38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 213200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 3 | 20250225 | 213100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250225 | 213000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250225 | 212900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250225 | 212800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250225 | 212700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250225 | 212600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250225 | 212500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250225 | 212400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250225 | 212300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250225 | 212200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250225 | 212100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250225 | 212000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250225 | 211900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250225 | 211800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250225 | 211700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250225 | 211600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250225 | 211500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250225 | 211400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250225 | 211300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250225 | 211200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250225 | 211100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250225 | 211000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250225 | 210900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250225 | 210800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250225 | 210700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250225 | 210600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250225 | 210500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250225 | 210400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250225 | 210300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250225 | 210200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 33 | 20250225 | 210100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250225 | 210000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250225 | 205900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250225 | 205800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250225 | 205700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250225 | 205600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250225 | 205500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250225 | 205400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250225 | 205300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250225 | 205200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250225 | 205100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250225 | 205000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250225 | 204900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250225 | 204800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250225 | 204700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250225 | 204600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250225 | 204500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250225 | 204400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250225 | 204300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250225 | 204200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250225 | 204100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250225 | 204000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250225 | 203900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250225 | 203800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250225 | 203700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250225 | 203600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250225 | 203500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250225 | 203400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250225 | 203300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250225 | 203200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 63 | 20250225 | 203100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250225 | 203000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250225 | 202900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250225 | 202800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250225 | 202700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250225 | 202600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250225 | 202500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250225 | 202400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250225 | 202300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250225 | 202200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250225 | 202100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250225 | 202000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250225 | 201900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250225 | 201800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250225 | 201700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250225 | 201600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250225 | 201500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250225 | 201400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250225 | 201300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250225 | 201200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250225 | 201100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250225 | 201000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250225 | 200900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250225 | 200800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250225 | 200700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250225 | 200600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250225 | 200500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250225 | 200400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250225 | 200300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250225 | 200200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 93 | 20250225 | 200100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250225 | 200000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250225 | 195900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250225 | 195800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250225 | 195700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250225 | 195600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250225 | 195500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250225 | 195400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250225 | 195300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250225 | 195200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250225 | 195100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250225 | 195000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250225 | 194900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250225 | 194800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250225 | 194700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250225 | 194600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250225 | 194500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250225 | 194400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250225 | 194300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250225 | 194200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250225 | 194100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250225 | 194000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250225 | 193900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250225 | 193800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250225 | 193700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250225 | 193600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250225 | 193500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250225 | 193400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250225 | 193300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250225 | 193200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 123 | 20250225 | 193100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250225 | 193000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250225 | 192900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250225 | 192800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250225 | 192700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250225 | 192600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250225 | 192500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250225 | 192400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250225 | 192300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250225 | 192200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250225 | 192100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250225 | 192000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250225 | 191900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250225 | 191800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250225 | 191700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250225 | 191600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250225 | 191500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250225 | 191400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250225 | 191300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250225 | 191200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250225 | 191100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250225 | 191000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250225 | 190900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250225 | 190800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250225 | 190700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250225 | 190600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250225 | 190500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250225 | 190400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250225 | 190300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250225 | 190200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 153 | 20250225 | 190100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250225 | 190000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250225 | 185900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250225 | 185800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250225 | 185700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250225 | 185600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250225 | 185500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250225 | 185400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250225 | 185300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250225 | 185200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250225 | 185100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250225 | 185000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250225 | 184900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250225 | 184800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250225 | 184700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250225 | 184600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250225 | 184500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250225 | 184400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250225 | 184300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250225 | 184200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250225 | 184100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250225 | 184000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250225 | 183900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20250225 | 183800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20250225 | 183700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20250225 | 183600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20250225 | 183500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20250225 | 183400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20250225 | 183300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20250225 | 183200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 183 | 20250225 | 183100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20250225 | 183000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20250225 | 182900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250225 | 182800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20250225 | 182700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20250225 | 182600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20250225 | 182500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20250225 | 182400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20250225 | 182300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20250225 | 182200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20250225 | 182100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20250225 | 182000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20250225 | 181900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20250225 | 181800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20250225 | 181700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20250225 | 181600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20250225 | 181500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20250225 | 181400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20250225 | 181300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20250225 | 181200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20250225 | 181100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20250225 | 181000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20250225 | 180900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20250225 | 180800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20250225 | 180700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20250225 | 180600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20250225 | 180500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20250225 | 180400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20250225 | 180300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20250225 | 180200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 213 | 20250225 | 180100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20250225 | 180000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20250225 | 175900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20250225 | 175800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20250225 | 175700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20250225 | 175600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20250225 | 175500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20250225 | 175400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20250225 | 175300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20250225 | 175200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20250225 | 175100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20250225 | 175000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20250225 | 174900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20250225 | 174800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20250225 | 174700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20250225 | 174600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20250225 | 174500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20250225 | 174400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20250225 | 174300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20250225 | 174200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20250225 | 174100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20250225 | 174000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20250225 | 173900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20250225 | 173800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20250225 | 173700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20250225 | 173600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20250225 | 173500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20250225 | 173400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20250225 | 173300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20250225 | 173200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 243 | 20250225 | 173100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20250225 | 173000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20250225 | 172900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20250225 | 172800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20250225 | 172700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20250225 | 172600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20250225 | 172500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20250225 | 172400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20250225 | 172300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20250225 | 172200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20250225 | 172100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20250225 | 172000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20250225 | 171900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20250225 | 171800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20250225 | 171700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20250225 | 171600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20250225 | 171500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20250225 | 171400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20250225 | 171300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20250225 | 171200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20250225 | 171100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20250225 | 171000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20250225 | 170900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20250225 | 170800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20250225 | 170700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20250225 | 170600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20250225 | 170500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20250225 | 170400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20250225 | 170300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20250225 | 170200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 273 | 20250225 | 170100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20250225 | 170000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20250225 | 165900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20250225 | 165800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20250225 | 165700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20250225 | 165600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20250225 | 165500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20250225 | 165400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20250225 | 165300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20250225 | 165200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20250225 | 165100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20250225 | 165000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20250225 | 164900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20250225 | 164800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20250225 | 164700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20250225 | 164600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20250225 | 164500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20250225 | 164400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20250225 | 164300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20250225 | 164200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20250225 | 164100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20250225 | 164000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20250225 | 163900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20250225 | 163800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20250225 | 163700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20250225 | 163600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20250225 | 163500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20250225 | 163400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20250225 | 163300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20250225 | 163200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 303 | 20250225 | 163100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20250225 | 163000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20250225 | 162900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20250225 | 162800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20250225 | 162700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20250225 | 162600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20250225 | 162500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20250225 | 162400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20250225 | 162300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20250225 | 162200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20250225 | 162100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20250225 | 162000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20250225 | 161900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20250225 | 161800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20250225 | 161700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20250225 | 161600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20250225 | 161500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20250225 | 161400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20250225 | 161300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 322 | 20250225 | 161200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20250225 | 161100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 324 | 20250225 | 161000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20250225 | 160900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 326 | 20250225 | 160800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20250225 | 160700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20250225 | 160600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20250225 | 160500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20250225 | 160400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20250225 | 160300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 332 | 20250225 | 160200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 333 | 20250225 | 160100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 334 | 20250225 | 160000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 335 | 20250225 | 155900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 336 | 20250225 | 155800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20250225 | 155700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 338 | 20250225 | 155600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20250225 | 155500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 340 | 20250225 | 155400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 341 | 20250225 | 155300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 342 | 20250225 | 155200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 343 | 20250225 | 155100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 344 | 20250225 | 155000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 345 | 20250225 | 154900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 346 | 20250225 | 154800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 347 | 20250225 | 154700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 348 | 20250225 | 154600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 349 | 20250225 | 154500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 350 | 20250225 | 154400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 351 | 20250225 | 154300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 352 | 20250225 | 154200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 353 | 20250225 | 154100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 354 | 20250225 | 154000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 355 | 20250225 | 153900 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 356 | 20250225 | 153800 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 357 | 20250225 | 153700 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 358 | 20250225 | 153600 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 359 | 20250225 | 153500 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 360 | 20250225 | 153400 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 361 | 20250225 | 153300 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 362 | 20250225 | 153200 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 363 | 20250225 | 153100 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 0 |
| 364 | 20250225 | 153000 | 18464879780 | 4080 | 4080 | 4080 | 4080 | 41397 |
| 365 | 20250225 | 152900 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 366 | 20250225 | 152800 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 367 | 20250225 | 152700 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 368 | 20250225 | 152600 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 369 | 20250225 | 152500 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 370 | 20250225 | 152400 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 371 | 20250225 | 152300 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 372 | 20250225 | 152200 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 373 | 20250225 | 152100 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 374 | 20250225 | 152000 | 18295980020 | 4060 | 4060 | 4060 | 4060 | 0 |
| 375 | 20250225 | 151900 | 18295980020 | 4060 | 4070 | 4075 | 4060 | 6202 |
| 376 | 20250225 | 151800 | 18270743015 | 4065 | 4060 | 4065 | 4055 | 2320 |
| 377 | 20250225 | 151700 | 18261323040 | 4060 | 4065 | 4065 | 4055 | 7228 |
| 378 | 20250225 | 151600 | 18231975095 | 4065 | 4065 | 4070 | 4060 | 5396 |
| 379 | 20250225 | 151500 | 18210042500 | 4070 | 4065 | 4070 | 4065 | 460 |
| 380 | 20250225 | 151400 | 18208170985 | 4080 | 4070 | 4080 | 4065 | 5058 |
| 381 | 20250225 | 151300 | 18187600865 | 4070 | 4065 | 4070 | 4065 | 1132 |
| 382 | 20250225 | 151200 | 18182995190 | 4070 | 4065 | 4070 | 4060 | 1281 |
| 383 | 20250225 | 151100 | 18177785765 | 4065 | 4070 | 4070 | 4060 | 970 |
| 384 | 20250225 | 151000 | 18173844765 | 4070 | 4060 | 4070 | 4055 | 1320 |
| 385 | 20250225 | 150900 | 18168481435 | 4060 | 4065 | 4065 | 4060 | 5558 |
| 386 | 20250225 | 150800 | 18145897030 | 4065 | 4075 | 4075 | 4065 | 2246 |
| 387 | 20250225 | 150700 | 18136752320 | 4075 | 4080 | 4080 | 4075 | 3042 |
| 388 | 20250225 | 150600 | 18124354070 | 4075 | 4075 | 4075 | 4070 | 2380 |
| 389 | 20250225 | 150500 | 18114657265 | 4075 | 4075 | 4080 | 4075 | 277 |
| 390 | 20250225 | 150400 | 18113527155 | 4080 | 4075 | 4080 | 4075 | 224 |
| 391 | 20250225 | 150300 | 18112613690 | 4075 | 4080 | 4080 | 4075 | 690 |
| 392 | 20250225 | 150200 | 18109799880 | 4085 | 4080 | 4085 | 4080 | 75 |
| 393 | 20250225 | 150100 | 18109493855 | 4080 | 4085 | 4085 | 4080 | 1176 |
| 394 | 20250225 | 150000 | 18104692140 | 4085 | 4085 | 4090 | 4080 | 139 |
| 395 | 20250225 | 145900 | 18104124380 | 4080 | 4080 | 4085 | 4080 | 734 |
| 396 | 20250225 | 145800 | 18101129250 | 4085 | 4085 | 4090 | 4080 | 1817 |
| 397 | 20250225 | 145700 | 18093706805 | 4090 | 4080 | 4095 | 4080 | 5202 |
| 398 | 20250225 | 145600 | 18072437365 | 4080 | 4080 | 4080 | 4070 | 1887 |
| 399 | 20250225 | 145500 | 18064744885 | 4080 | 4075 | 4080 | 4070 | 1373 |
| 400 | 20250225 | 145400 | 18059148685 | 4070 | 4070 | 4075 | 4070 | 2368 |
| 401 | 20250225 | 145300 | 18049504505 | 4070 | 4070 | 4075 | 4065 | 1119 |
| 402 | 20250225 | 145200 | 18044948650 | 4065 | 4070 | 4075 | 4065 | 431 |
| 403 | 20250225 | 145100 | 18043194480 | 4070 | 4075 | 4085 | 4070 | 4441 |
| 404 | 20250225 | 145000 | 18025085925 | 4080 | 4055 | 4080 | 4055 | 5443 |
| 405 | 20250225 | 144900 | 18002929820 | 4050 | 4045 | 4050 | 4045 | 796 |
| 406 | 20250225 | 144800 | 17999706340 | 4050 | 4050 | 4050 | 4045 | 238 |
| 407 | 20250225 | 144700 | 17998742715 | 4045 | 4050 | 4055 | 4045 | 1567 |
| 408 | 20250225 | 144600 | 17992394670 | 4050 | 4050 | 4055 | 4050 | 177 |
| 409 | 20250225 | 144500 | 17991677015 | 4050 | 4050 | 4055 | 4045 | 777 |
| 410 | 20250225 | 144400 | 17988531615 | 4050 | 4050 | 4050 | 4045 | 324 |
| 411 | 20250225 | 144300 | 17987219615 | 4045 | 4050 | 4050 | 4040 | 1082 |
| 412 | 20250225 | 144200 | 17982845545 | 4045 | 4030 | 4045 | 4025 | 2981 |
| 413 | 20250225 | 144100 | 17970814735 | 4030 | 4040 | 4045 | 4030 | 3710 |
| 414 | 20250225 | 144000 | 17955846960 | 4045 | 4045 | 4045 | 4040 | 828 |
| 415 | 20250225 | 143900 | 17952497960 | 4045 | 4045 | 4050 | 4040 | 1548 |
| 416 | 20250225 | 143800 | 17946241520 | 4045 | 4065 | 4065 | 4040 | 1186 |
| 417 | 20250225 | 143700 | 17941442865 | 4050 | 4040 | 4055 | 4025 | 16807 |
| 418 | 20250225 | 143600 | 17873651970 | 4035 | 4070 | 4075 | 4035 | 13423 |
| 419 | 20250225 | 143500 | 17819287870 | 4075 | 4065 | 4080 | 4060 | 1939 |
| 420 | 20250225 | 143400 | 17811395695 | 4060 | 4060 | 4060 | 4060 | 25 |
| 421 | 20250225 | 143300 | 17811294195 | 4065 | 4060 | 4065 | 4055 | 1304 |
| 422 | 20250225 | 143200 | 17806006460 | 4055 | 4055 | 4060 | 4050 | 1051 |
| 423 | 20250225 | 143100 | 17801744850 | 4055 | 4060 | 4065 | 4050 | 5765 |
| 424 | 20250225 | 143000 | 17778381685 | 4065 | 4055 | 4065 | 4055 | 2278 |
| 425 | 20250225 | 142900 | 17769137715 | 4060 | 4050 | 4060 | 4050 | 4099 |
| 426 | 20250225 | 142800 | 17752518010 | 4050 | 4060 | 4060 | 4045 | 6821 |
| 427 | 20250225 | 142700 | 17724871815 | 4065 | 4065 | 4070 | 4065 | 24 |
| 428 | 20250225 | 142600 | 17724774155 | 4065 | 4065 | 4070 | 4065 | 2068 |
| 429 | 20250225 | 142500 | 17716367425 | 4065 | 4075 | 4075 | 4065 | 4536 |
| 430 | 20250225 | 142400 | 17697914255 | 4080 | 4075 | 4080 | 4075 | 601 |
| 431 | 20250225 | 142300 | 17695464610 | 4075 | 4075 | 4075 | 4075 | 129 |
| 432 | 20250225 | 142200 | 17694938935 | 4075 | 4070 | 4075 | 4070 | 1182 |
| 433 | 20250225 | 142100 | 17690127590 | 4055 | 4075 | 4085 | 4050 | 3769 |
| 434 | 20250225 | 142000 | 17674836930 | 4060 | 4085 | 4085 | 4055 | 19820 |
| 435 | 20250225 | 141900 | 17594272150 | 4085 | 4095 | 4095 | 4080 | 3800 |
| 436 | 20250225 | 141800 | 17578741040 | 4100 | 4110 | 4115 | 4100 | 3153 |
| 437 | 20250225 | 141700 | 17565790790 | 4105 | 4105 | 4115 | 4105 | 2976 |
| 438 | 20250225 | 141600 | 17553572570 | 4105 | 4105 | 4105 | 4105 | 207 |
| 439 | 20250225 | 141500 | 17552722835 | 4105 | 4105 | 4110 | 4105 | 716 |
| 440 | 20250225 | 141400 | 17549783650 | 4105 | 4100 | 4105 | 4100 | 140 |
| 441 | 20250225 | 141300 | 17549209575 | 4100 | 4100 | 4100 | 4090 | 970 |
| 442 | 20250225 | 141200 | 17545235065 | 4100 | 4095 | 4100 | 4090 | 1917 |
| 443 | 20250225 | 141100 | 17537391550 | 4095 | 4100 | 4100 | 4095 | 755 |
| 444 | 20250225 | 141000 | 17534298845 | 4100 | 4105 | 4105 | 4100 | 5243 |
| 445 | 20250225 | 140900 | 17512796135 | 4110 | 4125 | 4125 | 4110 | 6124 |
| 446 | 20250225 | 140800 | 17487583365 | 4125 | 4130 | 4130 | 4125 | 17 |
| 447 | 20250225 | 140700 | 17487513220 | 4130 | 4135 | 4140 | 4125 | 1714 |
| 448 | 20250225 | 140600 | 17480434565 | 4135 | 4140 | 4145 | 4130 | 1523 |
| 449 | 20250225 | 140500 | 17474136270 | 4140 | 4135 | 4140 | 4130 | 857 |
| 450 | 20250225 | 140400 | 17470591520 | 4140 | 4130 | 4140 | 4125 | 1202 |
| 451 | 20250225 | 140300 | 17465623375 | 4130 | 4125 | 4135 | 4125 | 501 |
| 452 | 20250225 | 140200 | 17463552725 | 4125 | 4150 | 4150 | 4125 | 1521 |
| 453 | 20250225 | 140100 | 17457256860 | 4145 | 4150 | 4150 | 4145 | 859 |
| 454 | 20250225 | 140000 | 17453694015 | 4150 | 4135 | 4150 | 4135 | 2198 |
| 455 | 20250225 | 135900 | 17444586635 | 4135 | 4130 | 4135 | 4115 | 121 |
| 456 | 20250225 | 135800 | 17444086555 | 4130 | 4130 | 4130 | 4115 | 1127 |
| 457 | 20250225 | 135700 | 17439436620 | 4110 | 4120 | 4135 | 4110 | 3862 |
| 458 | 20250225 | 135600 | 17423556005 | 4125 | 4130 | 4130 | 4125 | 1149 |
| 459 | 20250225 | 135500 | 17418814920 | 4130 | 4130 | 4135 | 4130 | 687 |
| 460 | 20250225 | 135400 | 17415977605 | 4130 | 4130 | 4130 | 4125 | 98 |
| 461 | 20250225 | 135300 | 17415573130 | 4125 | 4130 | 4130 | 4120 | 941 |
| 462 | 20250225 | 135200 | 17411692070 | 4125 | 4130 | 4130 | 4125 | 434 |
| 463 | 20250225 | 135100 | 17409901015 | 4125 | 4130 | 4130 | 4125 | 148 |
| 464 | 20250225 | 135000 | 17409290440 | 4115 | 4125 | 4125 | 4115 | 609 |
| 465 | 20250225 | 134900 | 17406779810 | 4125 | 4125 | 4130 | 4125 | 198 |
| 466 | 20250225 | 134800 | 17405962865 | 4115 | 4130 | 4130 | 4115 | 1073 |
| 467 | 20250225 | 134700 | 17401541760 | 4135 | 4125 | 4135 | 4125 | 389 |
| 468 | 20250225 | 134600 | 17399937045 | 4135 | 4120 | 4135 | 4120 | 79 |
| 469 | 20250225 | 134500 | 17399611160 | 4125 | 4120 | 4125 | 4120 | 160 |
| 470 | 20250225 | 134400 | 17398951945 | 4125 | 4120 | 4125 | 4115 | 533 |
| 471 | 20250225 | 134300 | 17396756010 | 4125 | 4105 | 4125 | 4105 | 1955 |
| 472 | 20250225 | 134200 | 17388715965 | 4110 | 4100 | 4115 | 4090 | 7073 |
| 473 | 20250225 | 134100 | 17359695550 | 4090 | 4100 | 4105 | 4090 | 939 |
| 474 | 20250225 | 134000 | 17355842425 | 4100 | 4110 | 4110 | 4090 | 3245 |
| 475 | 20250225 | 133900 | 17342563170 | 4110 | 4100 | 4110 | 4100 | 223 |
| 476 | 20250225 | 133800 | 17341648800 | 4110 | 4110 | 4125 | 4110 | 519 |
| 477 | 20250225 | 133700 | 17339515535 | 4095 | 4110 | 4110 | 4095 | 4962 |
| 478 | 20250225 | 133600 | 17319164555 | 4110 | 4105 | 4110 | 4100 | 579 |
| 479 | 20250225 | 133500 | 17316788105 | 4105 | 4115 | 4120 | 4105 | 3176 |
| 480 | 20250225 | 133400 | 17303739020 | 4115 | 4130 | 4130 | 4115 | 2918 |
| 481 | 20250225 | 133300 | 17291719010 | 4130 | 4135 | 4135 | 4120 | 682 |
| 482 | 20250225 | 133200 | 17288902195 | 4130 | 4120 | 4135 | 4120 | 4305 |
| 483 | 20250225 | 133100 | 17271123220 | 4120 | 4130 | 4130 | 4115 | 652 |
| 484 | 20250225 | 133000 | 17268436985 | 4130 | 4115 | 4135 | 4110 | 3009 |
| 485 | 20250225 | 132900 | 17256043920 | 4115 | 4115 | 4115 | 4110 | 3783 |
| 486 | 20250225 | 132800 | 17240478325 | 4115 | 4115 | 4130 | 4115 | 2245 |
| 487 | 20250225 | 132700 | 17231234605 | 4110 | 4120 | 4120 | 4110 | 446 |
| 488 | 20250225 | 132600 | 17229399085 | 4120 | 4115 | 4120 | 4115 | 1539 |
| 489 | 20250225 | 132500 | 17223063445 | 4120 | 4110 | 4120 | 4110 | 836 |
| 490 | 20250225 | 132400 | 17219621875 | 4110 | 4100 | 4110 | 4095 | 3016 |
| 491 | 20250225 | 132300 | 17207268825 | 4100 | 4095 | 4125 | 4095 | 4084 |
| 492 | 20250225 | 132200 | 17190527905 | 4095 | 4100 | 4100 | 4090 | 2205 |
| 493 | 20250225 | 132100 | 17181500655 | 4100 | 4090 | 4100 | 4085 | 5461 |
| 494 | 20250225 | 132000 | 17159177780 | 4085 | 4100 | 4110 | 4085 | 13793 |
| 495 | 20250225 | 131900 | 17102686885 | 4100 | 4105 | 4110 | 4100 | 2721 |
| 496 | 20250225 | 131800 | 17091517570 | 4105 | 4100 | 4120 | 4100 | 1846 |
| 497 | 20250225 | 131700 | 17083933470 | 4100 | 4110 | 4115 | 4100 | 1515 |
| 498 | 20250225 | 131600 | 17077711025 | 4105 | 4120 | 4120 | 4100 | 224 |
| 499 | 20250225 | 131500 | 17076788580 | 4125 | 4090 | 4125 | 4085 | 3689 |
| 500 | 20250225 | 131400 | 17061679410 | 4095 | 4120 | 4130 | 4080 | 20640 |
| 501 | 20250225 | 131300 | 16977004575 | 4125 | 4145 | 4145 | 4125 | 5460 |
| 502 | 20250225 | 131200 | 16954432700 | 4135 | 4145 | 4150 | 4135 | 3932 |
| 503 | 20250225 | 131100 | 16938146860 | 4145 | 4145 | 4150 | 4140 | 1411 |
| 504 | 20250225 | 131000 | 16932301825 | 4140 | 4165 | 4165 | 4135 | 4382 |
| 505 | 20250225 | 130900 | 16914115740 | 4165 | 4165 | 4170 | 4165 | 4001 |
| 506 | 20250225 | 130800 | 16897447990 | 4165 | 4190 | 4190 | 4160 | 2200 |
| 507 | 20250225 | 130700 | 16888272505 | 4190 | 4135 | 4210 | 4135 | 8830 |
| 508 | 20250225 | 130600 | 16851592075 | 4125 | 4170 | 4170 | 4125 | 24090 |
| 509 | 20250225 | 130500 | 16751854245 | 4170 | 4200 | 4200 | 4170 | 6404 |
| 510 | 20250225 | 130400 | 16725088715 | 4200 | 4200 | 4205 | 4195 | 7724 |
| 511 | 20250225 | 130300 | 16692660100 | 4200 | 4205 | 4205 | 4200 | 358 |
| 512 | 20250225 | 130200 | 16691154730 | 4200 | 4200 | 4200 | 4190 | 5284 |
| 513 | 20250225 | 130100 | 16668982895 | 4200 | 4200 | 4200 | 4195 | 431 |
| 514 | 20250225 | 130000 | 16667173755 | 4200 | 4200 | 4200 | 4200 | 1646 |
| 515 | 20250225 | 125900 | 16660260555 | 4200 | 4195 | 4205 | 4195 | 2599 |
| 516 | 20250225 | 125800 | 16649346845 | 4195 | 4200 | 4200 | 4195 | 795 |
| 517 | 20250225 | 125700 | 16646011160 | 4200 | 4200 | 4220 | 4200 | 943 |
| 518 | 20250225 | 125600 | 16642039940 | 4195 | 4185 | 4195 | 4185 | 1221 |
| 519 | 20250225 | 125500 | 16636927615 | 4185 | 4185 | 4185 | 4180 | 3325 |
| 520 | 20250225 | 125400 | 16623012540 | 4185 | 4190 | 4190 | 4185 | 1369 |
| 521 | 20250225 | 125300 | 16617277685 | 4190 | 4185 | 4205 | 4185 | 1748 |
| 522 | 20250225 | 125200 | 16609948565 | 4190 | 4205 | 4205 | 4190 | 1272 |
| 523 | 20250225 | 125100 | 16604618735 | 4205 | 4185 | 4210 | 4185 | 2728 |
| 524 | 20250225 | 125000 | 16593167265 | 4190 | 4195 | 4195 | 4180 | 2386 |
| 525 | 20250225 | 124900 | 16583171780 | 4195 | 4180 | 4200 | 4175 | 2022 |
| 526 | 20250225 | 124800 | 16574699050 | 4180 | 4170 | 4180 | 4165 | 4481 |
| 527 | 20250225 | 124700 | 16555984810 | 4170 | 4190 | 4190 | 4160 | 6876 |
| 528 | 20250225 | 124600 | 16527305745 | 4190 | 4200 | 4205 | 4190 | 4868 |
| 529 | 20250225 | 124500 | 16506866325 | 4200 | 4215 | 4215 | 4200 | 3361 |
| 530 | 20250225 | 124400 | 16492717405 | 4215 | 4220 | 4225 | 4215 | 506 |
| 531 | 20250225 | 124300 | 16490583125 | 4220 | 4205 | 4220 | 4205 | 1855 |
| 532 | 20250225 | 124200 | 16482767405 | 4210 | 4215 | 4215 | 4205 | 1164 |
| 533 | 20250225 | 124100 | 16477866460 | 4210 | 4215 | 4215 | 4210 | 2026 |
| 534 | 20250225 | 124000 | 16469336825 | 4205 | 4200 | 4210 | 4200 | 2542 |
| 535 | 20250225 | 123900 | 16458655280 | 4200 | 4185 | 4200 | 4185 | 2421 |
| 536 | 20250225 | 123800 | 16448499780 | 4185 | 4185 | 4190 | 4185 | 737 |
| 537 | 20250225 | 123700 | 16445415055 | 4180 | 4200 | 4200 | 4180 | 1274 |
| 538 | 20250225 | 123600 | 16440078425 | 4200 | 4190 | 4205 | 4185 | 9432 |
| 539 | 20250225 | 123500 | 16400466055 | 4185 | 4180 | 4190 | 4175 | 1042 |
| 540 | 20250225 | 123400 | 16396108555 | 4180 | 4190 | 4190 | 4180 | 1325 |
| 541 | 20250225 | 123300 | 16390560325 | 4200 | 4150 | 4200 | 4150 | 6086 |
| 542 | 20250225 | 123200 | 16365115455 | 4145 | 4180 | 4180 | 4145 | 5114 |
| 543 | 20250225 | 123100 | 16343867415 | 4150 | 4180 | 4195 | 4150 | 3377 |
| 544 | 20250225 | 123000 | 16329791310 | 4180 | 4155 | 4190 | 4145 | 4437 |
| 545 | 20250225 | 122900 | 16311282230 | 4155 | 4135 | 4170 | 4125 | 8775 |
| 546 | 20250225 | 122800 | 16274989875 | 4135 | 4175 | 4180 | 4135 | 20291 |
| 547 | 20250225 | 122700 | 16190713370 | 4180 | 4185 | 4190 | 4175 | 2899 |
| 548 | 20250225 | 122600 | 16178594340 | 4190 | 4195 | 4220 | 4185 | 4287 |
| 549 | 20250225 | 122500 | 16160596240 | 4195 | 4180 | 4220 | 4180 | 4283 |
| 550 | 20250225 | 122400 | 16142607280 | 4180 | 4180 | 4190 | 4160 | 7504 |
| 551 | 20250225 | 122300 | 16111271745 | 4180 | 4195 | 4195 | 4150 | 7839 |
| 552 | 20250225 | 122200 | 16078574160 | 4190 | 4165 | 4215 | 4155 | 12854 |
| 553 | 20250225 | 122100 | 16024803535 | 4165 | 4265 | 4265 | 4140 | 47382 |
| 554 | 20250225 | 122000 | 15826162955 | 4265 | 4265 | 4280 | 4265 | 4593 |
| 555 | 20250225 | 121900 | 15806543895 | 4280 | 4260 | 4280 | 4230 | 15167 |
| 556 | 20250225 | 121800 | 15742047385 | 4260 | 4325 | 4325 | 4255 | 27483 |
| 557 | 20250225 | 121700 | 15624212285 | 4325 | 4350 | 4360 | 4300 | 23674 |
| 558 | 20250225 | 121600 | 15521617545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 559 | 20250225 | 121500 | 15521617545 | 4365 | 4365 | 4365 | 4365 | 0 |
| 560 | 20250225 | 121400 | 15521617545 | 4365 | 4365 | 4370 | 4365 | 3291 |
| 561 | 20250225 | 121300 | 15507252315 | 4365 | 4395 | 4400 | 4365 | 9004 |
| 562 | 20250225 | 121200 | 15467787535 | 4400 | 4410 | 4410 | 4400 | 10652 |
| 563 | 20250225 | 121100 | 15420885300 | 4410 | 4410 | 4410 | 4410 | 973 |
| 564 | 20250225 | 121000 | 15416594370 | 4410 | 4410 | 4425 | 4410 | 1143 |
| 565 | 20250225 | 120900 | 15411549240 | 4415 | 4415 | 4415 | 4410 | 733 |
| 566 | 20250225 | 120800 | 15408315325 | 4415 | 4410 | 4415 | 4410 | 363 |
| 567 | 20250225 | 120700 | 15406714140 | 4410 | 4410 | 4410 | 4405 | 1096 |
| 568 | 20250225 | 120600 | 15401884585 | 4410 | 4415 | 4420 | 4410 | 382 |
| 569 | 20250225 | 120500 | 15400198080 | 4410 | 4405 | 4410 | 4405 | 2891 |
| 570 | 20250225 | 120400 | 15387462765 | 4405 | 4425 | 4425 | 4405 | 3869 |
| 571 | 20250225 | 120300 | 15370402905 | 4410 | 4430 | 4430 | 4410 | 786 |
| 572 | 20250225 | 120200 | 15366932020 | 4430 | 4430 | 4430 | 4410 | 569 |
| 573 | 20250225 | 120100 | 15364421245 | 4430 | 4430 | 4435 | 4410 | 3208 |
| 574 | 20250225 | 120000 | 15350237460 | 4425 | 4415 | 4430 | 4410 | 1052 |
| 575 | 20250225 | 115900 | 15345587725 | 4410 | 4410 | 4415 | 4405 | 2838 |
| 576 | 20250225 | 115800 | 15333078080 | 4410 | 4415 | 4420 | 4410 | 2768 |
| 577 | 20250225 | 115700 | 15320869255 | 4420 | 4420 | 4425 | 4405 | 8118 |
| 578 | 20250225 | 115600 | 15285080710 | 4415 | 4420 | 4425 | 4410 | 10160 |
| 579 | 20250225 | 115500 | 15240220550 | 4420 | 4430 | 4435 | 4420 | 5142 |
| 580 | 20250225 | 115400 | 15217470740 | 4435 | 4425 | 4435 | 4425 | 1822 |
| 581 | 20250225 | 115300 | 15209407220 | 4425 | 4430 | 4430 | 4425 | 1829 |
| 582 | 20250225 | 115200 | 15201306895 | 4435 | 4420 | 4435 | 4420 | 2978 |
| 583 | 20250225 | 115100 | 15188124495 | 4420 | 4440 | 4440 | 4420 | 8477 |
| 584 | 20250225 | 115000 | 15150567145 | 4435 | 4450 | 4460 | 4435 | 6647 |
| 585 | 20250225 | 114900 | 15121042355 | 4450 | 4445 | 4450 | 4445 | 74 |
| 586 | 20250225 | 114800 | 15120713155 | 4460 | 4460 | 4460 | 4445 | 2647 |
| 587 | 20250225 | 114700 | 15108944620 | 4445 | 4460 | 4465 | 4445 | 1004 |
| 588 | 20250225 | 114600 | 15104473800 | 4460 | 4465 | 4465 | 4445 | 1309 |
| 589 | 20250225 | 114500 | 15098648440 | 4445 | 4445 | 4465 | 4445 | 1127 |
| 590 | 20250225 | 114400 | 15093633920 | 4445 | 4460 | 4465 | 4445 | 1520 |
| 591 | 20250225 | 114300 | 15086872800 | 4450 | 4460 | 4460 | 4450 | 1688 |
| 592 | 20250225 | 114200 | 15079349965 | 4460 | 4455 | 4460 | 4450 | 523 |
| 593 | 20250225 | 114100 | 15077020245 | 4460 | 4445 | 4460 | 4440 | 1685 |
| 594 | 20250225 | 114000 | 15069532715 | 4460 | 4460 | 4460 | 4450 | 749 |
| 595 | 20250225 | 113900 | 15066199555 | 4465 | 4445 | 4470 | 4445 | 1552 |
| 596 | 20250225 | 113800 | 15059299590 | 4435 | 4465 | 4465 | 4430 | 16515 |
| 597 | 20250225 | 113700 | 14985971020 | 4460 | 4470 | 4485 | 4460 | 3302 |
| 598 | 20250225 | 113600 | 14971210935 | 4485 | 4475 | 4485 | 4470 | 2409 |
| 599 | 20250225 | 113500 | 14960425290 | 4480 | 4485 | 4485 | 4475 | 816 |
| 600 | 20250225 | 113400 | 14956769590 | 4475 | 4470 | 4490 | 4470 | 2599 |
| 601 | 20250225 | 113300 | 14945141320 | 4475 | 4485 | 4500 | 4460 | 12365 |
| 602 | 20250225 | 113200 | 14889862575 | 4500 | 4485 | 4500 | 4465 | 15213 |
| 603 | 20250225 | 113100 | 14821710850 | 4500 | 4510 | 4510 | 4485 | 12321 |
| 604 | 20250225 | 113000 | 14766306460 | 4505 | 4510 | 4515 | 4505 | 3467 |
| 605 | 20250225 | 112900 | 14750683315 | 4515 | 4500 | 4520 | 4500 | 1764 |
| 606 | 20250225 | 112800 | 14742723895 | 4510 | 4535 | 4535 | 4500 | 6293 |
| 607 | 20250225 | 112700 | 14714339945 | 4505 | 4530 | 4535 | 4505 | 7077 |
| 608 | 20250225 | 112600 | 14682339715 | 4525 | 4525 | 4530 | 4515 | 2475 |
| 609 | 20250225 | 112500 | 14671134555 | 4530 | 4520 | 4530 | 4510 | 4071 |
| 610 | 20250225 | 112400 | 14652740370 | 4510 | 4500 | 4520 | 4490 | 1915 |
| 611 | 20250225 | 112300 | 14644112355 | 4500 | 4505 | 4505 | 4490 | 2809 |
| 612 | 20250225 | 112200 | 14631487155 | 4505 | 4490 | 4505 | 4485 | 1661 |
| 613 | 20250225 | 112100 | 14624025950 | 4490 | 4505 | 4505 | 4490 | 4051 |
| 614 | 20250225 | 112000 | 14605812160 | 4505 | 4510 | 4510 | 4505 | 845 |
| 615 | 20250225 | 111900 | 14602005370 | 4505 | 4505 | 4515 | 4505 | 573 |
| 616 | 20250225 | 111800 | 14599423975 | 4515 | 4520 | 4520 | 4505 | 1044 |
| 617 | 20250225 | 111700 | 14594718440 | 4520 | 4510 | 4520 | 4505 | 2523 |
| 618 | 20250225 | 111600 | 14583347800 | 4520 | 4515 | 4520 | 4510 | 1512 |
| 619 | 20250225 | 111500 | 14576527660 | 4520 | 4510 | 4520 | 4510 | 1753 |
| 620 | 20250225 | 111400 | 14568617475 | 4500 | 4510 | 4525 | 4500 | 5326 |
| 621 | 20250225 | 111300 | 14544601640 | 4505 | 4525 | 4525 | 4495 | 7505 |
| 622 | 20250225 | 111200 | 14510769490 | 4515 | 4560 | 4570 | 4515 | 6856 |
| 623 | 20250225 | 111100 | 14479585870 | 4555 | 4535 | 4585 | 4535 | 9501 |
| 624 | 20250225 | 111000 | 14436170475 | 4545 | 4530 | 4545 | 4515 | 5845 |
| 625 | 20250225 | 110900 | 14409700185 | 4520 | 4535 | 4535 | 4515 | 4749 |
| 626 | 20250225 | 110800 | 14388206690 | 4530 | 4550 | 4550 | 4530 | 5027 |
| 627 | 20250225 | 110700 | 14365389660 | 4540 | 4535 | 4560 | 4535 | 6466 |
| 628 | 20250225 | 110600 | 14335978325 | 4540 | 4510 | 4540 | 4505 | 5896 |
| 629 | 20250225 | 110500 | 14309284845 | 4505 | 4520 | 4530 | 4495 | 6506 |
| 630 | 20250225 | 110400 | 14279986725 | 4505 | 4510 | 4535 | 4505 | 4355 |
| 631 | 20250225 | 110300 | 14260330695 | 4530 | 4545 | 4555 | 4505 | 7658 |
| 632 | 20250225 | 110200 | 14225676720 | 4555 | 4550 | 4565 | 4535 | 9980 |
| 633 | 20250225 | 110100 | 14180253680 | 4540 | 4535 | 4550 | 4530 | 2462 |
| 634 | 20250225 | 110000 | 14169079375 | 4550 | 4505 | 4575 | 4505 | 17075 |
| 635 | 20250225 | 105900 | 14091523435 | 4520 | 4535 | 4540 | 4505 | 6105 |
| 636 | 20250225 | 105800 | 14063852400 | 4530 | 4485 | 4535 | 4470 | 6367 |
| 637 | 20250225 | 105700 | 14035169095 | 4470 | 4490 | 4495 | 4440 | 20383 |
| 638 | 20250225 | 105600 | 13944352800 | 4490 | 4510 | 4515 | 4490 | 6614 |
| 639 | 20250225 | 105500 | 13914570970 | 4515 | 4515 | 4520 | 4505 | 1999 |
| 640 | 20250225 | 105400 | 13905553775 | 4505 | 4530 | 4540 | 4505 | 3129 |
| 641 | 20250225 | 105300 | 13891414020 | 4535 | 4520 | 4550 | 4495 | 3807 |
| 642 | 20250225 | 105200 | 13874241055 | 4515 | 4580 | 4585 | 4515 | 5545 |
| 643 | 20250225 | 105100 | 13849106185 | 4560 | 4510 | 4590 | 4495 | 11552 |
| 644 | 20250225 | 105000 | 13796783960 | 4520 | 4590 | 4590 | 4510 | 17199 |
| 645 | 20250225 | 104900 | 13718512930 | 4590 | 4605 | 4605 | 4555 | 15773 |
| 646 | 20250225 | 104800 | 13646272495 | 4595 | 4555 | 4610 | 4535 | 19310 |
| 647 | 20250225 | 104700 | 13558036785 | 4545 | 4555 | 4570 | 4530 | 10181 |
| 648 | 20250225 | 104600 | 13511756835 | 4570 | 4545 | 4580 | 4530 | 15765 |
| 649 | 20250225 | 104500 | 13439921965 | 4545 | 4530 | 4545 | 4525 | 5352 |
| 650 | 20250225 | 104400 | 13415625175 | 4525 | 4515 | 4545 | 4510 | 10264 |
| 651 | 20250225 | 104300 | 13369138660 | 4515 | 4510 | 4515 | 4510 | 1816 |
| 652 | 20250225 | 104200 | 13360944595 | 4515 | 4505 | 4530 | 4500 | 8233 |
| 653 | 20250225 | 104100 | 13323748985 | 4505 | 4505 | 4510 | 4485 | 6240 |
| 654 | 20250225 | 104000 | 13295615185 | 4505 | 4480 | 4505 | 4480 | 7084 |
| 655 | 20250225 | 103900 | 13263752685 | 4480 | 4470 | 4500 | 4470 | 3222 |
| 656 | 20250225 | 103800 | 13249274180 | 4480 | 4470 | 4480 | 4450 | 6493 |
| 657 | 20250225 | 103700 | 13220303445 | 4470 | 4475 | 4480 | 4450 | 7903 |
| 658 | 20250225 | 103600 | 13185019940 | 4480 | 4495 | 4500 | 4475 | 5647 |
| 659 | 20250225 | 103500 | 13159712535 | 4500 | 4485 | 4505 | 4485 | 336 |
| 660 | 20250225 | 103400 | 13158205060 | 4505 | 4495 | 4510 | 4480 | 864 |
| 661 | 20250225 | 103300 | 13154327755 | 4520 | 4510 | 4525 | 4485 | 622 |
| 662 | 20250225 | 103200 | 13151522755 | 4525 | 4500 | 4525 | 4500 | 1103 |
| 663 | 20250225 | 103100 | 13146548280 | 4505 | 4490 | 4505 | 4475 | 8919 |
| 664 | 20250225 | 103000 | 13106539365 | 4505 | 4490 | 4505 | 4475 | 3558 |
| 665 | 20250225 | 102900 | 13090601195 | 4505 | 4500 | 4505 | 4480 | 1337 |
| 666 | 20250225 | 102800 | 13084591605 | 4505 | 4500 | 4505 | 4495 | 1855 |
| 667 | 20250225 | 102700 | 13076248945 | 4495 | 4485 | 4500 | 4475 | 5084 |
| 668 | 20250225 | 102600 | 13053463510 | 4480 | 4500 | 4500 | 4475 | 9052 |
| 669 | 20250225 | 102500 | 13012843765 | 4505 | 4525 | 4525 | 4505 | 11026 |
| 670 | 20250225 | 102400 | 12963053480 | 4525 | 4525 | 4545 | 4525 | 3182 |
| 671 | 20250225 | 102300 | 12948652485 | 4525 | 4530 | 4530 | 4525 | 91 |
| 672 | 20250225 | 102200 | 12948240325 | 4525 | 4540 | 4540 | 4525 | 992 |
| 673 | 20250225 | 102100 | 12943745660 | 4540 | 4545 | 4545 | 4530 | 2757 |
| 674 | 20250225 | 102000 | 12931246845 | 4535 | 4545 | 4550 | 4535 | 3285 |
| 675 | 20250225 | 101900 | 12916313665 | 4545 | 4530 | 4545 | 4530 | 367 |
| 676 | 20250225 | 101800 | 12914649430 | 4525 | 4530 | 4550 | 4525 | 11827 |
| 677 | 20250225 | 101700 | 12860911075 | 4530 | 4520 | 4530 | 4515 | 3658 |
| 678 | 20250225 | 101600 | 12844359740 | 4520 | 4525 | 4530 | 4510 | 1854 |
| 679 | 20250225 | 101500 | 12835983425 | 4530 | 4525 | 4530 | 4520 | 1083 |
| 680 | 20250225 | 101400 | 12831084880 | 4525 | 4520 | 4530 | 4510 | 7049 |
| 681 | 20250225 | 101300 | 12799257775 | 4530 | 4530 | 4535 | 4510 | 7758 |
| 682 | 20250225 | 101200 | 12764190655 | 4530 | 4520 | 4550 | 4505 | 13803 |
| 683 | 20250225 | 101100 | 12701641050 | 4505 | 4505 | 4520 | 4500 | 8644 |
| 684 | 20250225 | 101000 | 12662639275 | 4505 | 4500 | 4505 | 4485 | 1672 |
| 685 | 20250225 | 100900 | 12655132170 | 4500 | 4500 | 4515 | 4480 | 7603 |
| 686 | 20250225 | 100800 | 12620965515 | 4500 | 4505 | 4505 | 4495 | 1108 |
| 687 | 20250225 | 100700 | 12615978895 | 4505 | 4495 | 4505 | 4480 | 14371 |
| 688 | 20250225 | 100600 | 12551512300 | 4490 | 4490 | 4510 | 4490 | 1470 |
| 689 | 20250225 | 100500 | 12544890630 | 4485 | 4520 | 4525 | 4485 | 2730 |
| 690 | 20250225 | 100400 | 12532583125 | 4525 | 4490 | 4540 | 4475 | 7766 |
| 691 | 20250225 | 100300 | 12497681780 | 4490 | 4505 | 4505 | 4485 | 2802 |
| 692 | 20250225 | 100200 | 12485085940 | 4505 | 4510 | 4520 | 4500 | 1430 |
| 693 | 20250225 | 100100 | 12478641145 | 4525 | 4530 | 4530 | 4505 | 2295 |
| 694 | 20250225 | 100000 | 12468283840 | 4530 | 4525 | 4550 | 4500 | 1929 |
| 695 | 20250225 | 095900 | 12459565975 | 4525 | 4510 | 4525 | 4480 | 11013 |
| 696 | 20250225 | 095800 | 12410039370 | 4510 | 4525 | 4545 | 4510 | 4299 |
| 697 | 20250225 | 095700 | 12390622910 | 4540 | 4595 | 4610 | 4500 | 25118 |
| 698 | 20250225 | 095600 | 12276019295 | 4605 | 4580 | 4610 | 4580 | 17247 |
| 699 | 20250225 | 095500 | 12196727140 | 4590 | 4555 | 4590 | 4545 | 17899 |
| 700 | 20250225 | 095400 | 12115069150 | 4555 | 4540 | 4555 | 4540 | 6239 |
| 701 | 20250225 | 095300 | 12086687005 | 4545 | 4540 | 4555 | 4530 | 3680 |
| 702 | 20250225 | 095200 | 12069966385 | 4555 | 4525 | 4555 | 4520 | 14581 |
| 703 | 20250225 | 095100 | 12004008960 | 4520 | 4535 | 4535 | 4515 | 5109 |
| 704 | 20250225 | 095000 | 11980890500 | 4515 | 4485 | 4555 | 4485 | 17735 |
| 705 | 20250225 | 094900 | 11900698110 | 4500 | 4475 | 4500 | 4455 | 6112 |
| 706 | 20250225 | 094800 | 11873378265 | 4480 | 4495 | 4500 | 4470 | 3948 |
| 707 | 20250225 | 094700 | 11855671145 | 4495 | 4470 | 4510 | 4460 | 11653 |
| 708 | 20250225 | 094600 | 11803301265 | 4475 | 4490 | 4515 | 4450 | 9268 |
| 709 | 20250225 | 094500 | 11761818565 | 4485 | 4520 | 4530 | 4470 | 13530 |
| 710 | 20250225 | 094400 | 11700938935 | 4530 | 4410 | 4530 | 4410 | 29081 |
| 711 | 20250225 | 094300 | 11571266980 | 4410 | 4470 | 4470 | 4410 | 27694 |
| 712 | 20250225 | 094200 | 11448742320 | 4460 | 4485 | 4490 | 4455 | 7675 |
| 713 | 20250225 | 094100 | 11414462375 | 4465 | 4490 | 4505 | 4465 | 9917 |
| 714 | 20250225 | 094000 | 11369942760 | 4490 | 4495 | 4510 | 4485 | 14239 |
| 715 | 20250225 | 093900 | 11305932005 | 4490 | 4475 | 4495 | 4465 | 10197 |
| 716 | 20250225 | 093800 | 11260254170 | 4480 | 4450 | 4485 | 4435 | 15244 |
| 717 | 20250225 | 093700 | 11192377345 | 4455 | 4540 | 4540 | 4430 | 70906 |
| 718 | 20250225 | 093600 | 10874380600 | 4530 | 4560 | 4565 | 4530 | 10766 |
| 719 | 20250225 | 093500 | 10825446805 | 4550 | 4575 | 4585 | 4550 | 22652 |
| 720 | 20250225 | 093400 | 10722075600 | 4570 | 4660 | 4660 | 4520 | 54712 |
| 721 | 20250225 | 093300 | 10472272380 | 4665 | 4690 | 4725 | 4655 | 45431 |
| 722 | 20250225 | 093200 | 10258772030 | 4695 | 4640 | 4725 | 4640 | 37050 |
| 723 | 20250225 | 093100 | 10084874235 | 4655 | 4655 | 4660 | 4630 | 10985 |
| 724 | 20250225 | 093000 | 10033837210 | 4640 | 4660 | 4670 | 4615 | 13141 |
| 725 | 20250225 | 092900 | 9972903955 | 4675 | 4685 | 4685 | 4650 | 22440 |
| 726 | 20250225 | 092800 | 9868101390 | 4680 | 4625 | 4685 | 4620 | 44807 |
| 727 | 20250225 | 092700 | 9659147505 | 4615 | 4600 | 4625 | 4580 | 8755 |
| 728 | 20250225 | 092600 | 9618888820 | 4590 | 4590 | 4605 | 4570 | 18167 |
| 729 | 20250225 | 092500 | 9535530755 | 4605 | 4565 | 4610 | 4560 | 14992 |
| 730 | 20250225 | 092400 | 9466919375 | 4560 | 4595 | 4600 | 4560 | 18240 |
| 731 | 20250225 | 092300 | 9383448145 | 4585 | 4595 | 4645 | 4580 | 20994 |
| 732 | 20250225 | 092200 | 9286769485 | 4595 | 4655 | 4660 | 4585 | 24599 |
| 733 | 20250225 | 092100 | 9173317700 | 4655 | 4630 | 4665 | 4620 | 35935 |
| 734 | 20250225 | 092000 | 9006450380 | 4620 | 4600 | 4625 | 4580 | 11329 |
| 735 | 20250225 | 091900 | 8954363950 | 4590 | 4640 | 4645 | 4590 | 19640 |
| 736 | 20250225 | 091800 | 8863596420 | 4645 | 4580 | 4655 | 4580 | 13072 |
| 737 | 20250225 | 091700 | 8803128990 | 4580 | 4645 | 4645 | 4560 | 31288 |
| 738 | 20250225 | 091600 | 8659442910 | 4630 | 4675 | 4685 | 4620 | 21839 |
| 739 | 20250225 | 091500 | 8557859160 | 4685 | 4670 | 4710 | 4650 | 11461 |
| 740 | 20250225 | 091400 | 8504191620 | 4680 | 4685 | 4685 | 4630 | 24880 |
| 741 | 20250225 | 091300 | 8388378985 | 4680 | 4680 | 4745 | 4675 | 38184 |
| 742 | 20250225 | 091200 | 8208762965 | 4700 | 4750 | 4750 | 4600 | 101170 |
| 743 | 20250225 | 091100 | 7736248325 | 4730 | 4815 | 4840 | 4725 | 128190 |
| 744 | 20250225 | 091000 | 7124418200 | 4805 | 4680 | 4970 | 4680 | 335243 |
| 745 | 20250225 | 090900 | 5511910475 | 4685 | 4580 | 4685 | 4570 | 68522 |
| 746 | 20250225 | 090800 | 5194932490 | 4575 | 4590 | 4595 | 4550 | 26213 |
| 747 | 20250225 | 090700 | 5074855025 | 4590 | 4555 | 4620 | 4525 | 58754 |
| 748 | 20250225 | 090600 | 4805481170 | 4550 | 4475 | 4600 | 4460 | 65481 |
| 749 | 20250225 | 090500 | 4508415340 | 4475 | 4450 | 4525 | 4440 | 46456 |
| 750 | 20250225 | 090400 | 4300686305 | 4470 | 4420 | 4565 | 4400 | 95614 |
| 751 | 20250225 | 090300 | 3871580865 | 4420 | 4460 | 4460 | 4395 | 105726 |
| 752 | 20250225 | 090200 | 3404118285 | 4460 | 4475 | 4515 | 4445 | 144641 |
| 753 | 20250225 | 090100 | 2756871625 | 4490 | 4620 | 4655 | 4430 | 213690 |
| 754 | 20250225 | 090000 | 1788008290 | 4650 | 4845 | 4900 | 4600 | 369886 |