55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 161225 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240531 | 151226 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240531 | 141224 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240531 | 131228 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240531 | 121229 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240531 | 111226 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240531 | 101219 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240531 | 091230 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240530 | 161221 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2760 | 2040 | 2400 | 2500.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240530 | 151221 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2760 | 2040 | 2400 | 2500.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240530 | 141221 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2760 | 2040 | 2400 | 2500.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240530 | 131222 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2760 | 2040 | 2400 | 2500.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240530 | 121219 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2760 | 2040 | 2400 | 2500.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240530 | 111221 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 100 | 2 | 4.17 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2760 | 2040 | 2400 | 2500.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240530 | 101223 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240530 | 091223 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240529 | 161210 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240529 | 151212 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240529 | 141211 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240529 | 131214 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240529 | 121213 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240529 | 111213 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240529 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240529 | 091207 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2666 | 2532 | 2466 | 2332 | 2266 | 2500 | 2300 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240528 | 161203 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 101600 | 41 | 410.00 | 2600 | 2600 | 2400 | 2875 | 2125 | 2500 | 2478.05 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240528 | 151205 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 101600 | 41 | 410.00 | 2600 | 2600 | 2400 | 2875 | 2125 | 2500 | 2478.05 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240528 | 141208 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 101600 | 41 | 410.00 | 2600 | 2600 | 2400 | 2875 | 2125 | 2500 | 2478.05 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240528 | 131202 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 101600 | 41 | 410.00 | 2600 | 2600 | 2400 | 2875 | 2125 | 2500 | 2478.05 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240528 | 121204 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 101600 | 41 | 410.00 | 2600 | 2600 | 2400 | 2875 | 2125 | 2500 | 2478.05 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240528 | 111148 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 101600 | 41 | 410.00 | 2600 | 2600 | 2400 | 2875 | 2125 | 2500 | 2478.05 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240528 | 101204 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 5100 | 2 | 20.00 | 2600 | 2600 | 2500 | 2875 | 2125 | 2500 | 2550.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240528 | 091207 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 2600 | 1 | 10.00 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240527 | 161148 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 60 | 2 | 2.46 | 25000 | 10 | 3.33 | 2500 | 2500 | 2500 | 2805 | 2075 | 2440 | 2500.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240527 | 151205 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 60 | 2 | 2.46 | 25000 | 10 | 3.33 | 2500 | 2500 | 2500 | 2805 | 2075 | 2440 | 2500.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240527 | 141203 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 60 | 2 | 2.46 | 25000 | 10 | 3.33 | 2500 | 2500 | 2500 | 2805 | 2075 | 2440 | 2500.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240527 | 131202 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 60 | 2 | 2.46 | 25000 | 10 | 3.33 | 2500 | 2500 | 2500 | 2805 | 2075 | 2440 | 2500.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240527 | 121202 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 60 | 2 | 2.46 | 25000 | 10 | 3.33 | 2500 | 2500 | 2500 | 2805 | 2075 | 2440 | 2500.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240527 | 111201 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 119 | -3.71 | 106.09 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.86 | 2200 | 20240422 | 10.91 | 10610 | -77.00 | 20240118 | 2200 | 10.91 | 20240422 | 17250 | -85.86 | 20231102 | 2200 | 10.91 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240527 | 101159 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 119 | -3.71 | 106.09 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.86 | 2200 | 20240422 | 10.91 | 10610 | -77.00 | 20240118 | 2200 | 10.91 | 20240422 | 17250 | -85.86 | 20231102 | 2200 | 10.91 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240527 | 091202 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2805 | 2075 | 2440 | 0.00 | 0.00 | 0 | 0 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 2440 | 24 | 365 | 500 | 1460 | 5 | 1 | 4860062 | 119 | -3.71 | 106.09 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.86 | 2200 | 20240422 | 10.91 | 10610 | -77.00 | 20240118 | 2200 | 10.91 | 20240422 | 17250 | -85.86 | 20231102 | 2200 | 10.91 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240524 | 161054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 40 | 2 | 1.67 | 732000 | 300 | 0.00 | 2440 | 2440 | 2440 | 2760 | 2040 | 2400 | 2440.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 119 | -3.71 | 106.09 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.86 | 2200 | 20240422 | 10.91 | 10610 | -77.00 | 20240118 | 2200 | 10.91 | 20240422 | 17250 | -85.86 | 20231102 | 2200 | 10.91 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240524 | 151055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2440 | 40 | 2 | 1.67 | 732000 | 300 | 0.00 | 2440 | 2440 | 2440 | 2760 | 2040 | 2400 | 2440.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 119 | -3.71 | 106.09 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.86 | 2200 | 20240422 | 10.91 | 10610 | -77.00 | 20240118 | 2200 | 10.91 | 20240422 | 17250 | -85.86 | 20231102 | 2200 | 10.91 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240524 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240524 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240524 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240524 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240524 | 101104 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240524 | 091057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240523 | 161055 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240523 | 151057 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240523 | 141100 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240523 | 131059 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240523 | 121054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240523 | 111053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240523 | 101056 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240523 | 091100 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240522 | 161045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 120000 | 50 | 250.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240522 | 151053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 120000 | 50 | 250.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240522 | 141054 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 100 | 2 | 4.35 | 120000 | 50 | 250.00 | 2400 | 2400 | 2400 | 2645 | 1955 | 2300 | 2400.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240522 | 131049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240522 | 121200 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240522 | 111059 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240522 | 101051 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240522 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1955 | 2300 | 0.00 | 0.00 | 0 | 0 | 2433 | 2366 | 2333 | 2266 | 2233 | 2350 | 2250 | 24 | 345 | 500 | 1380 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240521 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 47000 | 20 | 22.22 | 2400 | 2400 | 2300 | 2875 | 2125 | 2500 | 2350.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240521 | 151048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 47000 | 20 | 22.22 | 2400 | 2400 | 2300 | 2875 | 2125 | 2500 | 2350.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240521 | 141049 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 47000 | 20 | 22.22 | 2400 | 2400 | 2300 | 2875 | 2125 | 2500 | 2350.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240521 | 131047 | 57 | 100.00 | KONEX | N | N | N | N | N | 2300 | -200 | 5 | -8.00 | 47000 | 20 | 22.22 | 2400 | 2400 | 2300 | 2875 | 2125 | 2500 | 2350.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 112 | -3.50 | 100.00 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.67 | 2200 | 20240422 | 4.55 | 10610 | -78.32 | 20240118 | 2200 | 4.55 | 20240422 | 17250 | -86.67 | 20231102 | 2200 | 4.55 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240521 | 121045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | -100 | 5 | -4.00 | 24000 | 10 | 11.11 | 2400 | 2400 | 2400 | 2875 | 2125 | 2500 | 2400.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240521 | 111044 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240521 | 101045 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240521 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240517 | 161048 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240517 | 151052 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240517 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240517 | 131034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240517 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240517 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240517 | 101029 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240517 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2990 | 2210 | 2600 | 0.00 | 0.00 | 0 | 0 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 2600 | 24 | 390 | 500 | 1560 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240516 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 2600 | 1 | 0.00 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240516 | 151023 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 2600 | 1 | 0.00 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240516 | 141031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2600 | 100 | 2 | 4.00 | 2600 | 1 | 0.00 | 2600 | 2600 | 2600 | 2875 | 2125 | 2500 | 2600.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 126 | -3.96 | 113.04 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -84.93 | 2200 | 20240422 | 18.18 | 10610 | -75.49 | 20240118 | 2200 | 18.18 | 20240422 | 17250 | -84.93 | 20231102 | 2200 | 18.18 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240516 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240516 | 121022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240516 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240516 | 101026 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240516 | 091025 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240514 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | -40 | 5 | -1.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240514 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240514 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240514 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240514 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240514 | 111038 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240514 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240514 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240513 | 161034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240513 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240513 | 141037 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240513 | 131031 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240513 | 121034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240513 | 111034 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240513 | 101033 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240513 | 091036 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2920 | 2160 | 2540 | 0.00 | 0.00 | 0 | 0 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 2540 | 24 | 380 | 500 | 1520 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240510 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2540 | 40 | 2 | 1.60 | 381000 | 150 | 1500.00 | 2540 | 2540 | 2540 | 2875 | 2125 | 2500 | 2540.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 123 | -3.87 | 110.43 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.28 | 2200 | 20240422 | 15.45 | 10610 | -76.06 | 20240118 | 2200 | 15.45 | 20240422 | 17250 | -85.28 | 20231102 | 2200 | 15.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240510 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240510 | 141015 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240510 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240510 | 121001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240510 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240510 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240510 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 2125 | 2500 | 0.00 | 0.00 | 0 | 0 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 2500 | 24 | 375 | 500 | 1500 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240509 | 161027 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240509 | 151024 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240509 | 140910 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240509 | 131008 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240509 | 121004 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240509 | 110949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240509 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240509 | 090953 | 57 | 100.00 | KONEX | N | N | N | N | N | 2500 | 110 | 2 | 4.60 | 25000 | 10 | 0.00 | 2500 | 2500 | 2500 | 2745 | 2035 | 2390 | 2500.00 | 0.00 | 0 | 0 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 2390 | 24 | 355 | 500 | 1430 | 5 | 1 | 4860062 | 122 | -3.81 | 108.70 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.51 | 2200 | 20240422 | 13.64 | 10610 | -76.44 | 20240118 | 2200 | 13.64 | 20240422 | 17250 | -85.51 | 20231102 | 2200 | 13.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240508 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 2390 | -10 | 5 | -0.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 116 | -3.64 | 103.91 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.14 | 2200 | 20240422 | 8.64 | 10610 | -77.47 | 20240118 | 2200 | 8.64 | 20240422 | 17250 | -86.14 | 20231102 | 2200 | 8.64 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240508 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240508 | 140942 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240508 | 130940 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240508 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240508 | 111019 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240508 | 100950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240508 | 090954 | 57 | 100.00 | KONEX | N | N | N | N | N | 2400 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2760 | 2040 | 2400 | 0.00 | 0.00 | 0 | 0 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 2400 | 24 | 360 | 500 | 1440 | 5 | 1 | 4860062 | 117 | -3.65 | 104.35 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -86.09 | 2200 | 20240422 | 9.09 | 10610 | -77.38 | 20240118 | 2200 | 9.09 | 20240422 | 17250 | -86.09 | 20231102 | 2200 | 9.09 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240503 | 161012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2420 | -10 | 5 | -0.41 | 1210000 | 500 | 50.00 | 2420 | 2420 | 2420 | 2790 | 2070 | 2430 | 2420.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.68 | 105.22 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.97 | 2200 | 20240422 | 10.00 | 10610 | -77.19 | 20240118 | 2200 | 10.00 | 20240422 | 17250 | -85.97 | 20231102 | 2200 | 10.00 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240503 | 151012 | 57 | 100.00 | KONEX | N | N | N | N | N | 2420 | -10 | 5 | -0.41 | 1210000 | 500 | 50.00 | 2420 | 2420 | 2420 | 2790 | 2070 | 2430 | 2420.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.68 | 105.22 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.97 | 2200 | 20240422 | 10.00 | 10610 | -77.19 | 20240118 | 2200 | 10.00 | 20240422 | 17250 | -85.97 | 20231102 | 2200 | 10.00 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240503 | 141014 | 57 | 100.00 | KONEX | N | N | N | N | N | 2420 | -10 | 5 | -0.41 | 1210000 | 500 | 50.00 | 2420 | 2420 | 2420 | 2790 | 2070 | 2430 | 2420.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.68 | 105.22 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.97 | 2200 | 20240422 | 10.00 | 10610 | -77.19 | 20240118 | 2200 | 10.00 | 20240422 | 17250 | -85.97 | 20231102 | 2200 | 10.00 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240503 | 131013 | 57 | 100.00 | KONEX | N | N | N | N | N | 2420 | -10 | 5 | -0.41 | 1210000 | 500 | 50.00 | 2420 | 2420 | 2420 | 2790 | 2070 | 2430 | 2420.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.68 | 105.22 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.97 | 2200 | 20240422 | 10.00 | 10610 | -77.19 | 20240118 | 2200 | 10.00 | 20240422 | 17250 | -85.97 | 20231102 | 2200 | 10.00 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240503 | 121010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2420 | -10 | 5 | -0.41 | 1210000 | 500 | 50.00 | 2420 | 2420 | 2420 | 2790 | 2070 | 2430 | 2420.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.68 | 105.22 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.97 | 2200 | 20240422 | 10.00 | 10610 | -77.19 | 20240118 | 2200 | 10.00 | 20240422 | 17250 | -85.97 | 20231102 | 2200 | 10.00 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240503 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 2420 | -10 | 5 | -0.41 | 1210000 | 500 | 50.00 | 2420 | 2420 | 2420 | 2790 | 2070 | 2430 | 2420.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.68 | 105.22 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.97 | 2200 | 20240422 | 10.00 | 10610 | -77.19 | 20240118 | 2200 | 10.00 | 20240422 | 17250 | -85.97 | 20231102 | 2200 | 10.00 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240503 | 101005 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240503 | 091001 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2790 | 2070 | 2430 | 0.00 | 0.00 | 0 | 0 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 2430 | 24 | 360 | 500 | 1450 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240502 | 160955 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | -20 | 5 | -0.82 | 2430000 | 1000 | 200.00 | 2430 | 2430 | 2430 | 2815 | 2085 | 2450 | 2430.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.02 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240502 | 151002 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | -20 | 5 | -0.82 | 2430000 | 1000 | 200.00 | 2430 | 2430 | 2430 | 2815 | 2085 | 2450 | 2430.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.02 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240502 | 140957 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | -20 | 5 | -0.82 | 2430000 | 1000 | 200.00 | 2430 | 2430 | 2430 | 2815 | 2085 | 2450 | 2430.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.02 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240502 | 130952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | -20 | 5 | -0.82 | 972000 | 400 | 80.00 | 2430 | 2430 | 2430 | 2815 | 2085 | 2450 | 2430.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240502 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | -20 | 5 | -0.82 | 972000 | 400 | 80.00 | 2430 | 2430 | 2430 | 2815 | 2085 | 2450 | 2430.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240502 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 2430 | -20 | 5 | -0.82 | 972000 | 400 | 80.00 | 2430 | 2430 | 2430 | 2815 | 2085 | 2450 | 2430.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 118 | -3.70 | 105.65 | 12 | 0.01 | -657.00 | 23.00 | 17250 | 20231102 | -85.91 | 2200 | 20240422 | 10.45 | 10610 | -77.10 | 20240118 | 2200 | 10.45 | 20240422 | 17250 | -85.91 | 20231102 | 2200 | 10.45 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240502 | 100949 | 57 | 100.00 | KONEX | N | N | N | N | N | 2450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2815 | 2085 | 2450 | 0.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 119 | -3.73 | 106.52 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.80 | 2200 | 20240422 | 11.36 | 10610 | -76.91 | 20240118 | 2200 | 11.36 | 20240422 | 17250 | -85.80 | 20231102 | 2200 | 11.36 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240502 | 090947 | 57 | 100.00 | KONEX | N | N | N | N | N | 2450 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2815 | 2085 | 2450 | 0.00 | 0.00 | 0 | 0 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 2450 | 24 | 365 | 500 | 1470 | 5 | 1 | 4860062 | 119 | -3.73 | 106.52 | 12 | 0.00 | -657.00 | 23.00 | 17250 | 20231102 | -85.80 | 2200 | 20240422 | 11.36 | 10610 | -76.91 | 20240118 | 2200 | 11.36 | 20240422 | 17250 | -85.80 | 20231102 | 2200 | 11.36 | 20240422 | 0.00 | N | 346010 | 500 | 24 억 | 0 | N | N | 0 | N | 00 | N |