1325	1325	0
672	20241224	101100	6696	1325	1325	1325	1325	0
673	20241224	101000	6696	1325	1325	1325	1325	0
674	20241224	100900	6696	1325	1325	1325	1325	0
675	20241224	100800	6696	1325	1325	1325	1325	0
676	20241224	100700	6696	1325	1325	1325	1325	0
677	20241224	100600	6696	1325	1325	1325	1325	0
678	20241224	100500	6696	1325	1325	1325	1325	0
679	20241224	100400	6696	1325	1325	1325	1325	0
680	20241224	100300	6696	1325	1325	1325	1325	4
681	20241224	100200	1396	1396	1396	1396	1396	0
682	20241224	100100	1396	1396	1396	1396	1396	0
683	20241224	100000	1396	1396	1396	1396	1396	0
684	20241224	095900	1396	1396	1396	1396	1396	0
685	20241224	095800	1396	1396	1396	1396	1396	0
686	20241224	095700	1396	1396	1396	1396	1396	0
687	20241224	095600	1396	1396	1396	1396	1396	0
688	20241224	095500	1396	1396	1396	1396	1396	0
689	20241224	095400	1396	1396	1396	1396	1396	0
690	20241224	095300	1396	1396	1396	1396	1396	0
691	20241224	095200	1396	1396	1396	1396	1396	0
692	20241224	095100	1396	1396	1396	1396	1396	0
693	20241224	095000	1396	1396	1396	1396	1396	0
694	20241224	094900	1396	1396	1396	1396	1396	0
695	20241224	094800	1396	1396	1396	1396	1396	0
696	20241224	094700	1396	1396	1396	1396	1396	0
697	20241224	094600	1396	1396	1396	1396	1396	0
698	20241224	094500	1396	1396	1396	1396	1396	0
699	20241224	094400	1396	1396	1396	1396	1396	0
700	20241224	094300	1396	1396	1396	1396	1396	0
701	20241224	094200	1396	1396	1396	1396	1396	0
702	20241224	094100	1396	1396	1396	1396	1396	0
703	20241224	094000	1396	1396	1396	1396	1396	0
704	20241224	093900	1396	1396	1396	1396	1396	0
705	20241224	093800	1396	1396	1396	1396	1396	0
706	20241224	093700	1396	1396	1396	1396	1396	0
707	20241224	093600	1396	1396	1396	1396	1396	0
708	20241224	093500	1396	1396	1396	1396	1396	0
709	20241224	093400	1396	1396	1396	1396	1396	0
710	20241224	093300	1396	1396	1396	1396	1396	0
711	20241224	093200	1396	1396	1396	1396	1396	0
712	20241224	093100	1396	1396	1396	1396	1396	0
713	20241224	093000	1396	1396	1396	1396	1396	0
714	20241224	092900	1396	1396	1396	1396	1396	0
715	20241224	092800	1396	1396	1396	1396	1396	0
716	20241224	092700	1396	1396	1396	1396	1396	0
717	20241224	092600	1396	1396	1396	1396	1396	0
718	20241224	092500	1396	1396	1396	1396	1396	0
719	20241224	092400	1396	1396	1396	1396	1396	0
720	20241224	092300	1396	1396	1396	1396	1396	0
721	20241224	092200	1396	1396	1396	1396	1396	0
722	20241224	092100	1396	1396	1396	1396	1396	0
723	20241224	092000	1396	1396	1396	1396	1396	0
724	20241224	091900	1396	1396	1396	1396	1396	0
725	20241224	091800	1396	1396	1396	1396	1396	0
726	20241224	091700	1396	1396	1396	1396	1396	0
727	20241224	091600	1396	1396	1396	1396	1396	0
728	20241224	091500	1396	1396	1396	1396	1396	0
729	20241224	091400	1396	1396	1396	1396	1396	0
730	20241224	091300	1396	1396	1396	1396	1396	0
731	20241224	091200	1396	1396	1396	1396	1396	0
732	20241224	091100	1396	1396	1396	1396	1396	0
733	20241224	091000	1396	1396	1396	1396	1396	0
734	20241224	090900	1396	1396	1396	1396	1396	0
735	20241224	090800	1396	1396	1396	1396	1396	0
736	20241224	090700	1396	1396	1396	1396	1396	0
737	20241224	090600	1396	1396	1396	1396	1396	0
738	20241224	090500	1396	1396	1396	1396	1396	0
739	20241224	090400	1396	1396	1396	1396	1396	0
740	20241224	090300	1396	1396	1396	1396	1396	1
741	20241224	090200	0	1328	1328	1328	1328	0
742	20241224	090100	0	1328	1328	1328	1328	0
743	20241224	090000	0	1328	1328	1328	1328	0