KissMeData/348340/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121207	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41650	-850	5	-2.00	13693724050	330092	29.42	42450	42450	40850	55200	29750	42500	41480.62	1.66	-30764	44100	43300	41700	40900	39300	43700	41300	53	12700	500	30600	50	1	10531670	4386	-44.74	10.84	12	3.13	-931.00	3844.00	50900	20230323	-18.17	18500	20230119	125.14	49700	-16.20	20240115	36600	13.80	20240105	50900	-18.17	20230323	19950	108.77	20230217	2.56	N	348340	500	52 억	174892	N	N	1	N	N
3	20240123	111202	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41450	-1050	5	-2.47	12296689700	296588	26.44	42450	42450	40850	55200	29750	42500	41456.01	1.66	-33581	44100	43300	41700	40900	39300	43700	41300	53	12700	500	30600	50	1	10531670	4365	-44.52	10.78	12	2.82	-931.00	3844.00	50900	20230323	-18.57	18500	20230119	124.05	49700	-16.60	20240115	36600	13.25	20240105	50900	-18.57	20230323	19950	107.77	20230217	2.56	N	348340	500	52 억	174892	N	N	1	N	N
4	20240123	101203	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41350	-1150	5	-2.71	9901318250	238464	21.26	42450	42450	40850	55200	29750	42500	41515.96	1.66	-35210	44100	43300	41700	40900	39300	43700	41300	53	12700	500	30600	50	1	10531670	4355	-44.41	10.76	12	2.26	-931.00	3844.00	50900	20230323	-18.76	18500	20230119	123.51	49700	-16.80	20240115	36600	12.98	20240105	50900	-18.76	20230323	19950	107.27	20230217	2.56	N	348340	500	52 억	174892	N	N	1	N	N
5	20240123	091203	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41050	-1450	5	-3.41	4026651800	96915	8.64	42450	42450	40850	55200	29750	42500	41535.57	1.66	-30629	44100	43300	41700	40900	39300	43700	41300	53	12700	500	30600	50	1	10531670	4323	-44.09	10.68	12	0.92	-931.00	3844.00	50900	20230323	-19.35	18500	20230119	121.89	49700	-17.40	20240115	36600	12.16	20240105	50900	-19.35	20230323	19950	105.76	20230217	2.56	N	348340	500	52 억	174892	N	N	1	N	N
6	20240119	161155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40350	-50	5	-0.12	40249936900	988142	37.90	40950	41700	39900	52500	28300	40400	40733.54	1.65	22036	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4250	-43.34	10.50	12	9.38	-931.00	3844.00	50900	20230323	-20.73	15550	20230113	159.49	49700	-18.81	20240115	36600	10.25	20240105	50900	-20.73	20230323	18500	118.11	20230119	3.22	N	348340	500	52 억	174251	N	N	450	N	N
7	20240119	151158	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40250	-150	5	-0.37	38914381650	955026	36.63	40950	41700	39900	52500	28300	40400	40746.94	1.65	15719	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4239	-43.23	10.47	12	9.07	-931.00	3844.00	50900	20230323	-20.92	15550	20230113	158.84	49700	-19.01	20240115	36600	9.97	20240105	50900	-20.92	20230323	18500	117.57	20230119	3.22	N	348340	500	52 억	174251	N	N	172	N	N
8	20240119	141155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40100	-300	5	-0.74	35795044350	877802	33.67	40950	41700	39900	52500	28300	40400	40778.04	1.65	7146	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4223	-43.07	10.43	12	8.33	-931.00	3844.00	50900	20230323	-21.22	15550	20230113	157.88	49700	-19.32	20240115	36600	9.56	20240105	50900	-21.22	20230323	18500	116.76	20230119	3.22	N	348340	500	52 억	174251	N	N	172	N	N
9	20240119	131156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40950	550	2	1.36	30059596850	736504	28.25	40950	41700	39900	52500	28300	40400	40813.90	1.65	44910	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4313	-43.98	10.65	12	6.99	-931.00	3844.00	50900	20230323	-19.55	15550	20230113	163.34	49700	-17.61	20240115	36600	11.89	20240105	50900	-19.55	20230323	18500	121.35	20230119	3.22	N	348340	500	52 억	174251	N	N	172	N	N
10	20240119	121201	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40550	150	2	0.37	25662664400	628536	24.11	40950	41700	39900	52500	28300	40400	40829.27	1.65	28041	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4271	-43.56	10.55	12	5.97	-931.00	3844.00	50900	20230323	-20.33	15550	20230113	160.77	49700	-18.41	20240115	36600	10.79	20240105	50900	-20.33	20230323	18500	119.19	20230119	3.22	N	348340	500	52 억	174251	N	N	172	N	N
11	20240119	111200	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40300	-100	5	-0.25	22600108500	553428	21.23	40950	41700	39900	52500	28300	40400	40836.59	1.65	26139	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4244	-43.29	10.48	12	5.25	-931.00	3844.00	50900	20230323	-20.83	15550	20230113	159.16	49700	-18.91	20240115	36600	10.11	20240105	50900	-20.83	20230323	18500	117.84	20230119	3.22	N	348340	500	52 억	174251	N	N	172	N	N
12	20240119	101203	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40700	300	2	0.74	17015784700	414985	15.92	40950	41700	40400	52500	28300	40400	41003.38	1.65	5032	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4286	-43.72	10.59	12	3.94	-931.00	3844.00	50900	20230323	-20.04	15550	20230113	161.74	49700	-18.11	20240115	36600	11.20	20240105	50900	-20.04	20230323	18500	120.00	20230119	3.22	N	348340	500	52 억	174251	N	N	172	N	N
13	20240119	091157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40700	300	2	0.74	5445855250	133482	5.12	40950	41150	40400	52500	28300	40400	40798.45	1.65	-721	48066	44232	42316	38482	36566	43275	37525	53	12100	500	29080	50	1	10531670	4286	-43.72	10.59	12	1.27	-931.00	3844.00	50900	20230323	-20.04	15550	20230113	161.74	49700	-18.11	20240115	36600	11.20	20240105	50900	-20.04	20230323	18500	120.00	20230119	3.22	N	348340	500	52 억	174251	N	N	172	N	N
14	20240118	161154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40400	-5300	5	-11.60	110137037450	2571555	103.98	45000	46150	40400	59400	32000	45700	42839.60	1.63	-3339	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4255	-43.39	10.51	12	24.42	-931.00	3844.00	50900	20230323	-20.63	15550	20230112	159.81	49700	-18.71	20240115	36600	10.38	20240105	50900	-20.63	20230323	18500	118.38	20230119	2.99	N	348340	500	52 억	172035	N	N	172	N	N
15	20240118	151154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40850	-4850	5	-10.61	102687628850	2387673	96.55	45000	46150	40500	59400	32000	45700	43007.25	1.63	-35104	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4302	-43.88	10.63	12	22.67	-931.00	3844.00	50900	20230323	-19.74	15550	20230112	162.70	49700	-17.81	20240115	36600	11.61	20240105	50900	-19.74	20230323	18500	120.81	20230119	2.99	N	348340	500	52 억	172035	N	N	37	N	N
16	20240118	141154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	41400	-4300	5	-9.41	92510298500	2139905	86.53	45000	46150	40500	59400	32000	45700	43230.86	1.63	-27709	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4360	-44.47	10.77	12	20.32	-931.00	3844.00	50900	20230323	-18.66	15550	20230112	166.24	49700	-16.70	20240115	36600	13.11	20240105	50900	-18.66	20230323	18500	123.78	20230119	2.99	N	348340	500	52 억	172035	N	N	37	N	N
17	20240118	131153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42850	-2850	5	-6.24	66580584950	1513695	61.21	45000	46150	42000	59400	32000	45700	43985.31	1.63	-34969	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4513	-46.03	11.15	12	14.37	-931.00	3844.00	50900	20230323	-15.82	15550	20230112	175.56	49700	-13.78	20240115	36600	17.08	20240105	50900	-15.82	20230323	18500	131.62	20230119	2.99	N	348340	500	52 억	172035	N	N	37	N	N
18	20240118	121156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42850	-2850	5	-6.24	61833105150	1403074	56.74	45000	46150	42000	59400	32000	45700	44069.57	1.63	-36205	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4513	-46.03	11.15	12	13.32	-931.00	3844.00	50900	20230323	-15.82	15550	20230112	175.56	49700	-13.78	20240115	36600	17.08	20240105	50900	-15.82	20230323	18500	131.62	20230119	2.99	N	348340	500	52 억	172035	N	N	37	N	N
19	20240118	111156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	42950	-2750	5	-6.02	53667484850	1213272	49.06	45000	46150	42000	59400	32000	45700	44233.50	1.63	-35654	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4523	-46.13	11.17	12	11.52	-931.00	3844.00	50900	20230323	-15.62	15550	20230112	176.21	49700	-13.58	20240115	36600	17.35	20240105	50900	-15.62	20230323	18500	132.16	20230119	2.99	N	348340	500	52 억	172035	N	N	37	N	N
20	20240118	101152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46000	300	2	0.66	21324708250	471814	19.08	45000	46150	43800	59400	32000	45700	45197.12	1.63	487	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4845	-49.41	11.97	12	4.48	-931.00	3844.00	50900	20230323	-9.63	15550	20230112	195.82	49700	-7.44	20240115	36600	25.68	20240105	50900	-9.63	20230323	18500	148.65	20230119	2.99	N	348340	500	52 억	172035	N	N	37	N	N
21	20240118	091152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	44900	-800	5	-1.75	6281651000	140888	5.70	45000	45450	43800	59400	32000	45700	44584.98	1.63	-12351	50900	48300	45550	42950	40200	46925	41575	53	13700	500	32900	50	1	10531670	4729	-48.23	11.68	12	1.34	-931.00	3844.00	50900	20230323	-11.79	15550	20230112	188.75	49700	-9.66	20240115	36600	22.68	20240105	50900	-11.79	20230323	18500	142.70	20230119	2.99	N	348340	500	52 억	172035	N	N	37	N	N
22	20240117	161150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45700	-1000	5	-2.14	110451325450	2444174	69.73	46700	48150	42800	60700	32700	46700	45183.47	2.13	-57857	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4813	-49.09	11.89	12	23.21	-931.00	3844.00	50900	20230323	-10.22	15250	20230111	199.67	49700	-8.05	20240115	36600	24.86	20240105	50900	-10.22	20230323	18500	147.03	20230119	2.87	N	348340	500	52 억	224406	N	N	37	N	N
23	20240117	151154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46600	-100	5	-0.21	86212353700	1927329	54.98	46700	47150	42800	60700	32700	46700	44724.26	2.13	-20814	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4908	-50.05	12.12	12	18.30	-931.00	3844.00	50900	20230323	-8.45	15250	20230111	205.57	49700	-6.24	20240115	36600	27.32	20240105	50900	-8.45	20230323	18500	151.89	20230119	2.87	N	348340	500	52 억	224406	N	N	45	N	N
24	20240117	141150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45150	-1550	5	-3.32	68797142850	1546213	44.11	46700	46750	42800	60700	32700	46700	44483.82	2.13	-60984	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4755	-48.50	11.75	12	14.68	-931.00	3844.00	50900	20230323	-11.30	15250	20230111	196.07	49700	-9.15	20240115	36600	23.36	20240105	50900	-11.30	20230323	18500	144.05	20230119	2.87	N	348340	500	52 억	224406	N	N	45	N	N
25	20240117	131150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45100	-1600	5	-3.43	61354223100	1381155	39.40	46700	46750	42800	60700	32700	46700	44410.67	2.13	-74244	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4750	-48.44	11.73	12	13.11	-931.00	3844.00	50900	20230323	-11.39	15250	20230111	195.74	49700	-9.26	20240115	36600	23.22	20240105	50900	-11.39	20230323	18500	143.78	20230119	2.87	N	348340	500	52 억	224406	N	N	45	N	N
26	20240117	121153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43950	-2750	5	-5.89	48446278050	1094148	31.21	46700	46750	42800	60700	32700	46700	44261.85	2.13	-71047	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4629	-47.21	11.43	12	10.39	-931.00	3844.00	50900	20230323	-13.65	15250	20230111	188.20	49700	-11.57	20240115	36600	20.08	20240105	50900	-13.65	20230323	18500	137.57	20230119	2.87	N	348340	500	52 억	224406	N	N	45	N	N
27	20240117	111154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43800	-2900	5	-6.21	43858835900	989594	28.23	46700	46750	42800	60700	32700	46700	44302.88	2.13	-69601	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4613	-47.05	11.39	12	9.40	-931.00	3844.00	50900	20230323	-13.95	15250	20230111	187.21	49700	-11.87	20240115	36600	19.67	20240105	50900	-13.95	20230323	18500	136.76	20230119	2.87	N	348340	500	52 억	224406	N	N	45	N	N
28	20240117	101150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43000	-3700	5	-7.92	36237895350	814802	23.24	46700	46750	42800	60700	32700	46700	44454.98	2.13	-46486	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4529	-46.19	11.19	12	7.74	-931.00	3844.00	50900	20230323	-15.52	15250	20230111	181.97	49700	-13.48	20240115	36600	17.49	20240105	50900	-15.52	20230323	18500	132.43	20230119	2.87	N	348340	500	52 억	224406	N	N	45	N	N
29	20240117	091154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45550	-1150	5	-2.46	8801745600	191677	5.47	46700	46750	45250	60700	32700	46700	45889.75	2.13	-39295	51933	49316	46983	44366	42033	48150	43200	53	14000	500	33620	50	1	10531670	4797	-48.93	11.85	12	1.82	-931.00	3844.00	50900	20230323	-10.51	15250	20230111	198.69	49700	-8.35	20240115	36600	24.45	20240105	50900	-10.51	20230323	18500	146.22	20230119	2.87	N	348340	500	52 억	224406	N	N	45	N	N
30	20240116	161148	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46700	-700	5	-1.48	162865670550	3470572	62.35	47000	49600	44650	61600	33200	47400	46928.05	1.85	14626	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	4918	-50.16	12.15	12	32.95	-931.00	3844.00	50900	20230323	-8.25	15250	20230110	206.23	49700	-6.04	20240115	36600	27.60	20240105	50900	-8.25	20230323	16900	176.33	20230116	1.98	N	348340	500	52 억	195108	N	N	45	N	N
31	20240116	151146	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46550	-850	5	-1.79	157447249250	3354261	60.26	47000	49600	44650	61600	33200	47400	46939.37	1.85	19336	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	4902	-50.00	12.11	12	31.85	-931.00	3844.00	50900	20230323	-8.55	15250	20230110	205.25	49700	-6.34	20240115	36600	27.19	20240105	50900	-8.55	20230323	16900	175.44	20230116	1.98	N	348340	500	52 억	195108	N	N	315	N	N
32	20240116	141149	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45350	-2050	5	-4.32	145704985400	3099307	55.68	47000	49600	44650	61600	33200	47400	47012.02	1.85	-16841	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	4776	-48.71	11.80	12	29.43	-931.00	3844.00	50900	20230323	-10.90	15250	20230110	197.38	49700	-8.75	20240115	36600	23.91	20240105	50900	-10.90	20230323	16900	168.34	20230116	1.98	N	348340	500	52 억	195108	N	N	315	N	N
33	20240116	131150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45400	-2000	5	-4.22	134558251250	2855258	51.30	47000	49600	44650	61600	33200	47400	47126.41	1.85	-3875	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	4781	-48.76	11.81	12	27.11	-931.00	3844.00	50900	20230323	-10.81	15250	20230110	197.70	49700	-8.65	20240115	36600	24.04	20240105	50900	-10.81	20230323	16900	168.64	20230116	1.98	N	348340	500	52 억	195108	N	N	315	N	N
34	20240116	121147	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45200	-2200	5	-4.64	129702981700	2748348	49.38	47000	49600	44650	61600	33200	47400	47193.01	1.85	-24819	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	4760	-48.55	11.76	12	26.10	-931.00	3844.00	50900	20230323	-11.20	15250	20230110	196.39	49700	-9.05	20240115	36600	23.50	20240105	50900	-11.20	20230323	16900	167.46	20230116	1.98	N	348340	500	52 억	195108	N	N	315	N	N
35	20240116	111147	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45300	-2100	5	-4.43	119999472850	2533216	45.51	47000	49600	44800	61600	33200	47400	47370.40	1.85	-18743	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	4771	-48.66	11.78	12	24.05	-931.00	3844.00	50900	20230323	-11.00	15250	20230110	197.05	49700	-8.85	20240115	36600	23.77	20240105	50900	-11.00	20230323	16900	168.05	20230116	1.98	N	348340	500	52 억	195108	N	N	315	N	N
36	20240116	101147	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45550	-1850	5	-3.90	104637481800	2196261	39.46	47000	49600	44800	61600	33200	47400	47643.55	1.85	948	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	4797	-48.93	11.85	12	20.85	-931.00	3844.00	50900	20230323	-10.51	15250	20230110	198.69	49700	-8.35	20240115	36600	24.45	20240105	50900	-10.51	20230323	16900	169.53	20230116	1.98	N	348340	500	52 억	195108	N	N	315	N	N
37	20240116	091144	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	47650	250	2	0.53	21009507050	437128	7.85	47000	48950	47000	61600	33200	47400	48063.72	1.85	-4987	51933	49666	47433	45166	42933	50800	46300	53	14200	500	34120	50	1	10531670	5018	-51.18	12.40	12	4.15	-931.00	3844.00	50900	20230323	-6.39	15250	20230110	212.46	49700	-4.12	20240115	36600	30.19	20240105	50900	-6.39	20230323	16900	181.95	20230116	1.98	N	348340	500	52 억	195108	N	N	315	N	N
38	20240115	161143	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	47400	600	2	1.28	258851704550	5469347	53.09	45900	49700	45200	60800	32800	46800	47328.76	1.84	-5489	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	4992	-50.91	12.33	12	51.93	-931.00	3844.00	50900	20230323	-6.88	15150	20230109	212.87	49700	-4.63	20240115	36600	29.51	20240105	50900	-6.88	20230323	16900	180.47	20230116	2.03	N	348340	500	52 억	193658	N	N	315	N	N
39	20240115	151144	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	47350	550	2	1.18	253324594000	5352556	51.96	45900	49700	45200	60800	32800	46800	47329.02	1.84	-9818	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	4987	-50.86	12.32	12	50.82	-931.00	3844.00	50900	20230323	-6.97	15150	20230109	212.54	49700	-4.73	20240115	36600	29.37	20240105	50900	-6.97	20230323	16900	180.18	20230116	2.03	N	348340	500	52 억	193658	N	N	0	N	N
40	20240115	141144	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	47650	850	2	1.82	238807434400	5047383	49.00	45900	49700	45200	60800	32800	46800	47314.40	1.84	-58022	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	5018	-51.18	12.40	12	47.93	-931.00	3844.00	50900	20230323	-6.39	15150	20230109	214.52	49700	-4.12	20240115	36600	30.19	20240105	50900	-6.39	20230323	16900	181.95	20230116	2.03	N	348340	500	52 억	193658	N	N	0	N	N
41	20240115	131143	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	47300	500	2	1.07	161725724700	3458129	33.57	45900	48200	45200	60800	32800	46800	46766.71	1.84	5975	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	4981	-50.81	12.30	12	32.84	-931.00	3844.00	50900	20230323	-7.07	15150	20230109	212.21	48400	-2.27	20240112	36600	29.23	20240105	50900	-7.07	20230323	16900	179.88	20230116	2.03	N	348340	500	52 억	193658	N	N	0	N	N
42	20240115	121143	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	47150	350	2	0.75	140316257350	3006830	29.19	45900	48200	45200	60800	32800	46800	46665.28	1.84	19527	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	4966	-50.64	12.27	12	28.55	-931.00	3844.00	50900	20230323	-7.37	15150	20230109	211.22	48400	-2.58	20240112	36600	28.83	20240105	50900	-7.37	20230323	16900	178.99	20230116	2.03	N	348340	500	52 억	193658	N	N	0	N	N
43	20240115	111144	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46400	-400	5	-0.85	126322294200	2708169	26.29	45900	48200	45200	60800	32800	46800	46644.19	1.84	25313	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	4887	-49.84	12.07	12	25.71	-931.00	3844.00	50900	20230323	-8.84	15150	20230109	206.27	48400	-4.13	20240112	36600	26.78	20240105	50900	-8.84	20230323	16900	174.56	20230116	2.03	N	348340	500	52 억	193658	N	N	0	N	N
44	20240115	101138	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46850	50	2	0.11	105164136000	2252083	21.86	45900	48200	45200	60800	32800	46800	46695.80	1.84	-16431	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	4934	-50.32	12.19	12	21.38	-931.00	3844.00	50900	20230323	-7.96	15150	20230109	209.24	48400	-3.20	20240112	36600	28.01	20240105	50900	-7.96	20230323	16900	177.22	20230116	2.03	N	348340	500	52 억	193658	N	N	0	N	N
45	20240115	091141	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45950	-850	5	-1.82	24472229150	533543	5.18	45900	46650	45200	60800	32800	46800	45844.90	1.84	4489	54100	50450	44750	41100	35400	52275	42925	53	14000	500	33690	50	1	10531670	4839	-49.36	11.95	12	5.07	-931.00	3844.00	50900	20230323	-9.72	15150	20230109	203.30	48400	-5.06	20240112	36600	25.55	20240105	50900	-9.72	20230323	16900	171.89	20230116	2.03	N	348340	500	52 억	193658	N	N	0	N	N
46	20240112	161153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46800	8100	2	20.93	454657878350	10069449	1693.63	39050	48400	39050	50300	27100	38700	45140.67	0.39	158775	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4889	-50.27	12.17	12	96.39	-931.00	3844.00	50900	20230323	-8.06	14550	20230106	221.65	48400	-3.31	20240112	36600	27.87	20240105	50900	-8.06	20230323	15550	200.96	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
47	20240112	151140	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	46150	7450	2	19.25	436716997750	9682994	1628.63	39050	48400	39050	50300	27100	38700	45101.45	0.39	165239	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4821	-49.57	12.01	12	92.69	-931.00	3844.00	50900	20230323	-9.33	14550	20230106	217.18	48400	-4.65	20240112	36600	26.09	20240105	50900	-9.33	20230323	15550	196.78	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
48	20240112	141139	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45650	6950	2	17.96	384377532850	8541605	1436.66	39050	48400	39050	50300	27100	38700	45000.63	0.39	157508	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4769	-49.03	11.88	12	81.77	-931.00	3844.00	50900	20230323	-10.31	14550	20230106	213.75	48400	-5.68	20240112	36600	24.73	20240105	50900	-10.31	20230323	15550	193.57	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
49	20240112	131134	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	47350	8650	2	22.35	312789759700	6997373	1176.93	39050	48400	39050	50300	27100	38700	44701.03	0.39	101471	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4946	-50.86	12.32	12	66.98	-931.00	3844.00	50900	20230323	-6.97	14550	20230106	225.43	48400	-2.17	20240112	36600	29.37	20240105	50900	-6.97	20230323	15550	204.50	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
50	20240112	121139	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	45800	7100	2	18.35	205255577200	4722837	794.36	39050	46650	39050	50300	27100	38700	43460.23	0.39	100778	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4784	-49.19	11.91	12	45.21	-931.00	3844.00	50900	20230323	-10.02	14550	20230106	214.78	46650	-1.82	20240112	36600	25.14	20240105	50900	-10.02	20230323	15550	194.53	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
51	20240112	111134	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	43900	5200	2	13.44	113435784150	2673571	449.68	39050	44850	39050	50300	27100	38700	42428.57	0.39	45479	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4586	-47.15	11.42	12	25.59	-931.00	3844.00	50900	20230323	-13.75	14550	20230106	201.72	44850	-2.12	20240112	36600	19.95	20240105	50900	-13.75	20230323	15550	182.32	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
52	20240112	101134	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40200	1500	2	3.88	24735409550	612575	103.03	39050	41200	39050	50300	27100	38700	40379.41	0.39	18040	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4199	-43.18	10.46	12	5.86	-931.00	3844.00	50900	20230323	-21.02	14550	20230106	176.29	41450	-3.02	20240108	36600	9.84	20240105	50900	-21.02	20230323	15550	158.52	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
53	20240112	091137	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39850	1150	2	2.97	2494436250	63055	10.61	39050	39850	39050	50300	27100	38700	39559.76	0.39	9760	42100	40400	39550	37850	37000	39975	37425	52	11600	500	27860	50	1	10446270	4163	-42.80	10.37	12	0.60	-931.00	3844.00	50900	20230323	-21.71	14550	20230106	173.88	41450	-3.86	20240108	36600	8.88	20240105	50900	-21.71	20230323	15550	156.27	20230112	1.99	N	348340	500	52 억	40644	N	N	243	N	N
54	20240111	161128	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38700	-350	5	-0.90	23404946000	588790	151.66	39800	41250	38700	50700	27350	39050	39753.97	0.80	-40461	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4043	-41.57	10.07	12	5.64	-931.00	3844.00	50900	20230323	-23.97	13350	20230105	189.89	41450	-6.63	20240108	36600	5.74	20240105	50900	-23.97	20230323	15250	153.77	20230111	2.03	N	348340	500	52 억	83517	N	N	243	N	N
55	20240111	151136	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	-200	5	-0.51	22531970100	566264	145.86	39800	41250	38700	50700	27350	39050	39791.09	0.80	-38069	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4058	-41.73	10.11	12	5.42	-931.00	3844.00	50900	20230323	-23.67	13350	20230105	191.01	41450	-6.27	20240108	36600	6.15	20240105	50900	-23.67	20230323	15250	154.75	20230111	2.03	N	348340	500	52 억	83517	N	N	359	N	N
56	20240111	141132	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38900	-150	5	-0.38	21538489000	540705	139.27	39800	41250	38700	50700	27350	39050	39834.66	0.80	-36622	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4064	-41.78	10.12	12	5.18	-931.00	3844.00	50900	20230323	-23.58	13350	20230105	191.39	41450	-6.15	20240108	36600	6.28	20240105	50900	-23.58	20230323	15250	155.08	20230111	2.03	N	348340	500	52 억	83517	N	N	359	N	N
57	20240111	131130	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39100	50	2	0.13	20210961500	506619	130.49	39800	41250	39050	50700	27350	39050	39894.47	0.80	-32533	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4084	-42.00	10.17	12	4.85	-931.00	3844.00	50900	20230323	-23.18	13350	20230105	192.88	41450	-5.67	20240108	36600	6.83	20240105	50900	-23.18	20230323	15250	156.39	20230111	2.03	N	348340	500	52 억	83517	N	N	359	N	N
58	20240111	121131	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39350	300	2	0.77	18938728400	474147	122.13	39800	41250	39150	50700	27350	39050	39943.48	0.80	-24564	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4111	-42.27	10.24	12	4.54	-931.00	3844.00	50900	20230323	-22.69	13350	20230105	194.76	41450	-5.07	20240108	36600	7.51	20240105	50900	-22.69	20230323	15250	158.03	20230111	2.03	N	348340	500	52 억	83517	N	N	359	N	N
59	20240111	111133	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39500	450	2	1.15	17993589150	450136	115.94	39800	41250	39150	50700	27350	39050	39974.49	0.80	-23794	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4126	-42.43	10.28	12	4.31	-931.00	3844.00	50900	20230323	-22.40	13350	20230105	195.88	41450	-4.70	20240108	36600	7.92	20240105	50900	-22.40	20230323	15250	159.02	20230111	2.03	N	348340	500	52 억	83517	N	N	359	N	N
60	20240111	101130	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39350	300	2	0.77	16323086650	407746	105.03	39800	41250	39150	50700	27350	39050	40033.45	0.80	-19704	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4111	-42.27	10.24	12	3.90	-931.00	3844.00	50900	20230323	-22.69	13350	20230105	194.76	41450	-5.07	20240108	36600	7.51	20240105	50900	-22.69	20230323	15250	158.03	20230111	2.03	N	348340	500	52 억	83517	N	N	359	N	N
61	20240111	091132	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39900	850	2	2.18	8908900000	220995	56.92	39800	41250	39450	50700	27350	39050	40314.95	0.80	-4655	40483	39766	38933	38216	37383	40125	38575	52	11650	500	28110	50	1	10446270	4168	-42.86	10.38	12	2.12	-931.00	3844.00	50900	20230323	-21.61	13350	20230105	198.88	41450	-3.74	20240108	36600	9.02	20240105	50900	-21.61	20230323	15250	161.64	20230111	2.03	N	348340	500	52 억	83517	N	N	359	N	N
62	20240110	161127	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39050	100	2	0.26	14823973650	380807	105.70	39000	39650	38100	50600	27300	38950	38926.96	0.83	-4470	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4079	-41.94	10.16	12	3.65	-931.00	3844.00	50900	20230323	-23.28	12350	20230104	216.19	41450	-5.79	20240108	36600	6.69	20240105	50900	-23.28	20230323	15250	156.07	20230110	2.22	N	348340	500	52 억	86346	N	N	359	N	N
63	20240110	151130	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39100	150	2	0.39	14098819400	362256	100.55	39000	39650	38100	50600	27300	38950	38919.49	0.83	-3460	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4084	-42.00	10.17	12	3.47	-931.00	3844.00	50900	20230323	-23.18	12350	20230104	216.60	41450	-5.67	20240108	36600	6.83	20240105	50900	-23.18	20230323	15250	156.39	20230110	2.22	N	348340	500	52 억	86346	N	N	0	N	N
64	20240110	141131	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38650	-300	5	-0.77	8329648350	215468	59.81	39000	39300	38100	50600	27300	38950	38658.38	0.83	15902	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4037	-41.51	10.05	12	2.06	-931.00	3844.00	50900	20230323	-24.07	12350	20230104	212.96	41450	-6.76	20240108	36600	5.60	20240105	50900	-24.07	20230323	15250	153.44	20230110	2.22	N	348340	500	52 억	86346	N	N	0	N	N
65	20240110	131128	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38400	-550	5	-1.41	7574968200	195823	54.35	39000	39300	38100	50600	27300	38950	38682.71	0.83	15378	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4011	-41.25	9.99	12	1.87	-931.00	3844.00	50900	20230323	-24.56	12350	20230104	210.93	41450	-7.36	20240108	36600	4.92	20240105	50900	-24.56	20230323	15250	151.80	20230110	2.22	N	348340	500	52 억	86346	N	N	0	N	N
66	20240110	121131	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38500	-450	5	-1.16	6691518700	172803	47.96	39000	39300	38100	50600	27300	38950	38723.37	0.83	17653	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4022	-41.35	10.02	12	1.65	-931.00	3844.00	50900	20230323	-24.36	12350	20230104	211.74	41450	-7.12	20240108	36600	5.19	20240105	50900	-24.36	20230323	15250	152.46	20230110	2.22	N	348340	500	52 억	86346	N	N	0	N	N
67	20240110	111129	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	50	2	0.13	5594448000	144417	40.09	39000	39300	38100	50600	27300	38950	38738.13	0.83	17601	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4074	-41.89	10.15	12	1.38	-931.00	3844.00	50900	20230323	-23.38	12350	20230104	215.79	41450	-5.91	20240108	36600	6.56	20240105	50900	-23.38	20230323	15250	155.74	20230110	2.22	N	348340	500	52 억	86346	N	N	0	N	N
68	20240110	101127	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	50	2	0.13	4311738950	111601	30.98	39000	39200	38100	50600	27300	38950	38635.27	0.83	18349	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4074	-41.89	10.15	12	1.07	-931.00	3844.00	50900	20230323	-23.38	12350	20230104	215.79	41450	-5.91	20240108	36600	6.56	20240105	50900	-23.38	20230323	15250	155.74	20230110	2.22	N	348340	500	52 억	86346	N	N	0	N	N
69	20240110	091127	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38500	-450	5	-1.16	1166704750	30097	8.35	39000	39200	38250	50600	27300	38950	38764.73	0.83	3423	40483	39716	39183	38416	37883	39450	38150	52	11650	500	28040	50	1	10446270	4022	-41.35	10.02	12	0.29	-931.00	3844.00	50900	20230323	-24.36	12350	20230104	211.74	41450	-7.12	20240108	36600	5.19	20240105	50900	-24.36	20230323	15250	152.46	20230110	2.22	N	348340	500	52 억	86346	N	N	0	N	N
70	20240109	161124	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38950	-400	5	-1.02	14043761900	358107	33.99	39900	39950	38650	51100	27550	39350	39217.12	0.95	-15305	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4069	-41.84	10.13	12	3.43	-931.00	3844.00	50900	20230323	-23.48	11900	20230103	227.31	41450	-6.03	20240108	36600	6.42	20240105	50900	-23.48	20230323	15150	157.10	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
71	20240109	151127	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	-500	5	-1.27	13488402500	343831	32.64	39900	39950	38650	51100	27550	39350	39229.75	0.95	-13662	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4058	-41.73	10.11	12	3.29	-931.00	3844.00	50900	20230323	-23.67	11900	20230103	226.47	41450	-6.27	20240108	36600	6.15	20240105	50900	-23.67	20230323	15150	156.44	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
72	20240109	141125	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	-350	5	-0.89	12330750550	314064	29.81	39900	39950	38650	51100	27550	39350	39261.90	0.95	-11824	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4074	-41.89	10.15	12	3.01	-931.00	3844.00	50900	20230323	-23.38	11900	20230103	227.73	41450	-5.91	20240108	36600	6.56	20240105	50900	-23.38	20230323	15150	157.43	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
73	20240109	131125	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	-350	5	-0.89	11329628450	288328	27.37	39900	39950	38650	51100	27550	39350	39294.24	0.95	-10369	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4074	-41.89	10.15	12	2.76	-931.00	3844.00	50900	20230323	-23.38	11900	20230103	227.73	41450	-5.91	20240108	36600	6.56	20240105	50900	-23.38	20230323	15150	157.43	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
74	20240109	121135	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39400	50	2	0.13	10277297150	261447	24.82	39900	39950	38650	51100	27550	39350	39309.29	0.95	-11130	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4116	-42.32	10.25	12	2.50	-931.00	3844.00	50900	20230323	-22.59	11900	20230103	231.09	41450	-4.95	20240108	36600	7.65	20240105	50900	-22.59	20230323	15150	160.07	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
75	20240109	111129	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39500	150	2	0.38	8651709500	220451	20.93	39900	39950	38650	51100	27550	39350	39245.50	0.95	-11259	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4126	-42.43	10.28	12	2.11	-931.00	3844.00	50900	20230323	-22.40	11900	20230103	231.93	41450	-4.70	20240108	36600	7.92	20240105	50900	-22.40	20230323	15150	160.73	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
76	20240109	101126	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38800	-550	5	-1.40	5724199650	145716	13.83	39900	39950	38800	51100	27550	39350	39283.26	0.95	-5995	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4053	-41.68	10.09	12	1.39	-931.00	3844.00	50900	20230323	-23.77	11900	20230103	226.05	41450	-6.39	20240108	36600	6.01	20240105	50900	-23.77	20230323	15150	156.11	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
77	20240109	091127	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	-350	5	-0.89	2195189100	55596	5.28	39900	39950	38800	51100	27550	39350	39484.66	0.95	-5305	42583	40966	39833	38216	37083	41775	39025	52	11750	500	28330	50	1	10446270	4074	-41.89	10.15	12	0.53	-931.00	3844.00	50900	20230323	-23.38	11900	20230103	227.73	41450	-5.91	20240108	36600	6.56	20240105	50900	-23.38	20230323	15150	157.43	20230109	2.25	N	348340	500	52 억	99665	N	N	78	N	N
78	20240108	161124	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39350	450	2	1.16	42020607750	1045586	227.12	39000	41450	38700	50500	27250	38900	40191.02	1.04	-7663	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4111	-42.27	10.24	12	10.01	-931.00	3844.00	50900	20230323	-22.69	11650	20230102	237.77	41450	-5.07	20240108	36600	7.51	20240105	50900	-22.69	20230323	15150	159.74	20230109	2.27	N	348340	500	52 억	108745	N	N	78	N	N
79	20240108	151125	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39300	400	2	1.03	41330736700	1028035	223.31	39000	41450	38700	50500	27250	38900	40204.63	1.04	-7761	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4105	-42.21	10.22	12	9.84	-931.00	3844.00	50900	20230323	-22.79	11650	20230102	237.34	41450	-5.19	20240108	36600	7.38	20240105	50900	-22.79	20230323	15150	159.41	20230109	2.27	N	348340	500	52 억	108745	N	N	56	N	N
80	20240108	141125	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39200	300	2	0.77	39399413650	978781	212.61	39000	41450	38700	50500	27250	38900	40254.65	1.04	-2011	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4095	-42.11	10.20	12	9.37	-931.00	3844.00	50900	20230323	-22.99	11650	20230102	236.48	41450	-5.43	20240108	36600	7.10	20240105	50900	-22.99	20230323	15150	158.75	20230109	2.27	N	348340	500	52 억	108745	N	N	56	N	N
81	20240108	131124	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39250	350	2	0.90	36608637300	907412	197.11	39000	41450	38700	50500	27250	38900	40345.27	1.04	9328	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4100	-42.16	10.21	12	8.69	-931.00	3844.00	50900	20230323	-22.89	11650	20230102	236.91	41450	-5.31	20240108	36600	7.24	20240105	50900	-22.89	20230323	15150	159.08	20230109	2.27	N	348340	500	52 억	108745	N	N	56	N	N
82	20240108	121125	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40000	1100	2	2.83	33688916650	833834	181.13	39000	41450	38700	50500	27250	38900	40403.85	1.04	15316	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4179	-42.96	10.41	12	7.98	-931.00	3844.00	50900	20230323	-21.41	11650	20230102	243.35	41450	-3.50	20240108	36600	9.29	20240105	50900	-21.41	20230323	15150	164.03	20230109	2.27	N	348340	500	52 억	108745	N	N	56	N	N
83	20240108	111126	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39950	1050	2	2.70	30826193650	762695	165.67	39000	41450	38700	50500	27250	38900	40419.03	1.04	11622	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4173	-42.91	10.39	12	7.30	-931.00	3844.00	50900	20230323	-21.51	11650	20230102	242.92	41450	-3.62	20240108	36600	9.15	20240105	50900	-21.51	20230323	15150	163.70	20230109	2.27	N	348340	500	52 억	108745	N	N	56	N	N
84	20240108	101126	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	40300	1400	2	3.60	27464868750	678733	147.43	39000	41450	38700	50500	27250	38900	40466.73	1.04	6212	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4210	-43.29	10.48	12	6.50	-931.00	3844.00	50900	20230323	-20.83	11650	20230102	245.92	41450	-2.77	20240108	36600	10.11	20240105	50900	-20.83	20230323	15150	166.01	20230109	2.27	N	348340	500	52 억	108745	N	N	56	N	N
85	20240108	091123	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39600	700	2	1.80	5363983400	135309	29.39	39000	40300	38700	50500	27250	38900	39646.83	1.04	-15124	40833	39866	38233	37266	35633	40350	37750	52	11600	500	28000	50	1	10446270	4137	-42.53	10.30	12	1.30	-931.00	3844.00	50900	20230323	-22.20	11650	20230102	239.91	40300	-1.74	20240108	36600	8.20	20240105	50900	-22.20	20230323	15150	161.39	20230109	2.27	N	348340	500	52 억	108745	N	N	56	N	N
86	20240105	161123	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38900	950	2	2.50	17314523700	453861	111.20	37550	39200	36600	49300	26600	37950	38143.86	1.30	-25806	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	4064	-41.78	10.12	12	4.34	-931.00	3844.00	50900	20230323	-23.58	11650	20230102	233.91	39450	-1.39	20240104	36600	6.28	20240105	50900	-23.58	20230323	13350	191.39	20230105	2.09	N	348340	500	52 억	135413	N	N	56	N	N
87	20240105	151124	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	1050	2	2.77	15743046650	413396	101.29	37550	39200	36600	49300	26600	37950	38082.37	1.30	-16310	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	4074	-41.89	10.15	12	3.96	-931.00	3844.00	50900	20230323	-23.38	11650	20230102	234.76	39450	-1.14	20240104	36600	6.56	20240105	50900	-23.38	20230323	13350	192.13	20230105	2.09	N	348340	500	52 억	135413	N	N	0	N	N
88	20240105	141121	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38150	200	2	0.53	10699955400	283145	69.37	37550	38450	36600	49300	26600	37950	37789.44	1.30	-6664	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	3985	-40.98	9.92	12	2.71	-931.00	3844.00	50900	20230323	-25.05	11650	20230102	227.47	39450	-3.30	20240104	36600	4.23	20240105	50900	-25.05	20230323	13350	185.77	20230105	2.09	N	348340	500	52 억	135413	N	N	0	N	N
89	20240105	131122	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38050	100	2	0.26	9704516050	256936	62.95	37550	38450	36600	49300	26600	37950	37769.89	1.30	-9706	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	3975	-40.87	9.90	12	2.46	-931.00	3844.00	50900	20230323	-25.25	11650	20230102	226.61	39450	-3.55	20240104	36600	3.96	20240105	50900	-25.25	20230323	13350	185.02	20230105	2.09	N	348340	500	52 억	135413	N	N	0	N	N
90	20240105	121123	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38450	500	2	1.32	8699849850	230626	56.51	37550	38450	36600	49300	26600	37950	37722.37	1.30	-9366	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	4017	-41.30	10.00	12	2.21	-931.00	3844.00	50900	20230323	-24.46	11650	20230102	230.04	39450	-2.53	20240104	36600	5.05	20240105	50900	-24.46	20230323	13350	188.01	20230105	2.09	N	348340	500	52 억	135413	N	N	0	N	N
91	20240105	111120	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37950	0	3	0.00	7246238100	192544	47.18	37550	38350	36600	49300	26600	37950	37633.54	1.30	-5110	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	3964	-40.76	9.87	12	1.84	-931.00	3844.00	50900	20230323	-25.44	11650	20230102	225.75	39450	-3.80	20240104	36600	3.69	20240105	50900	-25.44	20230323	13350	184.27	20230105	2.09	N	348340	500	52 억	135413	N	N	0	N	N
92	20240105	101123	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37600	-350	5	-0.92	5226362350	139338	34.14	37550	38200	36600	49300	26600	37950	37507.25	1.30	2521	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	3928	-40.39	9.78	12	1.33	-931.00	3844.00	50900	20230323	-26.13	11650	20230102	222.75	39450	-4.69	20240104	36600	2.73	20240105	50900	-26.13	20230323	13350	181.65	20230105	2.09	N	348340	500	52 억	135413	N	N	0	N	N
93	20240105	091120	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37050	-900	5	-2.37	2051816750	54593	13.38	37550	38200	36950	49300	26600	37950	37581.18	1.30	-5411	40283	39116	38283	37116	36283	38700	36700	52	11350	500	27320	50	1	10446270	3870	-39.80	9.64	12	0.52	-931.00	3844.00	50900	20230323	-27.21	11650	20230102	218.03	39450	-6.08	20240104	36950	0.27	20240105	50900	-27.21	20230323	13350	177.53	20230105	2.09	N	348340	500	52 억	135413	N	N	0	N	N
94	20240104	161117	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37950	-950	5	-2.44	15511288500	404937	75.82	38450	39450	37450	50500	27250	38900	38305.78	1.61	-29270	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	3964	-40.76	9.87	12	3.88	-931.00	3844.00	50900	20230323	-25.44	11650	20230102	225.75	39450	-3.80	20240104	37300	1.74	20240103	50900	-25.44	20230323	12350	207.29	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
95	20240104	151120	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37900	-1000	5	-2.57	14910728900	389085	72.85	38450	39450	37450	50500	27250	38900	38322.42	1.61	-27775	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	3959	-40.71	9.86	12	3.72	-931.00	3844.00	50900	20230323	-25.54	11650	20230102	225.32	39450	-3.93	20240104	37300	1.61	20240103	50900	-25.54	20230323	12350	206.88	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
96	20240104	141120	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38000	-900	5	-2.31	13636076050	355496	66.56	38450	39450	37450	50500	27250	38900	38357.75	1.61	-19484	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	3970	-40.82	9.89	12	3.40	-931.00	3844.00	50900	20230323	-25.34	11650	20230102	226.18	39450	-3.68	20240104	37300	1.88	20240103	50900	-25.34	20230323	12350	207.69	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
97	20240104	131119	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38000	-900	5	-2.31	12585999600	327861	61.39	38450	39450	37450	50500	27250	38900	38388.08	1.61	-16421	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	3970	-40.82	9.89	12	3.14	-931.00	3844.00	50900	20230323	-25.34	11650	20230102	226.18	39450	-3.68	20240104	37300	1.88	20240103	50900	-25.34	20230323	12350	207.69	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
98	20240104	121117	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38050	-850	5	-2.19	12145138550	316281	59.22	38450	39450	37450	50500	27250	38900	38399.69	1.61	-14953	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	3975	-40.87	9.90	12	3.03	-931.00	3844.00	50900	20230323	-25.25	11650	20230102	226.61	39450	-3.55	20240104	37300	2.01	20240103	50900	-25.25	20230323	12350	208.10	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
99	20240104	111116	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37500	-1400	5	-3.60	10904219750	283422	53.07	38450	39450	37450	50500	27250	38900	38473.31	1.61	-17260	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	3917	-40.28	9.76	12	2.71	-931.00	3844.00	50900	20230323	-26.33	11650	20230102	221.89	39450	-4.94	20240104	37300	0.54	20240103	50900	-26.33	20230323	12350	203.64	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
100	20240104	101115	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38300	-600	5	-1.54	7326172100	188911	35.37	38450	39450	38050	50500	27250	38900	38781.02	1.61	-16697	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	4001	-41.14	9.96	12	1.81	-931.00	3844.00	50900	20230323	-24.75	11650	20230102	228.76	39450	-2.92	20240104	37300	2.68	20240103	50900	-24.75	20230323	12350	210.12	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
101	20240104	091120	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	39000	100	2	0.26	2328663050	60081	11.25	38450	39200	38050	50500	27250	38900	38758.51	1.61	-4029	40033	39466	38383	37816	36733	39750	38100	52	11600	500	28000	50	1	10446270	4074	-41.89	10.15	12	0.58	-931.00	3844.00	50900	20230323	-23.38	11650	20230102	234.76	39400	-1.02	20240102	37300	4.56	20240103	50900	-23.38	20230323	12350	215.79	20230104	2.05	N	348340	500	52 억	168169	N	N	730	N	N
102	20240103	161115	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38900	700	2	1.83	20222214800	528303	62.68	38350	38950	37300	49650	26750	38200	38275.69	1.70	-14817	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	4064	-41.78	10.12	12	5.06	-931.00	3844.00	50900	20230323	-23.58	11650	20230102	233.91	39400	-1.27	20240102	37300	4.29	20240103	50900	-23.58	20230323	11900	226.89	20230103	2.04	N	348340	500	52 억	177328	N	N	730	N	N
103	20240103	151112	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	650	2	1.70	19143413250	500544	59.39	38350	38950	37300	49650	26750	38200	38245.29	1.70	-8800	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	4058	-41.73	10.11	12	4.79	-931.00	3844.00	50900	20230323	-23.67	11650	20230102	233.48	39400	-1.40	20240102	37300	4.16	20240103	50900	-23.67	20230323	11900	226.47	20230103	2.04	N	348340	500	52 억	177328	N	N	553	N	N
104	20240103	141111	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38500	300	2	0.79	16361038400	428627	50.85	38350	38950	37300	49650	26750	38200	38170.75	1.70	-8912	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	4022	-41.35	10.02	12	4.10	-931.00	3844.00	50900	20230323	-24.36	11650	20230102	230.47	39400	-2.28	20240102	37300	3.22	20240103	50900	-24.36	20230323	11900	223.53	20230103	2.04	N	348340	500	52 억	177328	N	N	553	N	N
105	20240103	131112	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38400	200	2	0.52	14890845600	390435	46.32	38350	38950	37300	49650	26750	38200	38138.99	1.70	-15667	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	4011	-41.25	9.99	12	3.74	-931.00	3844.00	50900	20230323	-24.56	11650	20230102	229.61	39400	-2.54	20240102	37300	2.95	20240103	50900	-24.56	20230323	11900	222.69	20230103	2.04	N	348340	500	52 억	177328	N	N	553	N	N
106	20240103	121117	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38500	300	2	0.79	13843076300	363087	43.08	38350	38950	37300	49650	26750	38200	38125.89	1.70	-20598	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	4022	-41.35	10.02	12	3.48	-931.00	3844.00	50900	20230323	-24.36	11650	20230102	230.47	39400	-2.28	20240102	37300	3.22	20240103	50900	-24.36	20230323	11900	223.53	20230103	2.04	N	348340	500	52 억	177328	N	N	553	N	N
107	20240103	111112	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37950	-250	5	-0.65	11945048850	313558	37.20	38350	38950	37300	49650	26750	38200	38094.91	1.70	-14552	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	3964	-40.76	9.87	12	3.00	-931.00	3844.00	50900	20230323	-25.44	11650	20230102	225.75	39400	-3.68	20240102	37300	1.74	20240103	50900	-25.44	20230323	11900	218.91	20230103	2.04	N	348340	500	52 억	177328	N	N	553	N	N
108	20240103	101112	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37350	-850	5	-2.23	9742923050	255177	30.28	38350	38950	37300	49650	26750	38200	38180.98	1.70	-7821	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	3902	-40.12	9.72	12	2.44	-931.00	3844.00	50900	20230323	-26.62	11650	20230102	220.60	39400	-5.20	20240102	37300	0.13	20240103	50900	-26.62	20230323	11900	213.87	20230103	2.04	N	348340	500	52 억	177328	N	N	553	N	N
109	20240103	091112	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38350	150	2	0.39	3967717100	103438	12.27	38350	38950	37500	49650	26750	38200	38359.66	1.70	-12495	40233	39216	38383	37366	36533	39725	37875	52	11450	500	27500	50	1	10446270	4006	-41.19	9.98	12	0.99	-931.00	3844.00	50900	20230323	-24.66	11650	20230102	229.18	39400	-2.66	20240102	37500	2.27	20240103	50900	-24.66	20230323	11900	222.27	20230103	2.04	N	348340	500	52 억	177328	N	N	553	N	N
110	20240102	161109	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38200	1050	2	2.83	32188991850	834953	107.24	37700	39400	37550	48250	26050	37150	38552.49	1.68	5277	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	3990	-41.03	9.94	12	7.99	-931.00	3844.00	50900	20230323	-24.95	11650	20230102	227.90	39400	-3.05	20240102	37550	1.73	20240102	50900	-24.95	20230323	11650	227.90	20230102	2.13	N	348340	500	52 억	175143	N	N	553	N	N
111	20240102	151108	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38250	1100	2	2.96	31281982650	811215	104.19	37700	39400	37550	48250	26050	37150	38561.93	1.68	9617	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	3996	-41.08	9.95	12	7.77	-931.00	3844.00	50900	20230323	-24.85	11650	20230102	228.33	39400	-2.92	20240102	37550	1.86	20240102	50900	-24.85	20230323	11650	228.33	20230102	2.13	N	348340	500	52 억	175143	N	N	4	N	N
112	20240102	141109	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37700	550	2	1.48	28417359700	735777	94.50	37700	39400	37550	48250	26050	37150	38622.29	1.68	18430	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	3938	-40.49	9.81	12	7.04	-931.00	3844.00	50900	20230323	-25.93	11650	20230102	223.61	39400	-4.31	20240102	37550	0.40	20240102	50900	-25.93	20230323	11650	223.61	20230102	2.13	N	348340	500	52 억	175143	N	N	4	N	N
113	20240102	131103	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38600	1450	2	3.90	23939846750	618514	79.44	37700	39400	37550	48250	26050	37150	38705.48	1.68	18312	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	4032	-41.46	10.04	12	5.92	-931.00	3844.00	50900	20230323	-24.17	11650	20230102	231.33	39400	-2.03	20240102	37550	2.80	20240102	50900	-24.17	20230323	11650	231.33	20230102	2.13	N	348340	500	52 억	175143	N	N	4	N	N
114	20240102	121103	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38850	1700	2	4.58	21460964450	554371	71.20	37700	39400	37550	48250	26050	37150	38712.34	1.68	21547	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	4058	-41.73	10.11	12	5.31	-931.00	3844.00	50900	20230323	-23.67	11650	20230102	233.48	39400	-1.40	20240102	37550	3.46	20240102	50900	-23.67	20230323	11650	233.48	20230102	2.13	N	348340	500	52 억	175143	N	N	4	N	N
115	20240102	111102	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38550	1400	2	3.77	19201769900	496098	63.72	37700	39400	37550	48250	26050	37150	38705.66	1.68	11669	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	4027	-41.41	10.03	12	4.75	-931.00	3844.00	50900	20230323	-24.26	11650	20230102	230.90	39400	-2.16	20240102	37550	2.66	20240102	50900	-24.26	20230323	11650	230.90	20230102	2.13	N	348340	500	52 억	175143	N	N	4	N	N
116	20240102	101053	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	38900	1750	2	4.71	8824533450	229122	29.43	37700	39150	37550	48250	26050	37150	38514.69	1.68	-1420	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	4064	-41.78	10.12	12	2.19	-931.00	3844.00	50900	20230323	-23.58	11650	20230102	233.91	39150	-0.64	20240102	37550	3.60	20240102	50900	-23.58	20230323	11650	233.91	20230102	2.13	N	348340	500	52 억	175143	N	N	4	N	N
117	20240102	091038	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	37150	0	3	0.00	0	0	0.00	0	0	0	48250	26050	37150	0.00	1.68	0	38583	37866	36483	35766	34383	38225	36125	52	11100	500	26740	50	1	10446270	3881	-39.90	9.66	12	0.00	-931.00	3844.00	50900	20230323	-27.01	11650	20230102	218.88	0	0.00	0	0	0.00	0	50900	-27.01	20230323	11650	218.88	20230102	2.13	N	348340	500	52 억	175143	N	N	4	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History