KissMeData/346010/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161243	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
3	20241231	151227	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
4	20241231	141243	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
5	20241231	131243	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
6	20241231	121242	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
7	20241231	111241	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
8	20241231	101235	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
9	20241231	091238	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
10	20241230	161234	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
11	20241230	151238	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
12	20241230	141238	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
13	20241230	131239	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	8000	10	100.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
14	20241230	121235	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	800	1	10.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
15	20241230	111236	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	800	1	10.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
16	20241230	101236	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	800	1	10.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
17	20241230	091239	57	100.00	KONEX			N	N	N	N		N	800	-100	5	-11.11	800	1	10.00	800	800	800	1035	765	900	800.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	39	-1.22	34.78	12	0.00	-657.00	23.00	10610	20240118	-92.46	700	20241128	14.29	10610	-92.46	20240118	700	14.29	20241128	10610	-92.46	20240118	700	14.29	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
18	20241227	161232	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
19	20241227	151230	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
20	20241227	141233	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
21	20241227	131230	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
22	20241227	121232	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
23	20241227	111231	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
24	20241227	101229	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
25	20241227	091235	57	100.00	KONEX			N	N	N	N		N	900	-100	5	-10.00	9000	10	0.00	900	900	900	1150	850	1000	900.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10610	20240118	-91.52	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
26	20241226	161225	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
27	20241226	151222	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
28	20241226	141221	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
29	20241226	131222	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
30	20241226	121219	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
31	20241226	111217	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
32	20241226	101222	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
33	20241226	091221	57	100.00	KONEX			N	N	N	N		N	1000	0	3	0.00	0	0	0.00	0	0	0	1150	850	1000	0.00	0.00	0	0	1000	1000	1000	1000	1000	1000	1000	24	150	500	600	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
34	20241224	161220	57	100.00	KONEX			N	N	N	N		N	1000	-100	5	-9.09	10000	10	100.00	1000	1000	1000	1265	935	1100	1000.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
35	20241224	151220	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
36	20241224	141217	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
37	20241224	131219	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
38	20241224	121220	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
39	20241224	111220	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
40	20241224	101218	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
41	20241224	091225	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
42	20241223	161210	57	100.00	KONEX			N	N	N	N		N	1100	65	2	6.28	11000	10	90.91	1100	1100	1100	1190	880	1035	1100.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
43	20241223	151214	57	100.00	KONEX			N	N	N	N		N	1100	65	2	6.28	11000	10	90.91	1100	1100	1100	1190	880	1035	1100.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
44	20241223	141210	57	100.00	KONEX			N	N	N	N		N	1100	65	2	6.28	11000	10	90.91	1100	1100	1100	1190	880	1035	1100.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
45	20241223	131209	57	100.00	KONEX			N	N	N	N		N	1100	65	2	6.28	11000	10	90.91	1100	1100	1100	1190	880	1035	1100.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
46	20241223	121213	57	100.00	KONEX			N	N	N	N		N	1100	65	2	6.28	11000	10	90.91	1100	1100	1100	1190	880	1035	1100.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
47	20241223	111208	57	100.00	KONEX			N	N	N	N		N	1100	65	2	6.28	11000	10	90.91	1100	1100	1100	1190	880	1035	1100.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
48	20241223	101202	57	100.00	KONEX			N	N	N	N		N	1100	65	2	6.28	11000	10	90.91	1100	1100	1100	1190	880	1035	1100.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	53	-1.67	47.83	12	0.00	-657.00	23.00	10610	20240118	-89.63	700	20241128	57.14	10610	-89.63	20240118	700	57.14	20241128	10610	-89.63	20240118	700	57.14	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
49	20241223	091208	57	100.00	KONEX			N	N	N	N		N	1035	0	3	0.00	0	0	0.00	0	0	0	1190	880	1035	0.00	0.00	0	0	1058	1046	1023	1011	988	1052	1017	24	155	500	620	1	1	4860062	50	-1.58	45.00	12	0.00	-657.00	23.00	10610	20240118	-90.25	700	20241128	47.86	10610	-90.25	20240118	700	47.86	20241128	10610	-90.25	20240118	700	47.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
50	20241220	161203	57	100.00	KONEX			N	N	N	N		N	1035	135	1	15.00	11035	11	0.00	1000	1035	1000	1035	765	900	1003.18	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	50	-1.58	45.00	12	0.00	-657.00	23.00	10610	20240118	-90.25	700	20241128	47.86	10610	-90.25	20240118	700	47.86	20241128	10610	-90.25	20240118	700	47.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
51	20241220	151206	57	100.00	KONEX			N	N	N	N		N	1035	135	1	15.00	11035	11	0.00	1000	1035	1000	1035	765	900	1003.18	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	50	-1.58	45.00	12	0.00	-657.00	23.00	10610	20240118	-90.25	700	20241128	47.86	10610	-90.25	20240118	700	47.86	20241128	10610	-90.25	20240118	700	47.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
52	20241220	141204	57	100.00	KONEX			N	N	N	N		N	1035	135	1	15.00	11035	11	0.00	1000	1035	1000	1035	765	900	1003.18	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	50	-1.58	45.00	12	0.00	-657.00	23.00	10610	20240118	-90.25	700	20241128	47.86	10610	-90.25	20240118	700	47.86	20241128	10610	-90.25	20240118	700	47.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
53	20241220	131202	57	100.00	KONEX			N	N	N	N		N	1035	135	1	15.00	11035	11	0.00	1000	1035	1000	1035	765	900	1003.18	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	50	-1.58	45.00	12	0.00	-657.00	23.00	10610	20240118	-90.25	700	20241128	47.86	10610	-90.25	20240118	700	47.86	20241128	10610	-90.25	20240118	700	47.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
54	20241220	121201	57	100.00	KONEX			N	N	N	N		N	1035	135	1	15.00	11035	11	0.00	1000	1035	1000	1035	765	900	1003.18	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	50	-1.58	45.00	12	0.00	-657.00	23.00	10610	20240118	-90.25	700	20241128	47.86	10610	-90.25	20240118	700	47.86	20241128	10610	-90.25	20240118	700	47.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
55	20241220	111201	57	100.00	KONEX			N	N	N	N		N	1035	135	1	15.00	11035	11	0.00	1000	1035	1000	1035	765	900	1003.18	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	50	-1.58	45.00	12	0.00	-657.00	23.00	10610	20240118	-90.25	700	20241128	47.86	10610	-90.25	20240118	700	47.86	20241128	10610	-90.25	20240118	700	47.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
56	20241220	101202	57	100.00	KONEX			N	N	N	N		N	1000	100	2	11.11	10000	10	0.00	1000	1000	1000	1035	765	900	1000.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
57	20241220	091204	57	100.00	KONEX			N	N	N	N		N	1000	100	2	11.11	10000	10	0.00	1000	1000	1000	1035	765	900	1000.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	49	-1.52	43.48	12	0.00	-657.00	23.00	10610	20240118	-90.57	700	20241128	42.86	10610	-90.57	20240118	700	42.86	20241128	10610	-90.57	20240118	700	42.86	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
58	20241219	161159	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
59	20241219	151157	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
60	20241219	141159	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
61	20241219	131158	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
62	20241219	121201	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
63	20241219	111156	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
64	20241219	101150	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
65	20241219	091200	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
66	20241218	161154	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
67	20241218	151158	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
68	20241218	141154	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
69	20241218	131157	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
70	20241218	121149	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
71	20241218	111149	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
72	20241218	101156	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
73	20241218	091200	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
74	20241217	161152	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
75	20241217	151156	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
76	20241217	141147	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
77	20241217	131143	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
78	20241217	121112	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
79	20241217	111131	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
80	20241217	101137	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
81	20241217	091154	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
82	20241216	161143	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
83	20241216	151153	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
84	20241216	141151	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
85	20241216	131153	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
86	20241216	121151	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
87	20241216	111151	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
88	20241216	101153	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
89	20241216	091153	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
90	20241213	161143	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
91	20241213	151149	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
92	20241213	141149	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
93	20241213	131150	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
94	20241213	121149	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
95	20241213	111147	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
96	20241213	101140	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
97	20241213	091141	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10610	-91.52	20240118	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
98	20241212	161147	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
99	20241212	151141	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
100	20241212	141138	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
101	20241212	131127	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
102	20241212	121121	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
103	20241212	111132	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
104	20241212	101130	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
105	20241212	091140	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10790	20231212	-91.66	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
106	20241211	161134	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
107	20241211	151058	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
108	20241211	141142	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
109	20241211	131143	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
110	20241211	121145	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
111	20241211	111140	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
112	20241211	101141	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
113	20241211	091146	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	10800	20231204	-91.67	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
114	20241210	161130	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
115	20241210	151133	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
116	20241210	141133	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
117	20241210	131135	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
118	20241210	121132	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
119	20241210	111132	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
120	20241210	101133	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
121	20241210	091140	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231201	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
122	20241209	161129	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
123	20241209	151131	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
124	20241209	141130	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
125	20241209	131134	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
126	20241209	121130	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
127	20241209	111131	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
128	20241209	101127	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
129	20241209	091122	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	11000	20231130	-91.82	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
130	20241206	161120	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
131	20241206	151125	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
132	20241206	141122	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
133	20241206	131122	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
134	20241206	121114	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
135	20241206	111112	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
136	20241206	101112	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
137	20241206	091122	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
138	20241205	161059	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
139	20241205	151107	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
140	20241205	141051	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
141	20241205	131102	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
142	20241205	121101	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
143	20241205	111059	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
144	20241205	101059	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
145	20241205	091105	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10790	-91.66	20231212	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
146	20241204	161040	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
147	20241204	151043	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
148	20241204	141045	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
149	20241204	131037	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
150	20241204	121032	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
151	20241204	111023	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
152	20241204	101025	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
153	20241204	091045	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
154	20241203	161129	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
155	20241203	151212	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
156	20241203	141147	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
157	20241203	131147	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
158	20241203	121206	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
159	20241203	111137	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
160	20241203	101126	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
161	20241203	091116	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13100	20231129	-93.13	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
162	20241202	161057	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	9000	10	0.00	900	900	900	1035	765	900	900.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
163	20241202	151251	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	9000	10	0.00	900	900	900	1035	765	900	900.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
164	20241202	141144	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	9000	10	0.00	900	900	900	1035	765	900	900.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
165	20241202	131112	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
166	20241202	121146	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
167	20241202	111040	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
168	20241202	101049	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N
169	20241202	091045	57	100.00	KONEX			N	N	N	N		N	900	0	3	0.00	0	0	0.00	0	0	0	1035	765	900	0.00	0.00	0	0	900	900	900	900	900	900	900	24	135	500	540	1	1	4860062	44	-1.37	39.13	12	0.00	-657.00	23.00	13200	20231123	-93.18	700	20241128	28.57	10610	-91.52	20240118	700	28.57	20241128	10800	-91.67	20231204	700	28.57	20241128	0.00	N	346010	500	24 억		0	N	N	0	N	00	N