KissMeData/357250/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-5	5	-0.15	429380305	132446	92.37	3255	3265	3220	4230	2280	3255	3241.75	1.31	0	12866	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	812	0.00	0.00	11	0.53	0.00	0.00	3657	20230526	-11.13	2807	20230821	15.78	3360	-3.27	20240326	2835	14.64	20240102	3720	-12.63	20230526	2815	15.45	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
3	20240329	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	5	2	0.15	421116080	129905	90.60	3255	3265	3220	4230	2280	3255	3241.54	1.31	0	12941	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	815	0.00	0.00	11	0.52	0.00	0.00	3657	20230526	-10.86	2807	20230821	16.14	3360	-2.98	20240326	2835	14.99	20240102	3720	-12.37	20230526	2815	15.81	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
4	20240329	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-25	5	-0.77	369330980	113945	79.47	3255	3265	3220	4230	2280	3255	3241.10	1.31	0	11949	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	807	0.00	0.00	11	0.46	0.00	0.00	3657	20230526	-11.68	2807	20230821	15.07	3360	-3.87	20240326	2835	13.93	20240102	3720	-13.17	20230526	2815	14.74	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
5	20240329	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	10	2	0.31	272208555	83940	58.54	3255	3265	3220	4230	2280	3255	3242.64	1.31	0	6960	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	816	0.00	0.00	11	0.34	0.00	0.00	3657	20230526	-10.72	2807	20230821	16.32	3360	-2.83	20240326	2835	15.17	20240102	3720	-12.23	20230526	2815	15.99	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
6	20240329	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	0	3	0.00	236030610	72843	50.80	3255	3265	3220	4230	2280	3255	3239.91	1.31	0	7059	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	814	0.00	0.00	11	0.29	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
7	20240329	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-15	5	-0.46	212674110	65644	45.78	3255	3265	3220	4230	2280	3255	3239.40	1.31	0	5358	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	810	0.00	0.00	11	0.26	0.00	0.00	3657	20230526	-11.40	2807	20230821	15.43	3360	-3.57	20240326	2835	14.29	20240102	3720	-12.90	20230526	2815	15.10	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
8	20240329	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	0	3	0.00	118389750	36587	25.52	3255	3260	3220	4230	2280	3255	3234.89	1.31	0	2752	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	814	0.00	0.00	11	0.15	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
9	20240329	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	0	3	0.00	9285495	2856	1.99	3255	3255	3235	4230	2280	3255	3245.42	1.31	0	-762	3355	3305	3260	3210	3165	3282	3187	250	975	1000	2340	5	1	24995105	814	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		327269	N	N	0	N	00	N
10	20240328	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-45	5	-1.36	464902985	143376	185.84	3290	3310	3215	4290	2310	3300	3242.54	1.35	0	12135	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	814	0.00	0.00	11	0.57	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
11	20240328	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-50	5	-1.52	450767520	139009	180.18	3290	3310	3215	4290	2310	3300	3242.72	1.35	0	11771	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	812	0.00	0.00	11	0.56	0.00	0.00	3657	20230526	-11.13	2807	20230821	15.78	3360	-3.27	20240326	2835	14.64	20240102	3720	-12.63	20230526	2815	15.45	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
12	20240328	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-65	5	-1.97	322069490	99140	128.50	3290	3310	3220	4290	2310	3300	3248.63	1.35	0	9384	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	809	0.00	0.00	11	0.40	0.00	0.00	3657	20230526	-11.54	2807	20230821	15.25	3360	-3.72	20240326	2835	14.11	20240102	3720	-13.04	20230526	2815	14.92	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
13	20240328	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-55	5	-1.67	252352850	77561	100.53	3290	3310	3230	4290	2310	3300	3253.60	1.35	0	5482	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	811	0.00	0.00	11	0.31	0.00	0.00	3657	20230526	-11.27	2807	20230821	15.60	3360	-3.42	20240326	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
14	20240328	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-45	5	-1.36	179053015	54996	71.28	3290	3310	3230	4290	2310	3300	3255.75	1.35	0	4981	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	814	0.00	0.00	11	0.22	0.00	0.00	3657	20230526	-10.99	2807	20230821	15.96	3360	-3.12	20240326	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
15	20240328	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-65	5	-1.97	154793120	47533	61.61	3290	3310	3230	4290	2310	3300	3256.54	1.35	0	2620	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	809	0.00	0.00	11	0.19	0.00	0.00	3657	20230526	-11.54	2807	20230821	15.25	3360	-3.72	20240326	2835	14.11	20240102	3720	-13.04	20230526	2815	14.92	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
16	20240328	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-35	5	-1.06	52838650	16122	20.90	3290	3310	3260	4290	2310	3300	3277.43	1.35	0	30	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	816	0.00	0.00	11	0.06	0.00	0.00	3657	20230526	-10.72	2807	20230821	16.32	3360	-2.83	20240326	2835	15.17	20240102	3720	-12.23	20230526	2815	15.99	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
17	20240328	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	0	3	0.00	6139995	1861	2.41	3290	3310	3290	4290	2310	3300	3299.30	1.35	0	-510	3356	3327	3301	3272	3246	3315	3260	250	990	1000	2370	5	1	24995105	825	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-9.76	2807	20230821	17.56	3360	-1.79	20240326	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		337272	N	N	0	N	00	N
18	20240327	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	-25	5	-0.75	254540435	77152	79.94	3325	3330	3275	4320	2330	3325	3299.21	1.36	0	-4996	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	825	0.00	0.00	11	0.31	0.00	0.00	3657	20230526	-9.76	2807	20230821	17.56	3360	-1.79	20240326	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
19	20240327	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-45	5	-1.35	245283035	74334	77.02	3325	3330	3275	4320	2330	3325	3299.74	1.36	0	-4964	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	820	0.00	0.00	11	0.30	0.00	0.00	3657	20230526	-10.31	2807	20230821	16.85	3360	-2.38	20240326	2835	15.70	20240102	3720	-11.83	20230526	2815	16.52	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
20	20240327	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-20	5	-0.60	165465360	50073	51.88	3325	3330	3280	4320	2330	3325	3304.48	1.36	0	-3442	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	826	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-9.63	2807	20230821	17.74	3360	-1.64	20240326	2835	16.58	20240102	3720	-11.16	20230526	2815	17.41	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
21	20240327	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	-10	5	-0.30	136040875	41172	42.66	3325	3330	3280	4320	2330	3325	3304.21	1.36	0	-2939	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	829	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-9.35	2807	20230821	18.10	3360	-1.34	20240326	2835	16.93	20240102	3720	-10.89	20230526	2815	17.76	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
22	20240327	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	-10	5	-0.30	129005275	39049	40.46	3325	3330	3280	4320	2330	3325	3303.68	1.36	0	-2846	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	829	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-9.35	2807	20230821	18.10	3360	-1.34	20240326	2835	16.93	20240102	3720	-10.89	20230526	2815	17.76	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
23	20240327	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-5	5	-0.15	92012800	27887	28.89	3325	3330	3280	4320	2330	3325	3299.49	1.36	0	-2864	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	830	0.00	0.00	11	0.11	0.00	0.00	3657	20230526	-9.22	2807	20230821	18.28	3360	-1.19	20240326	2835	17.11	20240102	3720	-10.75	20230526	2815	17.94	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
24	20240327	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-5	5	-0.15	79235065	24042	24.91	3325	3330	3280	4320	2330	3325	3295.69	1.36	0	-2021	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	830	0.00	0.00	11	0.10	0.00	0.00	3657	20230526	-9.22	2807	20230821	18.28	3360	-1.19	20240326	2835	17.11	20240102	3720	-10.75	20230526	2815	17.94	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
25	20240327	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	5	2	0.15	525675	158	0.16	3325	3330	3315	4320	2330	3325	3327.06	1.36	0	-43	3381	3352	3331	3302	3281	3342	3292	250	995	1000	2390	5	1	24995105	832	0.00	0.00	11	0.00	0.00	0.00	3657	20230526	-8.94	2807	20230821	18.63	3360	-0.89	20240326	2835	17.46	20240102	3720	-10.48	20230526	2815	18.29	20231227	0.00	N	357250	1000	249 억		339629	N	N	0	N	00	N
26	20240326	161037	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	-10	5	-0.30	320536385	96263	177.26	3360	3360	3310	4335	2335	3335	3329.94	1.36	0	444	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	831	0.00	0.00	11	0.39	0.00	0.00	3657	20230526	-9.08	2807	20230821	18.45	3360	-1.04	20240326	2835	17.28	20240102	3720	-10.62	20230526	2815	18.12	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
27	20240326	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-15	5	-0.45	311013605	93399	171.99	3360	3360	3310	4335	2335	3335	3329.95	1.36	0	444	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	830	0.00	0.00	11	0.37	0.00	0.00	3657	20230526	-9.22	2807	20230821	18.28	3360	-1.19	20240326	2835	17.11	20240102	3720	-10.75	20230526	2815	17.94	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
28	20240326	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	-25	5	-0.75	258194775	77452	142.62	3360	3360	3310	4335	2335	3335	3333.61	1.36	0	-2679	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	827	0.00	0.00	11	0.31	0.00	0.00	3657	20230526	-9.49	2807	20230821	17.92	3360	-1.49	20240326	2835	16.75	20240102	3720	-11.02	20230526	2815	17.58	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
29	20240326	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	0	3	0.00	198599875	59499	109.56	3360	3360	3315	4335	2335	3335	3337.87	1.36	0	-1004	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	834	0.00	0.00	11	0.24	0.00	0.00	3657	20230526	-8.81	2807	20230821	18.81	3360	-0.74	20240326	2835	17.64	20240102	3720	-10.35	20230526	2815	18.47	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
30	20240326	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	-5	5	-0.15	189116465	56657	104.33	3360	3360	3315	4335	2335	3335	3337.92	1.36	0	-975	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	832	0.00	0.00	11	0.23	0.00	0.00	3657	20230526	-8.94	2807	20230821	18.63	3360	-0.89	20240326	2835	17.46	20240102	3720	-10.48	20230526	2815	18.29	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
31	20240326	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	5	2	0.15	136641655	40881	75.28	3360	3360	3320	4335	2335	3335	3342.42	1.36	0	-684	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	835	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-8.67	2807	20230821	18.99	3360	-0.60	20240326	2835	17.81	20240102	3720	-10.22	20230526	2815	18.65	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
32	20240326	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	5	2	0.15	100332670	30024	55.29	3360	3360	3320	4335	2335	3335	3341.75	1.36	0	-1598	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	835	0.00	0.00	11	0.12	0.00	0.00	3657	20230526	-8.67	2807	20230821	18.99	3360	-0.60	20240326	2835	17.81	20240102	3720	-10.22	20230526	2815	18.65	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
33	20240326	091130	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	0	3	0.00	10397835	3098	5.70	3360	3360	3320	4335	2335	3335	3356.31	1.36	0	-359	3388	3361	3313	3286	3238	3375	3300	250	1000	1000	2400	5	1	24995105	834	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-8.81	2807	20230821	18.81	3360	-0.74	20240326	2835	17.64	20240102	3720	-10.35	20230526	2815	18.47	20231227	0.00	N	357250	1000	249 억		339649	N	N	0	N	00	N
34	20240325	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	35	2	1.06	179650730	54302	60.33	3280	3340	3265	4290	2310	3300	3308.36	1.30	0	5256	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	834	0.00	0.00	11	0.22	0.00	0.00	3667	20230320	-9.05	2807	20230821	18.81	3340	0.00	20240307	2835	17.64	20240102	3720	-10.35	20230526	2815	18.47	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
35	20240325	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	35	2	1.06	178067940	53827	59.80	3280	3340	3265	4290	2310	3300	3308.15	1.30	0	5251	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	834	0.00	0.00	11	0.22	0.00	0.00	3667	20230320	-9.05	2807	20230821	18.81	3340	0.00	20240307	2835	17.64	20240102	3720	-10.35	20230526	2815	18.47	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
36	20240325	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	20	2	0.61	152978575	46278	51.41	3280	3325	3265	4290	2310	3300	3305.64	1.30	0	3107	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	830	0.00	0.00	11	0.19	0.00	0.00	3667	20230320	-9.46	2807	20230821	18.28	3340	-0.60	20240307	2835	17.11	20240102	3720	-10.75	20230526	2815	17.94	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
37	20240325	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	10	2	0.30	122935395	37217	41.35	3280	3325	3265	4290	2310	3300	3303.21	1.30	0	2401	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	827	0.00	0.00	11	0.15	0.00	0.00	3667	20230320	-9.74	2807	20230821	17.92	3340	-0.90	20240307	2835	16.75	20240102	3720	-11.02	20230526	2815	17.58	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
38	20240325	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	0	3	0.00	96432915	29202	32.44	3280	3325	3265	4290	2310	3300	3302.27	1.30	0	1474	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	825	0.00	0.00	11	0.12	0.00	0.00	3667	20230320	-10.01	2807	20230821	17.56	3340	-1.20	20240307	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
39	20240325	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-10	5	-0.30	86552840	26198	29.10	3280	3325	3265	4290	2310	3300	3303.80	1.30	0	1474	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	822	0.00	0.00	11	0.10	0.00	0.00	3667	20230320	-10.28	2807	20230821	17.21	3340	-1.50	20240307	2835	16.05	20240102	3720	-11.56	20230526	2815	16.87	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
40	20240325	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	5	2	0.15	53679645	16226	18.03	3280	3325	3265	4290	2310	3300	3308.25	1.30	0	2657	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	826	0.00	0.00	11	0.06	0.00	0.00	3667	20230320	-9.87	2807	20230821	17.74	3340	-1.05	20240307	2835	16.58	20240102	3720	-11.16	20230526	2815	17.41	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
41	20240325	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	0	3	0.00	4003865	1210	1.34	3280	3315	3265	4290	2310	3300	3308.98	1.30	0	-842	3343	3321	3278	3256	3213	3332	3267	250	990	1000	2370	5	1	24995105	825	0.00	0.00	11	0.00	0.00	0.00	3667	20230320	-10.01	2807	20230821	17.56	3340	-1.20	20240307	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		323779	N	N	1	N	00	N
42	20240322	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	60	2	1.85	285308085	87514	134.13	3240	3300	3235	4210	2270	3240	3260.14	1.08	0	42281	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	825	0.00	0.00	11	0.35	0.00	0.00	3667	20230320	-10.01	2807	20230821	17.56	3340	-1.20	20240307	2835	16.40	20240102	3720	-11.29	20230526	2815	17.23	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
43	20240322	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	55	2	1.70	281269795	86289	132.25	3240	3295	3235	4210	2270	3240	3259.63	1.08	0	41981	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	824	0.00	0.00	11	0.35	0.00	0.00	3667	20230320	-10.14	2807	20230821	17.39	3340	-1.35	20240307	2835	16.23	20240102	3720	-11.42	20230526	2815	17.05	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
44	20240322	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	35	2	1.08	247387160	75973	116.44	3240	3280	3235	4210	2270	3240	3256.25	1.08	0	39645	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	819	0.00	0.00	11	0.30	0.00	0.00	3667	20230320	-10.69	2807	20230821	16.67	3340	-1.95	20240307	2835	15.52	20240102	3720	-11.96	20230526	2815	16.34	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
45	20240322	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	20	2	0.62	178405265	54774	83.95	3240	3280	3235	4210	2270	3240	3257.12	1.08	0	24974	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	815	0.00	0.00	11	0.22	0.00	0.00	3667	20230320	-11.10	2807	20230821	16.14	3340	-2.40	20240307	2835	14.99	20240102	3720	-12.37	20230526	2815	15.81	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
46	20240322	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	30	2	0.93	115774070	35597	54.56	3240	3275	3235	4210	2270	3240	3252.35	1.08	0	11678	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	817	0.00	0.00	11	0.14	0.00	0.00	3667	20230320	-10.83	2807	20230821	16.49	3340	-2.10	20240307	2835	15.34	20240102	3720	-12.10	20230526	2815	16.16	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
47	20240322	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	10	2	0.31	37714595	11624	17.82	3240	3250	3235	4210	2270	3240	3244.55	1.08	0	2906	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	812	0.00	0.00	11	0.05	0.00	0.00	3667	20230320	-11.37	2807	20230821	15.78	3340	-2.69	20240307	2835	14.64	20240102	3720	-12.63	20230526	2815	15.45	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
48	20240322	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	10	2	0.31	25190845	7770	11.91	3240	3250	3235	4210	2270	3240	3242.06	1.08	0	1256	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	812	0.00	0.00	11	0.03	0.00	0.00	3667	20230320	-11.37	2807	20230821	15.78	3340	-2.69	20240307	2835	14.64	20240102	3720	-12.63	20230526	2815	15.45	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
49	20240322	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	0	3	0.00	11521110	3556	5.45	3240	3240	3235	4210	2270	3240	3239.91	1.08	0	-65	3273	3256	3243	3226	3213	3250	3220	250	970	1000	2330	5	1	24995105	810	0.00	0.00	11	0.01	0.00	0.00	3667	20230320	-11.64	2807	20230821	15.43	3340	-2.99	20240307	2835	14.29	20240102	3720	-12.90	20230526	2815	15.10	20231227	0.00	N	357250	1000	249 억		270136	N	N	1	N	00	N
50	20240321	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	5	2	0.15	211540865	65247	226.58	3255	3260	3230	4205	2265	3235	3242.15	1.05	0	7964	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	810	0.00	0.00	11	0.26	0.00	0.00	3667	20230320	-11.64	2807	20230821	15.43	3340	-2.99	20240307	2835	14.29	20240102	3720	-12.90	20230526	2815	15.10	20231227	0.00	N	357250	1000	249 억		261461	N	N	1	N	00	N
51	20240321	151203	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	0	3	0.00	211278635	65166	226.30	3255	3260	3230	4205	2265	3235	3242.16	1.05	0	8006	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	809	0.00	0.00	11	0.26	0.00	0.00	3667	20230320	-11.78	2807	20230821	15.25	3340	-3.14	20240307	2835	14.11	20240102	3720	-13.04	20230526	2815	14.92	20231227	0.00	N	357250	1000	249 억		261461	N	N	0	N	00	N
52	20240321	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	0	3	0.00	180331365	55597	193.07	3255	3260	3230	4205	2265	3235	3243.54	1.05	0	5014	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	809	0.00	0.00	11	0.22	0.00	0.00	3667	20230320	-11.78	2807	20230821	15.25	3340	-3.14	20240307	2835	14.11	20240102	3720	-13.04	20230526	2815	14.92	20231227	0.00	N	357250	1000	249 억		261461	N	N	0	N	00	N
53	20240321	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-5	5	-0.15	162713760	50155	174.17	3255	3260	3230	4205	2265	3235	3244.22	1.05	0	4850	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	807	0.00	0.00	11	0.20	0.00	0.00	3667	20230320	-11.92	2807	20230821	15.07	3340	-3.29	20240307	2835	13.93	20240102	3720	-13.17	20230526	2815	14.74	20231227	0.00	N	357250	1000	249 억		261461	N	N	0	N	00	N
54	20240321	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	10	2	0.31	105548315	32503	112.87	3255	3260	3235	4205	2265	3235	3247.34	1.05	0	1396	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	811	0.00	0.00	11	0.13	0.00	0.00	3667	20230320	-11.51	2807	20230821	15.60	3340	-2.84	20240307	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		261461	N	N	0	N	00	N
55	20240321	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	10	2	0.31	68484895	21069	73.17	3255	3260	3240	4205	2265	3235	3250.51	1.05	0	1248	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	811	0.00	0.00	11	0.08	0.00	0.00	3667	20230320	-11.51	2807	20230821	15.60	3340	-2.84	20240307	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		261461	N	N	0	N	00	N
56	20240321	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	10	2	0.31	42823605	13173	45.75	3255	3260	3240	4205	2265	3235	3250.86	1.05	0	808	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	811	0.00	0.00	11	0.05	0.00	0.00	3667	20230320	-11.51	2807	20230821	15.60	3340	-2.84	20240307	2835	14.46	20240102	3720	-12.77	20230526	2815	15.28	20231227	0.00	N	357250	1000	249 억		261461	N	N	0	N	00	N
57	20240321	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	20	2	0.62	18070375	5562	19.32	3255	3255	3240	4205	2265	3235	3248.90	1.05	0	0	3265	3250	3230	3215	3195	3257	3222	250	970	1000	2320	5	1	24995105	814	0.00	0.00	11	0.02	0.00	0.00	3667	20230320	-11.24	2807	20230821	15.96	3340	-2.54	20240307	2835	14.81	20240102	3720	-12.50	20230526	2815	15.63	20231227	0.00	N	357250	1000	249 억		261461	N	N	0	N	00	N
58	20240320	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	15	2	0.47	92985880	28795	57.38	3215	3245	3210	4185	2255	3220	3229.24	1.05	0	5927	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	809	0.00	0.00	11	0.12	0.00	0.00	3667	20230320	-11.78	2807	20230821	15.25	3340	-3.14	20240307	2835	14.11	20240102	3730	-13.27	20230320	2815	14.92	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
59	20240320	151155	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	10	2	0.31	84723325	26235	52.27	3215	3245	3210	4185	2255	3220	3229.40	1.05	0	6385	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	807	0.00	0.00	11	0.10	0.00	0.00	3667	20230320	-11.92	2807	20230821	15.07	3340	-3.29	20240307	2835	13.93	20240102	3730	-13.40	20230320	2815	14.74	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
60	20240320	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	5	2	0.16	73838835	22865	45.56	3215	3245	3210	4185	2255	3220	3229.34	1.05	0	5412	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	806	0.00	0.00	11	0.09	0.00	0.00	3667	20230320	-12.05	2807	20230821	14.89	3340	-3.44	20240307	2835	13.76	20240102	3730	-13.54	20230320	2815	14.56	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
61	20240320	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	15	2	0.47	63688470	19716	39.29	3215	3245	3210	4185	2255	3220	3230.29	1.05	0	5905	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	809	0.00	0.00	11	0.08	0.00	0.00	3667	20230320	-11.78	2807	20230821	15.25	3340	-3.14	20240307	2835	14.11	20240102	3730	-13.27	20230320	2815	14.92	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
62	20240320	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	15	2	0.47	41318700	12793	25.49	3215	3245	3210	4185	2255	3220	3229.79	1.05	0	4219	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	809	0.00	0.00	11	0.05	0.00	0.00	3667	20230320	-11.78	2807	20230821	15.25	3340	-3.14	20240307	2835	14.11	20240102	3730	-13.27	20230320	2815	14.92	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
63	20240320	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	20	2	0.62	29049205	9006	17.94	3215	3240	3210	4185	2255	3220	3225.54	1.05	0	2585	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	810	0.00	0.00	11	0.04	0.00	0.00	3667	20230320	-11.64	2807	20230821	15.43	3340	-2.99	20240307	2835	14.29	20240102	3730	-13.14	20230320	2815	15.10	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
64	20240320	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	10	2	0.31	16460760	5112	10.19	3215	3230	3210	4185	2255	3220	3220.02	1.05	0	535	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	807	0.00	0.00	11	0.02	0.00	0.00	3667	20230320	-11.92	2807	20230821	15.07	3340	-3.29	20240307	2835	13.93	20240102	3730	-13.40	20230320	2815	14.74	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
65	20240320	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	3215	-5	5	-0.16	125310	39	0.08	3215	3215	3210	4185	2255	3220	3213.08	1.05	0	-1	3243	3231	3208	3196	3173	3237	3202	250	965	1000	2310	5	1	24995105	804	0.00	0.00	11	0.00	0.00	0.00	3667	20230320	-12.33	2807	20230821	14.54	3340	-3.74	20240307	2835	13.40	20240102	3730	-13.81	20230320	2815	14.21	20231227	0.00	N	357250	1000	249 억		262386	N	N	3	N	00	N
66	20240319	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	3220	15	2	0.47	160423635	50185	39.31	3205	3220	3185	4165	2245	3205	3196.65	1.03	0	5543	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	805	0.00	0.00	11	0.20	0.00	0.00	3667	20230320	-12.19	2807	20230821	14.71	3340	-3.59	20240307	2835	13.58	20240102	3730	-13.67	20230320	2815	14.39	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
67	20240319	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	3210	5	2	0.16	153670095	48083	37.66	3205	3215	3185	4165	2245	3205	3195.93	1.03	0	5241	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	802	0.00	0.00	11	0.19	0.00	0.00	3667	20230320	-12.46	2807	20230821	14.36	3340	-3.89	20240307	2835	13.23	20240102	3730	-13.94	20230320	2815	14.03	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
68	20240319	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	0	3	0.00	87494665	27373	21.44	3205	3215	3185	4165	2245	3205	3196.39	1.03	0	1671	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	801	0.00	0.00	11	0.11	0.00	0.00	3667	20230320	-12.60	2807	20230821	14.18	3340	-4.04	20240307	2835	13.05	20240102	3730	-14.08	20230320	2815	13.85	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
69	20240319	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-10	5	-0.31	74509910	23322	18.27	3205	3215	3185	4165	2245	3205	3194.83	1.03	0	1092	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	799	0.00	0.00	11	0.09	0.00	0.00	3667	20230320	-12.87	2807	20230821	13.82	3340	-4.34	20240307	2835	12.70	20240102	3730	-14.34	20230320	2815	13.50	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
70	20240319	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	-15	5	-0.47	57331340	17938	14.05	3205	3215	3185	4165	2245	3205	3196.08	1.03	0	-221	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	797	0.00	0.00	11	0.07	0.00	0.00	3667	20230320	-13.01	2807	20230821	13.64	3340	-4.49	20240307	2835	12.52	20240102	3730	-14.48	20230320	2815	13.32	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
71	20240319	111149	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-10	5	-0.31	53304675	16677	13.06	3205	3215	3185	4165	2245	3205	3196.30	1.03	0	-221	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	799	0.00	0.00	11	0.07	0.00	0.00	3667	20230320	-12.87	2807	20230821	13.82	3340	-4.34	20240307	2835	12.70	20240102	3730	-14.34	20230320	2815	13.50	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
72	20240319	101151	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-10	5	-0.31	33384515	10434	8.17	3205	3215	3190	4165	2245	3205	3199.59	1.03	0	-485	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	799	0.00	0.00	11	0.04	0.00	0.00	3667	20230320	-12.87	2807	20230821	13.82	3340	-4.34	20240307	2835	12.70	20240102	3730	-14.34	20230320	2815	13.50	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
73	20240319	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	0	3	0.00	121790	38	0.03	3205	3205	3205	4165	2245	3205	3205.00	1.03	0	-2	3351	3277	3226	3152	3101	3252	3127	250	960	1000	2300	5	1	24995105	801	0.00	0.00	11	0.00	0.00	0.00	3667	20230320	-12.60	2807	20230821	14.18	3340	-4.04	20240307	2835	13.05	20240102	3730	-14.08	20230320	2815	13.85	20231227	0.00	N	357250	1000	249 억		256843	N	N	3	N	00	N
74	20240318	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	3205	-75	5	-2.29	410736095	127657	134.25	3280	3300	3175	4260	2300	3280	3210.72	1.07	0	5591	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	801	0.00	0.00	11	0.51	0.00	0.00	3667	20230320	-12.60	2807	20230821	14.18	3340	-4.04	20240307	2835	13.05	20240102	3730	-14.08	20230320	2815	13.85	20231227	0.00	N	357250	1000	249 억		266371	N	N	3	N	00	N
75	20240318	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	-80	5	-2.44	407939555	126784	133.33	3280	3300	3175	4260	2300	3280	3210.77	1.07	0	5551	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	800	0.00	0.00	11	0.51	0.00	0.00	3667	20230320	-12.74	2807	20230821	14.00	3340	-4.19	20240307	2835	12.87	20240102	3730	-14.21	20230320	2815	13.68	20231227	0.00	N	357250	1000	249 억		266371	N	N	0	N	00	N
76	20240318	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	-90	5	-2.74	361031610	112067	117.85	3280	3300	3180	4260	2300	3280	3214.23	1.07	0	4375	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	797	0.00	0.00	11	0.45	0.00	0.00	3667	20230320	-13.01	2807	20230821	13.64	3340	-4.49	20240307	2835	12.52	20240102	3730	-14.48	20230320	2815	13.32	20231227	0.00	N	357250	1000	249 억		266371	N	N	0	N	00	N
77	20240318	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	-85	5	-2.59	291406720	90264	94.93	3280	3300	3195	4260	2300	3280	3220.09	1.07	0	4559	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	799	0.00	0.00	11	0.36	0.00	0.00	3667	20230320	-12.87	2807	20230821	13.82	3340	-4.34	20240307	2835	12.70	20240102	3730	-14.34	20230320	2815	13.50	20231227	0.00	N	357250	1000	249 억		266371	N	N	0	N	00	N
78	20240318	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	3215	-65	5	-1.98	234153280	72387	76.13	3280	3300	3205	4260	2300	3280	3225.30	1.07	0	3502	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	804	0.00	0.00	11	0.29	0.00	0.00	3667	20230320	-12.33	2807	20230821	14.54	3340	-3.74	20240307	2835	13.40	20240102	3730	-13.81	20230320	2815	14.21	20231227	0.00	N	357250	1000	249 억		266371	N	N	0	N	00	N
79	20240318	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	3210	-70	5	-2.13	203228525	62761	66.00	3280	3300	3205	4260	2300	3280	3227.72	1.07	0	2795	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	802	0.00	0.00	11	0.25	0.00	0.00	3667	20230320	-12.46	2807	20230821	14.36	3340	-3.89	20240307	2835	13.23	20240102	3730	-13.94	20230320	2815	14.03	20231227	0.00	N	357250	1000	249 억		266371	N	N	0	N	00	N
80	20240318	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-10	5	-0.30	55351995	16891	17.76	3280	3300	3250	4260	2300	3280	3268.50	1.07	0	1023	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	817	0.00	0.00	11	0.07	0.00	0.00	3667	20230320	-10.83	2807	20230821	16.49	3340	-2.10	20240307	2835	15.34	20240102	3730	-12.33	20230320	2815	16.16	20231227	0.00	N	357250	1000	249 억		266371	N	N	0	N	00	N
81	20240318	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	10	2	0.30	42017635	12809	13.47	3280	3300	3265	4260	2300	3280	3293.32	1.07	0	0	3346	3312	3266	3232	3186	3330	3250	250	980	1000	2360	5	1	24995105	822	0.00	0.00	11	0.05	0.00	0.00	3667	20230320	-10.28	2807	20230821	17.21	3340	-1.50	20240307	2835	16.05	20240102	3730	-11.80	20230320	2815	16.87	20231227	0.00	N	357250	1000	249 억		266371	N	N	0	N	00	N
82	20240315	161128	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	0	3	0.00	308997080	95089	107.86	3260	3300	3220	4260	2300	3280	3249.33	1.02	0	6469	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	820	0.00	0.00	11	0.38	0.00	0.00	3667	20230310	-10.55	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3730	-12.06	20230320	2815	16.52	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
83	20240315	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-10	5	-0.30	307621335	94669	107.39	3260	3300	3220	4260	2300	3280	3249.25	1.02	0	6549	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	817	0.00	0.00	11	0.38	0.00	0.00	3667	20230310	-10.83	2807	20230821	16.49	3340	-2.10	20240307	2835	15.34	20240102	3730	-12.33	20230320	2815	16.16	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
84	20240315	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-30	5	-0.91	233408635	71806	81.45	3260	3300	3220	4260	2300	3280	3250.30	1.02	0	7004	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	812	0.00	0.00	11	0.29	0.00	0.00	3667	20230310	-11.37	2807	20230821	15.78	3340	-2.69	20240307	2835	14.64	20240102	3730	-12.87	20230320	2815	15.45	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
85	20240315	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-25	5	-0.76	218505015	67214	76.24	3260	3300	3220	4260	2300	3280	3250.62	1.02	0	6479	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	814	0.00	0.00	11	0.27	0.00	0.00	3667	20230310	-11.24	2807	20230821	15.96	3340	-2.54	20240307	2835	14.81	20240102	3730	-12.73	20230320	2815	15.63	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
86	20240315	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-25	5	-0.76	195565910	60145	68.23	3260	3300	3220	4260	2300	3280	3251.29	1.02	0	6121	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	814	0.00	0.00	11	0.24	0.00	0.00	3667	20230310	-11.24	2807	20230821	15.96	3340	-2.54	20240307	2835	14.81	20240102	3730	-12.73	20230320	2815	15.63	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
87	20240315	111126	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-35	5	-1.07	185002895	56905	64.55	3260	3300	3220	4260	2300	3280	3250.78	1.02	0	6142	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	811	0.00	0.00	11	0.23	0.00	0.00	3667	20230310	-11.51	2807	20230821	15.60	3340	-2.84	20240307	2835	14.46	20240102	3730	-13.00	20230320	2815	15.28	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
88	20240315	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-20	5	-0.61	156976180	48271	54.76	3260	3300	3220	4260	2300	3280	3251.62	1.02	0	5669	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	815	0.00	0.00	11	0.19	0.00	0.00	3667	20230310	-11.10	2807	20230821	16.14	3340	-2.40	20240307	2835	14.99	20240102	3730	-12.60	20230320	2815	15.81	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
89	20240315	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	15	2	0.46	4675145	1430	1.62	3260	3300	3260	4260	2300	3280	3261.62	1.02	0	-101	3320	3300	3285	3265	3250	3292	3257	250	980	1000	2360	5	1	24995105	824	0.00	0.00	11	0.01	0.00	0.00	3667	20230310	-10.14	2807	20230821	17.39	3340	-1.35	20240307	2835	16.23	20240102	3730	-11.66	20230320	2815	17.05	20231227	0.00	N	357250	1000	249 억		255365	N	N	2	N	00	N
90	20240314	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-10	5	-0.30	289322695	88141	104.88	3305	3305	3270	4275	2305	3290	3282.50	0.99	0	12618	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	820	0.00	0.00	11	0.35	0.00	0.00	3687	20230309	-11.04	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3730	-12.06	20230320	2815	16.52	20231227	0.00	N	357250	1000	249 억		246251	N	N	2	N	00	N
91	20240314	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	0	3	0.00	266178220	81087	96.49	3305	3305	3270	4275	2305	3290	3282.63	0.99	0	11626	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	822	0.00	0.00	11	0.32	0.00	0.00	3687	20230309	-10.77	2807	20230821	17.21	3340	-1.50	20240307	2835	16.05	20240102	3730	-11.80	20230320	2815	16.87	20231227	0.00	N	357250	1000	249 억		246251	N	N	0	N	00	N
92	20240314	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	-10	5	-0.30	196420895	59830	71.19	3305	3305	3270	4275	2305	3290	3282.98	0.99	0	9746	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	820	0.00	0.00	11	0.24	0.00	0.00	3687	20230309	-11.04	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3730	-12.06	20230320	2815	16.52	20231227	0.00	N	357250	1000	249 억		246251	N	N	0	N	00	N
93	20240314	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-5	5	-0.15	178382895	54325	64.64	3305	3305	3270	4275	2305	3290	3283.62	0.99	0	9196	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	821	0.00	0.00	11	0.22	0.00	0.00	3687	20230309	-10.90	2807	20230821	17.03	3340	-1.65	20240307	2835	15.87	20240102	3730	-11.93	20230320	2815	16.70	20231227	0.00	N	357250	1000	249 억		246251	N	N	0	N	00	N
94	20240314	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	0	3	0.00	153234135	46666	55.53	3305	3305	3270	4275	2305	3290	3283.64	0.99	0	10544	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	822	0.00	0.00	11	0.19	0.00	0.00	3687	20230309	-10.77	2807	20230821	17.21	3340	-1.50	20240307	2835	16.05	20240102	3730	-11.80	20230320	2815	16.87	20231227	0.00	N	357250	1000	249 억		246251	N	N	0	N	00	N
95	20240314	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	0	3	0.00	122294575	37251	44.32	3305	3305	3270	4275	2305	3290	3282.99	0.99	0	7857	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	822	0.00	0.00	11	0.15	0.00	0.00	3687	20230309	-10.77	2807	20230821	17.21	3340	-1.50	20240307	2835	16.05	20240102	3730	-11.80	20230320	2815	16.87	20231227	0.00	N	357250	1000	249 억		246251	N	N	0	N	00	N
96	20240314	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	0	3	0.00	24449885	7420	8.83	3305	3305	3290	4275	2305	3290	3295.13	0.99	0	1807	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	822	0.00	0.00	11	0.03	0.00	0.00	3687	20230309	-10.77	2807	20230821	17.21	3340	-1.50	20240307	2835	16.05	20240102	3730	-11.80	20230320	2815	16.87	20231227	0.00	N	357250	1000	249 억		246251	N	N	0	N	00	N
97	20240314	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	15	2	0.46	768930	233	0.28	3305	3305	3295	4275	2305	3290	3300.13	0.99	0	0	3356	3322	3291	3257	3226	3307	3242	250	985	1000	2360	5	1	24995105	826	0.00	0.00	11	0.00	0.00	0.00	3687	20230309	-10.36	2807	20230821	17.74	3340	-1.05	20240307	2835	16.58	20240102	3730	-11.39	20230320	2815	17.41	20231227	0.00	N	357250	1000	249 억		246251	N	N	0	N	00	N
98	20240313	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-15	5	-0.45	276405855	84013	185.54	3305	3325	3260	4295	2315	3305	3290.04	1.00	0	-3264	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	822	0.00	0.00	11	0.34	0.00	0.00	3697	20230308	-11.01	2807	20230821	17.21	3340	-1.50	20240307	2835	16.05	20240102	3730	-11.80	20230320	2815	16.87	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
99	20240313	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-20	5	-0.61	261968685	79624	175.85	3305	3325	3260	4295	2315	3305	3290.07	1.00	0	-2839	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	821	0.00	0.00	11	0.32	0.00	0.00	3697	20230308	-11.14	2807	20230821	17.03	3340	-1.65	20240307	2835	15.87	20240102	3730	-11.93	20230320	2815	16.70	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
100	20240313	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-35	5	-1.06	240571845	73083	161.40	3305	3325	3260	4295	2315	3305	3291.76	1.00	0	-2597	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	817	0.00	0.00	11	0.29	0.00	0.00	3697	20230308	-11.55	2807	20230821	16.49	3340	-2.10	20240307	2835	15.34	20240102	3730	-12.33	20230320	2815	16.16	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
101	20240313	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	-20	5	-0.61	180376785	54688	120.78	3305	3325	3275	4295	2315	3305	3298.29	1.00	0	-1242	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	821	0.00	0.00	11	0.22	0.00	0.00	3697	20230308	-11.14	2807	20230821	17.03	3340	-1.65	20240307	2835	15.87	20240102	3730	-11.93	20230320	2815	16.70	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
102	20240313	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	0	3	0.00	102709320	31066	68.61	3305	3325	3295	4295	2315	3305	3306.16	1.00	0	-1280	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	826	0.00	0.00	11	0.12	0.00	0.00	3697	20230308	-10.60	2807	20230821	17.74	3340	-1.05	20240307	2835	16.58	20240102	3730	-11.39	20230320	2815	17.41	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
103	20240313	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	5	2	0.15	87504080	26473	58.47	3305	3325	3295	4295	2315	3305	3305.41	1.00	0	-1280	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	827	0.00	0.00	11	0.11	0.00	0.00	3697	20230308	-10.47	2807	20230821	17.92	3340	-0.90	20240307	2835	16.75	20240102	3730	-11.26	20230320	2815	17.58	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
104	20240313	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	20	2	0.61	65378135	19781	43.69	3305	3325	3295	4295	2315	3305	3305.10	1.00	0	-1265	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	831	0.00	0.00	11	0.08	0.00	0.00	3697	20230308	-10.06	2807	20230821	18.45	3340	-0.45	20240307	2835	17.28	20240102	3730	-10.86	20230320	2815	18.12	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
105	20240313	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	10	2	0.30	7705110	2332	5.15	3305	3315	3295	4295	2315	3305	3304.08	1.00	0	-681	3345	3325	3310	3290	3275	3335	3300	250	990	1000	2370	5	1	24995105	829	0.00	0.00	11	0.01	0.00	0.00	3697	20230308	-10.33	2807	20230821	18.10	3340	-0.75	20240307	2835	16.93	20240102	3730	-11.13	20230320	2815	17.76	20231227	0.00	N	357250	1000	249 억		250809	N	N	0	N	00	N
106	20240312	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-10	5	-0.30	150061880	45280	82.56	3295	3330	3295	4305	2325	3315	3316.34	1.03	0	-7873	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	826	0.00	0.00	11	0.18	0.00	0.00	3746	20230307	-11.77	2807	20230821	17.74	3340	-1.05	20240307	2835	16.58	20240102	3730	-11.39	20230320	2815	17.41	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
107	20240312	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	-10	5	-0.30	112330745	33862	61.74	3295	3330	3295	4305	2325	3315	3317.31	1.03	0	-6766	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	826	0.00	0.00	11	0.14	0.00	0.00	3746	20230307	-11.77	2807	20230821	17.74	3340	-1.05	20240307	2835	16.58	20240102	3730	-11.39	20230320	2815	17.41	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
108	20240312	141046	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	0	3	0.00	98620950	29713	54.18	3295	3330	3295	4305	2325	3315	3319.12	1.03	0	-5008	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	829	0.00	0.00	11	0.12	0.00	0.00	3746	20230307	-11.51	2807	20230821	18.10	3340	-0.75	20240307	2835	16.93	20240102	3730	-11.13	20230320	2815	17.76	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
109	20240312	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	15	2	0.45	64580260	19438	35.44	3295	3330	3295	4305	2325	3315	3322.37	1.03	0	-2428	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	832	0.00	0.00	11	0.08	0.00	0.00	3746	20230307	-11.11	2807	20230821	18.63	3340	-0.30	20240307	2835	17.46	20240102	3730	-10.72	20230320	2815	18.29	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
110	20240312	121100	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	10	2	0.30	46904925	14122	25.75	3295	3330	3295	4305	2325	3315	3321.41	1.03	0	-1740	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	831	0.00	0.00	11	0.06	0.00	0.00	3746	20230307	-11.24	2807	20230821	18.45	3340	-0.45	20240307	2835	17.28	20240102	3730	-10.86	20230320	2815	18.12	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
111	20240312	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	10	2	0.30	33231400	10008	18.25	3295	3330	3295	4305	2325	3315	3320.48	1.03	0	-670	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	831	0.00	0.00	11	0.04	0.00	0.00	3746	20230307	-11.24	2807	20230821	18.45	3340	-0.45	20240307	2835	17.28	20240102	3730	-10.86	20230320	2815	18.12	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
112	20240312	101058	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	5	2	0.15	17772785	5358	9.77	3295	3325	3295	4305	2325	3315	3317.06	1.03	0	-517	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	830	0.00	0.00	11	0.02	0.00	0.00	3746	20230307	-11.37	2807	20230821	18.28	3340	-0.60	20240307	2835	17.11	20240102	3730	-10.99	20230320	2815	17.94	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
113	20240312	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	0	3	0.00	11363815	3429	6.25	3295	3315	3295	4305	2325	3315	3314.03	1.03	0	-24	3361	3337	3296	3272	3231	3350	3285	250	990	1000	2380	5	1	24995105	829	0.00	0.00	11	0.01	0.00	0.00	3746	20230307	-11.51	2807	20230821	18.10	3340	-0.75	20240307	2835	16.93	20240102	3730	-11.13	20230320	2815	17.76	20231227	0.00	N	357250	1000	249 억		258682	N	N	0	N	00	N
114	20240311	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	35	2	1.07	181043440	54844	83.84	3280	3320	3255	4260	2300	3280	3301.06	1.03	0	3183	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	829	0.00	0.00	11	0.22	0.00	0.00	3746	20230307	-11.51	2807	20230821	18.10	3340	-0.75	20240307	2835	16.93	20240102	3730	-11.13	20230320	2815	17.76	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
115	20240311	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	20	2	0.61	175517660	53171	81.28	3280	3320	3255	4260	2300	3280	3301.00	1.03	0	3603	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	825	0.00	0.00	11	0.21	0.00	0.00	3746	20230307	-11.91	2807	20230821	17.56	3340	-1.20	20240307	2835	16.40	20240102	3730	-11.53	20230320	2815	17.23	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
116	20240311	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	30	2	0.91	144144200	43692	66.79	3280	3315	3255	4260	2300	3280	3299.10	1.03	0	7209	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	827	0.00	0.00	11	0.17	0.00	0.00	3746	20230307	-11.64	2807	20230821	17.92	3340	-0.90	20240307	2835	16.75	20240102	3730	-11.26	20230320	2815	17.58	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
117	20240311	131049	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	30	2	0.91	126695980	38415	58.72	3280	3310	3255	4260	2300	3280	3298.09	1.03	0	6607	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	827	0.00	0.00	11	0.15	0.00	0.00	3746	20230307	-11.64	2807	20230821	17.92	3340	-0.90	20240307	2835	16.75	20240102	3730	-11.26	20230320	2815	17.58	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
118	20240311	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	25	2	0.76	76252575	23130	35.36	3280	3310	3255	4260	2300	3280	3296.70	1.03	0	4648	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	826	0.00	0.00	11	0.09	0.00	0.00	3746	20230307	-11.77	2807	20230821	17.74	3340	-1.05	20240307	2835	16.58	20240102	3730	-11.39	20230320	2815	17.41	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
119	20240311	111045	57	100.00	KOSPI		리츠	N	N	N	N		N	3305	25	2	0.76	53575825	16276	24.88	3280	3310	3255	4260	2300	3280	3291.71	1.03	0	2881	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	826	0.00	0.00	11	0.07	0.00	0.00	3746	20230307	-11.77	2807	20230821	17.74	3340	-1.05	20240307	2835	16.58	20240102	3730	-11.39	20230320	2815	17.41	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
120	20240311	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	20	2	0.61	28921235	8804	13.46	3280	3310	3255	4260	2300	3280	3285.01	1.03	0	954	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	825	0.00	0.00	11	0.04	0.00	0.00	3746	20230307	-11.91	2807	20230821	17.56	3340	-1.20	20240307	2835	16.40	20240102	3730	-11.53	20230320	2815	17.23	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
121	20240311	091041	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	-5	5	-0.15	9220070	2826	4.32	3280	3280	3255	4260	2300	3280	3262.59	1.03	0	146	3333	3306	3278	3251	3223	3292	3237	250	980	1000	2360	5	1	24995105	819	0.00	0.00	11	0.01	0.00	0.00	3746	20230307	-12.57	2807	20230821	16.67	3340	-1.95	20240307	2835	15.52	20240102	3730	-12.20	20230320	2815	16.34	20231227	0.00	N	357250	1000	249 억		258243	N	N	0	N	00	N
122	20240308	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	0	3	0.00	213632370	65417	70.91	3305	3305	3250	4260	2300	3280	3265.70	1.07	0	-6426	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	820	0.00	0.00	11	0.26	0.00	0.00	3805	20230303	-13.80	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3760	-12.77	20230308	2815	16.52	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
123	20240308	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	0	3	0.00	207506095	63550	68.89	3305	3305	3250	4260	2300	3280	3265.24	1.07	0	-6783	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	820	0.00	0.00	11	0.25	0.00	0.00	3805	20230303	-13.80	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3760	-12.77	20230308	2815	16.52	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
124	20240308	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	5	2	0.15	183765405	56309	61.04	3305	3305	3250	4260	2300	3280	3263.52	1.07	0	-5445	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	821	0.00	0.00	11	0.23	0.00	0.00	3805	20230303	-13.67	2807	20230821	17.03	3340	-1.65	20240307	2835	15.87	20240102	3760	-12.63	20230308	2815	16.70	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
125	20240308	131032	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-20	5	-0.61	136056680	41695	45.20	3305	3305	3250	4260	2300	3280	3263.14	1.07	0	-7057	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	815	0.00	0.00	11	0.17	0.00	0.00	3805	20230303	-14.32	2807	20230821	16.14	3340	-2.40	20240307	2835	14.99	20240102	3760	-13.30	20230308	2815	15.81	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
126	20240308	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-20	5	-0.61	124512895	38154	41.36	3305	3305	3250	4260	2300	3280	3263.43	1.07	0	-6250	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	815	0.00	0.00	11	0.15	0.00	0.00	3805	20230303	-14.32	2807	20230821	16.14	3340	-2.40	20240307	2835	14.99	20240102	3760	-13.30	20230308	2815	15.81	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
127	20240308	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-10	5	-0.30	95573625	29279	31.74	3305	3305	3250	4260	2300	3280	3264.24	1.07	0	-5447	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	817	0.00	0.00	11	0.12	0.00	0.00	3805	20230303	-14.06	2807	20230821	16.49	3340	-2.10	20240307	2835	15.34	20240102	3760	-13.03	20230308	2815	16.16	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
128	20240308	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-15	5	-0.46	43595255	13349	14.47	3305	3305	3250	4260	2300	3280	3265.81	1.07	0	-4055	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	816	0.00	0.00	11	0.05	0.00	0.00	3805	20230303	-14.19	2807	20230821	16.32	3340	-2.25	20240307	2835	15.17	20240102	3760	-13.16	20230308	2815	15.99	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
129	20240308	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	15	2	0.46	2615895	794	0.86	3305	3305	3285	4260	2300	3280	3294.58	1.07	0	-437	3376	3327	3291	3242	3206	3322	3237	250	980	1000	2360	5	1	24995105	824	0.00	0.00	11	0.00	0.00	0.00	3805	20230303	-13.40	2807	20230821	17.39	3340	-1.35	20240307	2835	16.23	20240102	3760	-12.37	20230308	2815	17.05	20231227	0.00	N	357250	1000	249 억		267755	N	N	0	N	00	N
130	20240307	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	25	2	0.77	303441105	92253	77.20	3280	3340	3255	4230	2280	3255	3289.23	1.04	0	7083	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	820	0.00	0.00	11	0.37	0.00	0.00	3805	20230303	-13.80	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3810	-13.91	20230307	2815	16.52	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
131	20240307	151015	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	5	2	0.15	294581680	89543	74.93	3280	3340	3255	4230	2280	3255	3289.83	1.04	0	8677	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	815	0.00	0.00	11	0.36	0.00	0.00	3805	20230303	-14.32	2807	20230821	16.14	3340	-2.40	20240307	2835	14.99	20240102	3810	-14.44	20230307	2815	15.81	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
132	20240307	141009	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	25	2	0.77	269966330	82016	68.63	3280	3340	3255	4230	2280	3255	3291.63	1.04	0	8720	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	820	0.00	0.00	11	0.33	0.00	0.00	3805	20230303	-13.80	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3810	-13.91	20230307	2815	16.52	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
133	20240307	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	15	2	0.46	253819200	77088	64.51	3280	3340	3255	4230	2280	3255	3292.59	1.04	0	9680	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	817	0.00	0.00	11	0.31	0.00	0.00	3805	20230303	-14.06	2807	20230821	16.49	3340	-2.10	20240307	2835	15.34	20240102	3810	-14.17	20230307	2815	16.16	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
134	20240307	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	25	2	0.77	244560320	74263	62.14	3280	3340	3255	4230	2280	3255	3293.17	1.04	0	9178	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	820	0.00	0.00	11	0.30	0.00	0.00	3805	20230303	-13.80	2807	20230821	16.85	3340	-1.80	20240307	2835	15.70	20240102	3810	-13.91	20230307	2815	16.52	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
135	20240307	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	45	2	1.38	183220860	55596	46.52	3280	3340	3255	4230	2280	3255	3295.58	1.04	0	9177	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	825	0.00	0.00	11	0.22	0.00	0.00	3805	20230303	-13.27	2807	20230821	17.56	3340	-1.20	20240307	2835	16.40	20240102	3810	-13.39	20230307	2815	17.23	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
136	20240307	101026	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	45	2	1.38	136936160	41593	34.81	3280	3340	3255	4230	2280	3255	3292.29	1.04	0	9495	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	825	0.00	0.00	11	0.17	0.00	0.00	3805	20230303	-13.27	2807	20230821	17.56	3340	-1.20	20240307	2835	16.40	20240102	3810	-13.39	20230307	2815	17.23	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
137	20240307	091027	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	5	2	0.15	9349865	2869	2.40	3280	3280	3255	4230	2280	3255	3258.93	1.04	0	316	3335	3295	3235	3195	3135	3315	3215	250	975	1000	2340	5	1	24995105	815	0.00	0.00	11	0.01	0.00	0.00	3805	20230303	-14.32	2807	20230821	16.14	3280	-0.61	20240307	2835	14.99	20240102	3810	-14.44	20230307	2815	15.81	20231227	0.00	N	357250	1000	249 억		259271	N	N	0	N	00	N
138	20240306	161019	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	70	2	2.20	383296145	118626	136.52	3185	3275	3175	4140	2230	3185	3231.13	1.01	0	7702	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	814	0.00	0.00	11	0.47	0.00	0.00	3805	20230303	-14.45	2807	20230821	15.96	3275	-0.61	20240306	2835	14.81	20240102	3810	-14.57	20230307	2815	15.63	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
139	20240306	151021	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	65	2	2.04	365559555	113175	130.24	3185	3275	3175	4140	2230	3185	3230.04	1.01	0	7677	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	812	0.00	0.00	11	0.45	0.00	0.00	3805	20230303	-14.59	2807	20230821	15.78	3275	-0.76	20240306	2835	14.64	20240102	3810	-14.70	20230307	2815	15.45	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
140	20240306	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	60	2	1.88	273067110	84630	97.39	3185	3275	3175	4140	2230	3185	3226.60	1.01	0	12387	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	811	0.00	0.00	11	0.34	0.00	0.00	3805	20230303	-14.72	2807	20230821	15.60	3275	-0.92	20240306	2835	14.46	20240102	3810	-14.83	20230307	2815	15.28	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
141	20240306	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	60	2	1.88	229435400	71216	81.96	3185	3275	3175	4140	2230	3185	3221.68	1.01	0	11365	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	811	0.00	0.00	11	0.28	0.00	0.00	3805	20230303	-14.72	2807	20230821	15.60	3275	-0.92	20240306	2835	14.46	20240102	3810	-14.83	20230307	2815	15.28	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
142	20240306	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	65	2	2.04	191289385	59472	68.44	3185	3275	3175	4140	2230	3185	3216.46	1.01	0	10502	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	812	0.00	0.00	11	0.24	0.00	0.00	3805	20230303	-14.59	2807	20230821	15.78	3275	-0.76	20240306	2835	14.64	20240102	3810	-14.70	20230307	2815	15.45	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
143	20240306	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	40	2	1.26	145928825	45488	52.35	3185	3235	3175	4140	2230	3185	3208.07	1.01	0	9065	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	806	0.00	0.00	11	0.18	0.00	0.00	3805	20230303	-15.24	2807	20230821	14.89	3235	-0.31	20240306	2835	13.76	20240102	3810	-15.35	20230307	2815	14.56	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
144	20240306	101001	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	50	2	1.57	117763030	36764	42.31	3185	3235	3175	4140	2230	3185	3203.22	1.01	0	8129	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	809	0.00	0.00	11	0.15	0.00	0.00	3805	20230303	-14.98	2807	20230821	15.25	3235	0.00	20240306	2835	14.11	20240102	3810	-15.09	20230307	2815	14.92	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
145	20240306	091020	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	15	2	0.47	11513135	3604	4.15	3185	3200	3185	4140	2230	3185	3194.54	1.01	0	-67	3231	3207	3166	3142	3101	3220	3155	250	955	1000	2290	5	1	24995105	800	0.00	0.00	11	0.01	0.00	0.00	3805	20230303	-15.90	2807	20230821	14.00	3200	0.00	20240306	2835	12.87	20240102	3810	-16.01	20230307	2815	13.68	20231227	0.00	N	357250	1000	249 억		251515	N	N	0	N	00	N
146	20240305	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	45	2	1.43	274268065	86892	156.38	3145	3190	3125	4080	2200	3140	3156.42	0.94	0	16907	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	796	0.00	0.00	11	0.35	0.00	0.00	3805	20230303	-16.29	2807	20230821	13.47	3190	-0.16	20240305	2835	12.35	20240102	3810	-16.40	20230307	2815	13.14	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
147	20240305	151014	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	35	2	1.11	232585510	73782	132.78	3145	3175	3125	4080	2200	3140	3152.33	0.94	0	16045	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	794	0.00	0.00	11	0.30	0.00	0.00	3805	20230303	-16.56	2807	20230821	13.11	3175	0.00	20240305	2835	11.99	20240102	3810	-16.67	20230307	2815	12.79	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
148	20240305	141003	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	30	2	0.96	195025620	61941	111.47	3145	3175	3125	4080	2200	3140	3148.57	0.94	0	14659	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	792	0.00	0.00	11	0.25	0.00	0.00	3805	20230303	-16.69	2807	20230821	12.93	3175	-0.16	20240305	2835	11.82	20240102	3810	-16.80	20230307	2815	12.61	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
149	20240305	131005	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	30	2	0.96	161473870	51345	92.40	3145	3175	3125	4080	2200	3140	3144.88	0.94	0	13112	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	792	0.00	0.00	11	0.21	0.00	0.00	3805	20230303	-16.69	2807	20230821	12.93	3175	-0.16	20240305	2835	11.82	20240102	3810	-16.80	20230307	2815	12.61	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
150	20240305	121007	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	121624115	38733	69.71	3145	3155	3125	4080	2200	3140	3140.06	0.94	0	9096	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.15	0.00	0.00	3805	20230303	-17.21	2807	20230821	12.22	3155	-0.16	20240305	2835	11.11	20240102	3810	-17.32	20230307	2815	11.90	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
151	20240305	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	94286010	30058	54.09	3145	3155	3125	4080	2200	3140	3136.80	0.94	0	4592	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	789	0.00	0.00	11	0.12	0.00	0.00	3805	20230303	-17.08	2807	20230821	12.40	3155	0.00	20240305	2835	11.29	20240102	3810	-17.19	20230307	2815	12.08	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
152	20240305	101004	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	46188650	14744	26.53	3145	3145	3125	4080	2200	3140	3132.71	0.94	0	905	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.06	0.00	0.00	3805	20230303	-17.61	2807	20230821	11.69	3145	-0.32	20240305	2835	10.58	20240102	3810	-17.72	20230307	2815	11.37	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
153	20240305	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	9655765	3082	5.55	3145	3145	3130	4080	2200	3140	3132.95	0.94	0	-415	3176	3157	3121	3102	3066	3167	3112	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.01	0.00	0.00	3805	20230303	-17.61	2807	20230821	11.69	3145	-0.32	20240305	2835	10.58	20240102	3810	-17.72	20230307	2815	11.37	20231227	0.00	N	357250	1000	249 억		233815	N	N	0	N	00	N
154	20240304	161004	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	55	2	1.78	173287930	55566	117.32	3085	3140	3085	4010	2160	3085	3118.60	0.88	0	13206	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	785	0.00	0.00	11	0.22	0.00	0.00	3805	20230303	-17.48	2807	20230821	11.86	3140	0.00	20240304	2835	10.76	20240102	3810	-17.59	20230307	2815	11.55	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N
155	20240304	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	50	2	1.62	160334040	51439	108.61	3085	3140	3085	4010	2160	3085	3116.97	0.88	0	13054	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	784	0.00	0.00	11	0.21	0.00	0.00	3805	20230303	-17.61	2807	20230821	11.69	3140	-0.16	20240304	2835	10.58	20240102	3810	-17.72	20230307	2815	11.37	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N
156	20240304	140928	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	45	2	1.46	127456170	40941	86.44	3085	3135	3085	4010	2160	3085	3113.17	0.88	0	10078	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	782	0.00	0.00	11	0.16	0.00	0.00	3805	20230303	-17.74	2807	20230821	11.51	3135	-0.16	20240304	2835	10.41	20240102	3810	-17.85	20230307	2815	11.19	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N
157	20240304	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	50	2	1.62	119839385	38506	81.30	3085	3135	3085	4010	2160	3085	3112.23	0.88	0	8308	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	784	0.00	0.00	11	0.15	0.00	0.00	3805	20230303	-17.61	2807	20230821	11.69	3135	0.00	20240304	2835	10.58	20240102	3810	-17.72	20230307	2815	11.37	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N
158	20240304	120930	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	40	2	1.30	96725460	31114	65.69	3085	3125	3085	4010	2160	3085	3108.74	0.88	0	4514	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	781	0.00	0.00	11	0.12	0.00	0.00	3805	20230303	-17.87	2807	20230821	11.33	3125	0.00	20240304	2835	10.23	20240102	3810	-17.98	20230307	2815	11.01	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N
159	20240304	110946	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	30	2	0.97	61606450	19847	41.90	3085	3115	3085	4010	2160	3085	3104.07	0.88	0	21	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	779	0.00	0.00	11	0.08	0.00	0.00	3805	20230303	-18.13	2807	20230821	10.97	3115	0.00	20240304	2835	9.88	20240102	3810	-18.24	20230307	2815	10.66	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N
160	20240304	100947	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	30	2	0.97	42841150	13817	29.17	3085	3115	3085	4010	2160	3085	3100.61	0.88	0	3	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	779	0.00	0.00	11	0.06	0.00	0.00	3805	20230303	-18.13	2807	20230821	10.97	3115	0.00	20240304	2835	9.88	20240102	3810	-18.24	20230307	2815	10.66	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N
161	20240304	090946	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	11903465	3846	8.12	3085	3100	3085	4010	2160	3085	3095.02	0.88	0	316	3111	3097	3081	3067	3051	3105	3075	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.02	0.00	0.00	3805	20230303	-18.79	2807	20230821	10.08	3100	0.00	20240220	2835	8.99	20240102	3810	-18.90	20230307	2815	9.77	20231227	0.00	N	357250	1000	249 억		219515	N	N	0	N	00	N