KissMeData/357250/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	69449100	22598	168.73	3095	3095	3065	4000	2160	3080	3073.84	0.85	0	-1901	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.09	0.00	0.00	3441	20230622	-10.49	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3495	-11.87	20230628	2815	9.41	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
3	20240628	151256	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	63563500	20680	154.41	3095	3095	3065	4000	2160	3080	3073.67	0.85	0	-1649	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.08	0.00	0.00	3441	20230622	-10.49	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3495	-11.87	20230628	2815	9.41	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
4	20240628	141255	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	61412405	19981	149.19	3095	3095	3065	4000	2160	3080	3073.54	0.85	0	-1645	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.08	0.00	0.00	3441	20230622	-10.64	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
5	20240628	131253	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	45087870	14663	109.48	3095	3095	3070	4000	2160	3080	3074.94	0.85	0	-1645	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.06	0.00	0.00	3441	20230622	-10.64	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
6	20240628	121251	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	39249155	12764	95.30	3095	3095	3070	4000	2160	3080	3074.99	0.85	0	-1503	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.05	0.00	0.00	3441	20230622	-10.64	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
7	20240628	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	27927305	9081	67.80	3095	3095	3070	4000	2160	3080	3075.36	0.85	0	-1028	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.04	0.00	0.00	3441	20230622	-10.64	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
8	20240628	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	16864625	5488	40.98	3095	3095	3070	4000	2160	3080	3073.00	0.85	0	-984	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.02	0.00	0.00	3441	20230622	-10.49	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3495	-11.87	20230628	2815	9.41	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
9	20240628	091232	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-10	5	-0.32	2118820	690	5.15	3095	3095	3070	4000	2160	3080	3070.75	0.85	0	-184	3120	3100	3080	3060	3040	3090	3050	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.00	0.00	0.00	3441	20230622	-10.78	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3495	-12.16	20230628	2815	9.06	20231227	0.01	N	357250	1000	249 억		213688	N	N	0	N	00	N
10	20240627	161219	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-25	5	-0.81	41137885	13393	24.91	3100	3100	3060	4035	2175	3105	3071.49	0.87	0	-2732	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	770	0.00	0.00	11	0.05	0.00	0.00	3451	20230621	-10.75	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3495	-11.87	20230628	2815	9.41	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
11	20240627	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-25	5	-0.81	39466150	12850	23.90	3100	3100	3060	4035	2175	3105	3071.30	0.87	0	-2627	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	770	0.00	0.00	11	0.05	0.00	0.00	3451	20230621	-10.75	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3495	-11.87	20230628	2815	9.41	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
12	20240627	141225	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-40	5	-1.29	33726105	10979	20.42	3100	3100	3060	4035	2175	3105	3071.87	0.87	0	-1329	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	766	0.00	0.00	11	0.04	0.00	0.00	3451	20230621	-11.19	2807	20230821	9.19	3360	-8.78	20240326	2835	8.11	20240102	3495	-12.30	20230628	2815	8.88	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
13	20240627	131225	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-25	5	-0.81	30148220	9812	18.25	3100	3100	3060	4035	2175	3105	3072.59	0.87	0	-1041	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	770	0.00	0.00	11	0.04	0.00	0.00	3451	20230621	-10.75	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3495	-11.87	20230628	2815	9.41	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
14	20240627	121227	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-20	5	-0.64	24493650	7971	14.83	3100	3100	3060	4035	2175	3105	3072.85	0.87	0	-1011	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	771	0.00	0.00	11	0.03	0.00	0.00	3451	20230621	-10.61	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3495	-11.73	20230628	2815	9.59	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
15	20240627	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-30	5	-0.97	15153595	4929	9.17	3100	3100	3060	4035	2175	3105	3074.38	0.87	0	-464	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	769	0.00	0.00	11	0.02	0.00	0.00	3451	20230621	-10.90	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
16	20240627	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-30	5	-0.97	7931425	2579	4.80	3100	3100	3060	4035	2175	3105	3075.39	0.87	0	-76	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	769	0.00	0.00	11	0.01	0.00	0.00	3451	20230621	-10.90	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
17	20240627	091226	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-30	5	-0.97	3195340	1039	1.93	3100	3100	3060	4035	2175	3105	3075.40	0.87	0	8	3175	3140	3090	3055	3005	3115	3030	250	930	1000	2230	5	1	24995105	769	0.00	0.00	11	0.00	0.00	0.00	3451	20230621	-10.90	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.01	N	357250	1000	249 억		218122	N	N	0	N	00	N
18	20240626	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-5	5	-0.16	164884385	53758	244.67	3110	3125	3040	4040	2180	3110	3067.12	0.86	0	-11170	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	776	0.00	0.00	11	0.22	0.00	0.00	3451	20230620	-10.03	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3495	-11.16	20230628	2815	10.30	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
19	20240626	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-50	5	-1.61	160005645	52169	237.43	3110	3125	3040	4040	2180	3110	3067.06	0.86	0	-11359	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	765	0.00	0.00	11	0.21	0.00	0.00	3451	20230620	-11.33	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3495	-12.45	20230628	2815	8.70	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
20	20240626	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-55	5	-1.77	125297405	40807	185.72	3110	3125	3040	4040	2180	3110	3070.49	0.86	0	-7402	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	764	0.00	0.00	11	0.16	0.00	0.00	3451	20230620	-11.47	2807	20230821	8.84	3360	-9.08	20240326	2835	7.76	20240102	3495	-12.59	20230628	2815	8.53	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
21	20240626	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	0	3	0.00	38733410	12487	56.83	3110	3125	3070	4040	2180	3110	3101.90	0.86	0	-2142	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.05	0.00	0.00	3451	20230620	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
22	20240626	121220	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	0	3	0.00	28180730	9064	41.25	3110	3125	3085	4040	2180	3110	3109.08	0.86	0	-18	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.04	0.00	0.00	3451	20230620	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
23	20240626	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-20	5	-0.64	23542150	7565	34.43	3110	3125	3090	4040	2180	3110	3111.98	0.86	0	-53	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	772	0.00	0.00	11	0.03	0.00	0.00	3451	20230620	-10.46	2807	20230821	10.08	3360	-8.04	20240326	2835	8.99	20240102	3495	-11.59	20230628	2815	9.77	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
24	20240626	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	10	2	0.32	6828920	2194	9.99	3110	3125	3110	4040	2180	3110	3112.54	0.86	0	-14	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	780	0.00	0.00	11	0.01	0.00	0.00	3451	20230620	-9.59	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3495	-10.73	20230628	2815	10.83	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
25	20240626	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	0	3	0.00	2348050	755	3.44	3110	3110	3110	4040	2180	3110	3110.00	0.86	0	0	3126	3117	3106	3097	3086	3122	3102	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.00	0.00	0.00	3451	20230620	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.01	N	357250	1000	249 억		215155	N	N	0	N	00	N
26	20240625	161219	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	68243120	21972	64.18	3105	3115	3095	4035	2175	3105	3105.91	0.88	0	-3591	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.09	0.00	0.00	3451	20230619	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
27	20240625	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	67406810	21703	63.39	3105	3115	3095	4035	2175	3105	3105.88	0.88	0	-3513	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.09	0.00	0.00	3451	20230619	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
28	20240625	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	53893025	17355	50.69	3105	3110	3095	4035	2175	3105	3105.33	0.88	0	-1122	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.07	0.00	0.00	3451	20230619	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
29	20240625	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	46118200	14853	43.38	3105	3110	3095	4035	2175	3105	3104.98	0.88	0	-1073	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.06	0.00	0.00	3451	20230619	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
30	20240625	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	0	3	0.00	43358240	13965	40.79	3105	3110	3095	4035	2175	3105	3104.78	0.88	0	-1073	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	776	0.00	0.00	11	0.06	0.00	0.00	3451	20230619	-10.03	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3495	-11.16	20230628	2815	10.30	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
31	20240625	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	37986905	12235	35.74	3105	3110	3095	4035	2175	3105	3104.77	0.88	0	-1073	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.05	0.00	0.00	3451	20230619	-10.17	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3495	-11.30	20230628	2815	10.12	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
32	20240625	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	24149020	7779	22.72	3105	3110	3095	4035	2175	3105	3104.39	0.88	0	-1073	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.03	0.00	0.00	3451	20230619	-9.88	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
33	20240625	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-10	5	-0.32	1305165	421	1.23	3105	3105	3095	4035	2175	3105	3100.15	0.88	0	-404	3148	3126	3093	3071	3038	3137	3082	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.00	0.00	0.00	3451	20230619	-10.32	2807	20230821	10.26	3360	-7.89	20240326	2835	9.17	20240102	3495	-11.44	20230628	2815	9.95	20231227	0.00	N	357250	1000	249 억		219087	N	N	0	N	00	N
34	20240624	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	35	2	1.14	105913230	34236	72.51	3070	3115	3060	3990	2150	3070	3093.60	0.86	0	13695	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	776	0.00	0.00	11	0.14	0.00	0.00	3456	20230616	-10.16	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3495	-11.16	20230628	2815	10.30	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
35	20240624	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	35	2	1.14	101856890	32928	69.74	3070	3115	3060	3990	2150	3070	3093.32	0.86	0	13695	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	776	0.00	0.00	11	0.13	0.00	0.00	3456	20230616	-10.16	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3495	-11.16	20230628	2815	10.30	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
36	20240624	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	40	2	1.30	78130520	25280	53.54	3070	3115	3060	3990	2150	3070	3090.61	0.86	0	10540	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	777	0.00	0.00	11	0.10	0.00	0.00	3456	20230616	-10.01	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3495	-11.02	20230628	2815	10.48	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
37	20240624	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	35	2	1.14	58577005	18979	40.20	3070	3115	3060	3990	2150	3070	3086.41	0.86	0	8664	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	776	0.00	0.00	11	0.08	0.00	0.00	3456	20230616	-10.16	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3495	-11.16	20230628	2815	10.30	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
38	20240624	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	30	2	0.98	49604760	16085	34.07	3070	3115	3060	3990	2150	3070	3083.91	0.86	0	6261	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	775	0.00	0.00	11	0.06	0.00	0.00	3456	20230616	-10.30	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3495	-11.30	20230628	2815	10.12	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
39	20240624	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	30	2	0.98	39901305	12955	27.44	3070	3115	3060	3990	2150	3070	3079.99	0.86	0	3611	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	775	0.00	0.00	11	0.05	0.00	0.00	3456	20230616	-10.30	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3495	-11.30	20230628	2815	10.12	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
40	20240624	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	15	2	0.49	16830210	5473	11.59	3070	3085	3065	3990	2150	3070	3075.13	0.86	0	2281	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	771	0.00	0.00	11	0.02	0.00	0.00	3456	20230616	-10.73	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3495	-11.73	20230628	2815	9.59	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
41	20240624	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	5	2	0.16	4062035	1323	2.80	3070	3075	3070	3990	2150	3070	3070.32	0.86	0	117	3090	3080	3060	3050	3030	3085	3055	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.01	0.00	0.00	3456	20230616	-11.02	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3495	-12.02	20230628	2815	9.24	20231227	0.00	N	357250	1000	249 억		215487	N	N	0	N	00	N
42	20240621	161135	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	40	2	1.32	144141480	47215	51.28	3060	3070	3040	3935	2125	3030	3053.15	0.79	0	1714	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	767	0.00	0.00	11	0.19	0.00	0.00	3475	20230615	-11.65	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3510	-12.54	20230621	2815	9.06	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
43	20240621	151136	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	40	2	1.32	138655680	45418	49.33	3060	3070	3040	3935	2125	3030	3052.88	0.79	0	1603	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	767	0.00	0.00	11	0.18	0.00	0.00	3475	20230615	-11.65	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3510	-12.54	20230621	2815	9.06	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
44	20240621	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	40	2	1.32	132185465	43305	47.04	3060	3070	3040	3935	2125	3030	3052.43	0.79	0	1603	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	767	0.00	0.00	11	0.17	0.00	0.00	3475	20230615	-11.65	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3510	-12.54	20230621	2815	9.06	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
45	20240621	131136	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	30	2	0.99	122945860	40293	43.76	3060	3070	3040	3935	2125	3030	3051.30	0.79	0	1763	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	765	0.00	0.00	11	0.16	0.00	0.00	3475	20230615	-11.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3510	-12.82	20230621	2815	8.70	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
46	20240621	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	40	2	1.32	118533895	38854	42.20	3060	3070	3040	3935	2125	3030	3050.75	0.79	0	1843	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	767	0.00	0.00	11	0.16	0.00	0.00	3475	20230615	-11.65	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3510	-12.54	20230621	2815	9.06	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
47	20240621	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	30	2	0.99	111856030	36677	39.84	3060	3070	3040	3935	2125	3030	3049.76	0.79	0	1233	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	765	0.00	0.00	11	0.15	0.00	0.00	3475	20230615	-11.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3510	-12.82	20230621	2815	8.70	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
48	20240621	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	30	2	0.99	37036935	12125	13.17	3060	3060	3040	3935	2125	3030	3054.59	0.79	0	393	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	765	0.00	0.00	11	0.05	0.00	0.00	3475	20230615	-11.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3510	-12.82	20230621	2815	8.70	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
49	20240621	091139	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	10	2	0.33	51895	17	0.02	3060	3060	3040	3935	2125	3030	3052.65	0.79	0	-9	3116	3072	3046	3002	2976	3060	2990	250	905	1000	2180	5	1	24995105	760	0.00	0.00	11	0.00	0.00	0.00	3475	20230615	-12.52	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3510	-13.39	20230621	2815	7.99	20231227	0.00	N	357250	1000	249 억		197471	N	N	0	N	00	N
50	20240620	161130	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-35	5	-1.14	279562155	92069	182.86	3065	3090	3020	3980	2150	3065	3036.46	0.82	0	-2635	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	757	0.00	0.00	11	0.37	0.00	0.00	3495	20230614	-13.30	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3510	-13.68	20230620	2815	7.64	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
51	20240620	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-40	5	-1.31	259659590	85497	169.81	3065	3090	3020	3980	2150	3065	3037.06	0.82	0	-1781	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	756	0.00	0.00	11	0.34	0.00	0.00	3495	20230614	-13.45	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3510	-13.82	20230620	2815	7.46	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
52	20240620	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-35	5	-1.14	218969940	72062	143.12	3065	3090	3020	3980	2150	3065	3038.63	0.82	0	-1670	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	757	0.00	0.00	11	0.29	0.00	0.00	3495	20230614	-13.30	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3510	-13.68	20230620	2815	7.64	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
53	20240620	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-30	5	-0.98	142162545	46716	92.78	3065	3090	3030	3980	2150	3065	3043.12	0.82	0	-815	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	759	0.00	0.00	11	0.19	0.00	0.00	3495	20230614	-13.16	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3510	-13.53	20230620	2815	7.82	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
54	20240620	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-25	5	-0.82	126096900	41428	82.28	3065	3090	3030	3980	2150	3065	3043.76	0.82	0	-815	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	760	0.00	0.00	11	0.17	0.00	0.00	3495	20230614	-13.02	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3510	-13.39	20230620	2815	7.99	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
55	20240620	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-25	5	-0.82	88141725	28929	57.46	3065	3090	3040	3980	2150	3065	3046.83	0.82	0	-382	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	760	0.00	0.00	11	0.12	0.00	0.00	3495	20230614	-13.02	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3510	-13.39	20230620	2815	7.99	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
56	20240620	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-20	5	-0.65	48367095	15859	31.50	3065	3090	3045	3980	2150	3065	3049.82	0.82	0	-305	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	761	0.00	0.00	11	0.06	0.00	0.00	3495	20230614	-12.88	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3510	-13.25	20230620	2815	8.17	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
57	20240620	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	3749550	1227	2.44	3065	3090	3055	3980	2150	3065	3055.87	0.82	0	0	3105	3085	3075	3055	3045	3080	3050	250	915	1000	2200	5	1	24995105	764	0.00	0.00	11	0.00	0.00	0.00	3495	20230614	-12.59	2807	20230821	8.84	3360	-9.08	20240326	2835	7.76	20240102	3510	-12.96	20230620	2815	8.53	20231227	0.00	N	357250	1000	249 억		206106	N	N	0	N	00	N
58	20240619	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-30	5	-0.97	154870550	50350	137.87	3090	3095	3065	4020	2170	3095	3075.95	0.86	0	-8011	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	766	0.00	0.00	11	0.20	0.00	0.00	3500	20230613	-12.43	2807	20230821	9.19	3360	-8.78	20240326	2835	8.11	20240102	3510	-12.68	20230619	2815	8.88	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
59	20240619	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-25	5	-0.81	140334450	45609	124.89	3090	3095	3065	4020	2170	3095	3076.90	0.86	0	-6352	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	767	0.00	0.00	11	0.18	0.00	0.00	3500	20230613	-12.29	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3510	-12.54	20230619	2815	9.06	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
60	20240619	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-25	5	-0.81	121553700	39492	108.14	3090	3095	3070	4020	2170	3095	3077.93	0.86	0	-5818	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	767	0.00	0.00	11	0.16	0.00	0.00	3500	20230613	-12.29	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3510	-12.54	20230619	2815	9.06	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
61	20240619	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-20	5	-0.65	85047810	27609	75.60	3090	3095	3070	4020	2170	3095	3080.44	0.86	0	-4252	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	769	0.00	0.00	11	0.11	0.00	0.00	3500	20230613	-12.14	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3510	-12.39	20230619	2815	9.24	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
62	20240619	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-15	5	-0.48	76901205	24962	68.35	3090	3095	3070	4020	2170	3095	3080.73	0.86	0	-4240	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.10	0.00	0.00	3500	20230613	-12.00	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3510	-12.25	20230619	2815	9.41	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
63	20240619	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-15	5	-0.48	69894200	22687	62.12	3090	3095	3070	4020	2170	3095	3080.80	0.86	0	-3075	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.09	0.00	0.00	3500	20230613	-12.00	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3510	-12.25	20230619	2815	9.41	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
64	20240619	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-15	5	-0.48	52545040	17055	46.70	3090	3095	3070	4020	2170	3095	3080.92	0.86	0	-2343	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.07	0.00	0.00	3500	20230613	-12.00	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3510	-12.25	20230619	2815	9.41	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
65	20240619	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	15545630	5042	13.81	3090	3095	3075	4020	2170	3095	3083.23	0.86	0	-2215	3125	3110	3090	3075	3055	3100	3065	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.02	0.00	0.00	3500	20230613	-11.57	2807	20230821	10.26	3360	-7.89	20240326	2835	9.17	20240102	3510	-11.82	20230619	2815	9.95	20231227	0.00	N	357250	1000	249 억		214117	N	N	0	N	00	N
66	20240618	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	112779365	36520	89.11	3105	3105	3070	4030	2170	3100	3088.15	0.87	0	-4324	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.15	0.00	0.00	3510	20230612	-11.82	2807	20230821	10.26	3360	-7.89	20240326	2835	9.17	20240102	3510	-11.82	20230619	2815	9.95	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
67	20240618	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-10	5	-0.32	110812550	35884	87.56	3105	3105	3070	4030	2170	3100	3088.08	0.87	0	-3987	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	772	0.00	0.00	11	0.14	0.00	0.00	3510	20230612	-11.97	2807	20230821	10.08	3360	-8.04	20240326	2835	8.99	20240102	3510	-11.97	20230619	2815	9.77	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
68	20240618	141123	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-20	5	-0.65	94187045	30492	74.40	3105	3105	3070	4030	2170	3100	3088.91	0.87	0	-3804	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	770	0.00	0.00	11	0.12	0.00	0.00	3510	20230612	-12.25	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3510	-12.25	20230619	2815	9.41	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
69	20240618	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-15	5	-0.48	78814795	25498	62.22	3105	3105	3080	4030	2170	3100	3091.02	0.87	0	-3523	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	771	0.00	0.00	11	0.10	0.00	0.00	3510	20230612	-12.11	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3510	-12.11	20230619	2815	9.59	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
70	20240618	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-10	5	-0.32	53660075	17346	42.32	3105	3105	3090	4030	2170	3100	3093.51	0.87	0	-2684	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	772	0.00	0.00	11	0.07	0.00	0.00	3510	20230612	-11.97	2807	20230821	10.08	3360	-8.04	20240326	2835	8.99	20240102	3510	-11.97	20230619	2815	9.77	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
71	20240618	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	0	3	0.00	30074980	9722	23.72	3105	3105	3090	4030	2170	3100	3093.50	0.87	0	-2545	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.04	0.00	0.00	3510	20230612	-11.68	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3510	-11.68	20230619	2815	10.12	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
72	20240618	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	10189795	3296	8.04	3105	3105	3090	4030	2170	3100	3091.56	0.87	0	-1280	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.01	0.00	0.00	3510	20230612	-11.82	2807	20230821	10.26	3360	-7.89	20240326	2835	9.17	20240102	3510	-11.82	20230619	2815	9.95	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
73	20240618	091130	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	554430	179	0.44	3105	3105	3090	4030	2170	3100	3097.37	0.87	0	-178	3150	3125	3105	3080	3060	3137	3092	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.00	0.00	0.00	3510	20230612	-11.82	2807	20230821	10.26	3360	-7.89	20240326	2835	9.17	20240102	3510	-11.82	20230619	2815	9.95	20231227	0.00	N	357250	1000	249 억		218441	N	N	0	N	00	N
74	20240617	161111	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	127127105	40983	108.61	3085	3130	3085	4035	2175	3105	3101.52	0.89	0	-2756	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.16	0.00	0.00	3520	20230609	-11.93	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3510	-11.68	20230619	2815	10.12	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
75	20240617	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	124498610	40135	106.37	3085	3130	3085	4035	2175	3105	3101.56	0.89	0	-2680	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.16	0.00	0.00	3520	20230609	-11.93	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3510	-11.68	20230619	2815	10.12	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
76	20240617	141109	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	103879335	33489	88.75	3085	3130	3085	4035	2175	3105	3101.33	0.89	0	-2425	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.13	0.00	0.00	3520	20230609	-11.65	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3510	-11.40	20230619	2815	10.48	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
77	20240617	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	0	3	0.00	86834985	27998	74.20	3085	3130	3085	4035	2175	3105	3100.68	0.89	0	-2007	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	776	0.00	0.00	11	0.11	0.00	0.00	3520	20230609	-11.79	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3510	-11.54	20230619	2815	10.30	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
78	20240617	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	67577685	21815	57.81	3085	3115	3085	4035	2175	3105	3095.55	0.89	0	-1565	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.09	0.00	0.00	3520	20230609	-11.93	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3510	-11.68	20230619	2815	10.12	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
79	20240617	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-10	5	-0.32	59247455	19122	50.68	3085	3115	3085	4035	2175	3105	3095.98	0.89	0	-1565	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.08	0.00	0.00	3520	20230609	-12.07	2807	20230821	10.26	3360	-7.89	20240326	2835	9.17	20240102	3510	-11.82	20230619	2815	9.95	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
80	20240617	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	42361600	13685	36.27	3085	3110	3085	4035	2175	3105	3089.80	0.89	0	-1472	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.05	0.00	0.00	3520	20230609	-11.65	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3510	-11.40	20230619	2815	10.48	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
81	20240617	091104	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	36907990	11930	31.62	3085	3105	3085	4035	2175	3105	3085.26	0.89	0	-913	3128	3116	3103	3091	3078	3110	3085	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.05	0.00	0.00	3520	20230609	-11.93	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3510	-11.68	20230619	2815	10.12	20231227	0.00	N	357250	1000	249 억		222194	N	N	0	N	00	N
82	20240614	160928	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-10	5	-0.32	116889120	37733	62.39	3115	3115	3090	4045	2185	3115	3097.79	0.91	0	-2681	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	776	0.00	0.00	11	0.15	0.00	0.00	3520	20230608	-11.79	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3555	-12.66	20230614	2815	10.30	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
83	20240614	150932	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-15	5	-0.48	115671935	37340	61.74	3115	3115	3090	4045	2185	3115	3097.80	0.91	0	-2660	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	775	0.00	0.00	11	0.15	0.00	0.00	3520	20230608	-11.93	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3555	-12.80	20230614	2815	10.12	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
84	20240614	140931	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-15	5	-0.48	100426775	32416	53.60	3115	3115	3090	4045	2185	3115	3098.06	0.91	0	-2527	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	775	0.00	0.00	11	0.13	0.00	0.00	3520	20230608	-11.93	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3555	-12.80	20230614	2815	10.12	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
85	20240614	130933	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-10	5	-0.32	71962995	23240	38.43	3115	3115	3090	4045	2185	3115	3096.51	0.91	0	-1083	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	776	0.00	0.00	11	0.09	0.00	0.00	3520	20230608	-11.79	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3555	-12.66	20230614	2815	10.30	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
86	20240614	120938	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-10	5	-0.32	70752045	22850	37.78	3115	3115	3090	4045	2185	3115	3096.37	0.91	0	-1083	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	776	0.00	0.00	11	0.09	0.00	0.00	3520	20230608	-11.79	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3555	-12.66	20230614	2815	10.30	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
87	20240614	111050	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-15	5	-0.48	51721365	16694	27.60	3115	3115	3090	4045	2185	3115	3098.20	0.91	0	-1081	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	775	0.00	0.00	11	0.07	0.00	0.00	3520	20230608	-11.93	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3555	-12.80	20230614	2815	10.12	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
88	20240614	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-10	5	-0.32	8191330	2636	4.36	3115	3115	3105	4045	2185	3115	3107.48	0.91	0	5	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	776	0.00	0.00	11	0.01	0.00	0.00	3520	20230608	-11.79	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3555	-12.66	20230614	2815	10.30	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
89	20240614	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	0	3	0.00	2031220	653	1.08	3115	3115	3110	4045	2185	3115	3110.60	0.91	0	5	3155	3135	3115	3095	3075	3125	3085	250	930	1000	2240	5	1	24995105	779	0.00	0.00	11	0.00	0.00	0.00	3520	20230608	-11.51	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3555	-12.38	20230614	2815	10.66	20231227	0.00	N	357250	1000	249 억		226655	N	N	0	N	00	N
90	20240613	161037	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-10	5	-0.32	188064210	60477	269.75	3130	3135	3095	4060	2190	3125	3109.65	0.93	0	-4120	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	779	0.00	0.00	11	0.24	0.00	0.00	3525	20230607	-11.63	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3560	-12.50	20230613	2815	10.66	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
91	20240613	151056	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-15	5	-0.48	169602295	54541	243.27	3130	3135	3095	4060	2190	3125	3109.63	0.93	0	-2954	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	777	0.00	0.00	11	0.22	0.00	0.00	3525	20230607	-11.77	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3560	-12.64	20230613	2815	10.48	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
92	20240613	141044	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	141199535	45394	202.47	3130	3135	3095	4060	2190	3125	3110.53	0.93	0	-1439	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	775	0.00	0.00	11	0.18	0.00	0.00	3525	20230607	-12.06	2807	20230821	10.44	3360	-7.74	20240326	2835	9.35	20240102	3560	-12.92	20230613	2815	10.12	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
93	20240613	131042	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-15	5	-0.48	74452180	23871	106.47	3130	3135	3105	4060	2190	3125	3118.94	0.93	0	-972	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	777	0.00	0.00	11	0.10	0.00	0.00	3525	20230607	-11.77	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3560	-12.64	20230613	2815	10.48	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
94	20240613	121045	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	62722495	20105	89.67	3130	3135	3105	4060	2190	3125	3119.75	0.93	0	-609	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.08	0.00	0.00	3525	20230607	-11.35	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3560	-12.22	20230613	2815	11.01	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
95	20240613	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	36015135	11562	51.57	3130	3130	3105	4060	2190	3125	3114.96	0.93	0	-543	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.05	0.00	0.00	3525	20230607	-11.35	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3560	-12.22	20230613	2815	11.01	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
96	20240613	101039	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-5	5	-0.16	25441370	8173	36.45	3130	3130	3105	4060	2190	3125	3112.86	0.93	0	-286	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.03	0.00	0.00	3525	20230607	-11.49	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3560	-12.36	20230613	2815	10.83	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
97	20240613	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	1221730	392	1.75	3130	3130	3115	4060	2190	3125	3116.66	0.93	0	212	3148	3136	3118	3106	3088	3142	3112	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.00	0.00	0.00	3525	20230607	-11.35	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3560	-12.22	20230613	2815	11.01	20231227	0.00	N	357250	1000	249 억		231770	N	N	0	N	00	N
98	20240612	161029	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	69843905	22399	122.17	3120	3130	3100	4060	2190	3125	3118.17	0.97	0	-3414	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.09	0.00	0.00	3525	20230607	-11.35	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3570	-12.46	20230612	2815	11.01	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
99	20240612	151042	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-5	5	-0.16	68719640	22039	120.20	3120	3130	3100	4060	2190	3125	3118.09	0.97	0	-3203	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.09	0.00	0.00	3525	20230607	-11.49	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3570	-12.61	20230612	2815	10.83	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
100	20240612	141033	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-5	5	-0.16	65663740	21061	114.87	3120	3130	3100	4060	2190	3125	3117.79	0.97	0	-2872	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.08	0.00	0.00	3525	20230607	-11.49	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3570	-12.61	20230612	2815	10.83	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
101	20240612	131035	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-5	5	-0.16	59693065	19147	104.43	3120	3130	3100	4060	2190	3125	3117.62	0.97	0	-1974	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.08	0.00	0.00	3525	20230607	-11.49	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3570	-12.61	20230612	2815	10.83	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
102	20240612	121034	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	43185250	13856	75.57	3120	3130	3100	4060	2190	3125	3116.72	0.97	0	-1157	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.06	0.00	0.00	3525	20230607	-11.35	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3570	-12.46	20230612	2815	11.01	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
103	20240612	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	42813880	13737	74.92	3120	3130	3100	4060	2190	3125	3116.68	0.97	0	-1141	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.05	0.00	0.00	3525	20230607	-11.35	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3570	-12.46	20230612	2815	11.01	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
104	20240612	101034	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-10	5	-0.32	32733870	10504	57.29	3120	3130	3100	4060	2190	3125	3116.32	0.97	0	-1064	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	779	0.00	0.00	11	0.04	0.00	0.00	3525	20230607	-11.63	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3570	-12.75	20230612	2815	10.66	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
105	20240612	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	1116985	358	1.95	3120	3125	3120	4060	2190	3125	3120.07	0.97	0	-97	3168	3146	3128	3106	3088	3137	3097	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.00	0.00	0.00	3525	20230607	-11.35	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3570	-12.46	20230612	2815	11.01	20231227	0.00	N	357250	1000	249 억		241301	N	N	0	N	00	N
106	20240610	161025	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	161854525	51937	220.17	3140	3140	3100	4080	2200	3140	3115.87	1.00	0	-2949	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.21	0.00	0.00	3529	20230601	-11.31	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3570	-12.32	20230612	2815	11.19	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
107	20240610	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-25	5	-0.80	147503265	47342	200.69	3140	3140	3100	4080	2200	3140	3115.70	1.00	0	-2864	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	779	0.00	0.00	11	0.19	0.00	0.00	3529	20230601	-11.73	2807	20230821	10.97	3360	-7.29	20240326	2835	9.88	20240102	3570	-12.75	20230612	2815	10.66	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
108	20240610	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	106628980	34223	145.07	3140	3140	3100	4080	2200	3140	3115.71	1.00	0	-1874	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.14	0.00	0.00	3529	20230601	-11.16	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3570	-12.18	20230612	2815	11.37	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
109	20240610	131025	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	91057865	29247	123.98	3140	3140	3100	4080	2200	3140	3113.41	1.00	0	-1028	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.12	0.00	0.00	3529	20230601	-11.31	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3570	-12.32	20230612	2815	11.19	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
110	20240610	121028	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	88481875	28424	120.49	3140	3140	3100	4080	2200	3140	3112.93	1.00	0	-1027	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.11	0.00	0.00	3529	20230601	-11.31	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3570	-12.32	20230612	2815	11.19	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
111	20240610	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-35	5	-1.11	71410710	22954	97.30	3140	3140	3100	4080	2200	3140	3111.04	1.00	0	370	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	776	0.00	0.00	11	0.09	0.00	0.00	3529	20230601	-12.01	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3570	-13.03	20230612	2815	10.30	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
112	20240610	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-30	5	-0.96	59079060	18989	80.50	3140	3140	3100	4080	2200	3140	3111.23	1.00	0	370	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	777	0.00	0.00	11	0.08	0.00	0.00	3529	20230601	-11.87	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3570	-12.89	20230612	2815	10.48	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
113	20240610	091034	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-5	5	-0.16	702530	224	0.95	3140	3140	3135	4080	2200	3140	3136.29	1.00	0	-112	3166	3152	3136	3122	3106	3160	3130	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.00	0.00	0.00	3529	20230601	-11.16	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3570	-12.18	20230612	2815	11.37	20231227	0.00	N	357250	1000	249 억		249973	N	N	0	N	00	N
114	20240607	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	73971790	23589	79.24	3135	3150	3120	4075	2195	3135	3135.37	1.01	0	-1599	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.09	0.00	0.00	3529	20230601	-11.02	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
115	20240607	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	63729110	20327	68.28	3135	3150	3120	4075	2195	3135	3135.20	1.01	0	-1582	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.08	0.00	0.00	3529	20230601	-11.02	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
116	20240607	141103	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	57690450	18405	61.82	3135	3145	3120	4075	2195	3135	3134.50	1.01	0	-1075	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.07	0.00	0.00	3529	20230601	-11.02	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
117	20240607	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	51833840	16538	55.55	3135	3145	3120	4075	2195	3135	3134.23	1.01	0	-1075	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.07	0.00	0.00	3529	20230601	-11.02	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
118	20240607	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	28895565	9218	30.96	3135	3145	3120	4075	2195	3135	3134.69	1.01	0	-1075	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.04	0.00	0.00	3529	20230601	-11.02	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
119	20240607	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	10	2	0.32	14684650	4683	15.73	3135	3145	3120	4075	2195	3135	3135.74	1.01	0	-762	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	786	0.00	0.00	11	0.02	0.00	0.00	3529	20230601	-10.88	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
120	20240607	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	5867825	1872	6.29	3135	3140	3120	4075	2195	3135	3134.52	1.01	0	-505	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.01	0.00	0.00	3529	20230601	-11.02	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
121	20240607	091103	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	0	3	0.00	663490	212	0.71	3135	3135	3120	4075	2195	3135	3129.67	1.01	0	-18	3171	3152	3131	3112	3091	3162	3122	250	940	1000	2250	5	1	24995105	784	0.00	0.00	11	0.00	0.00	0.00	3529	20230601	-11.16	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3585	-12.55	20230607	2815	11.37	20231227	0.00	N	357250	1000	249 억		251385	N	N	0	N	00	N
122	20240605	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	10	2	0.32	93307365	29770	43.19	3110	3150	3110	4060	2190	3125	3134.27	1.03	0	-2581	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	784	0.00	0.00	11	0.12	0.00	0.00	3529	20230530	-11.16	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3585	-12.55	20230607	2815	11.37	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
123	20240605	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	5	2	0.16	92318060	29454	42.73	3110	3150	3110	4060	2190	3125	3134.31	1.03	0	-2447	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.12	0.00	0.00	3529	20230530	-11.31	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3585	-12.69	20230607	2815	11.19	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
124	20240605	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	20	2	0.64	83772025	26727	38.77	3110	3150	3110	4060	2190	3125	3134.36	1.03	0	-2421	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	786	0.00	0.00	11	0.11	0.00	0.00	3529	20230530	-10.88	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
125	20240605	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	20	2	0.64	82388475	26287	38.13	3110	3150	3110	4060	2190	3125	3134.19	1.03	0	-2421	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	786	0.00	0.00	11	0.11	0.00	0.00	3529	20230530	-10.88	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
126	20240605	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	20	2	0.64	68899460	21995	31.91	3110	3150	3110	4060	2190	3125	3132.51	1.03	0	-2383	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	786	0.00	0.00	11	0.09	0.00	0.00	3529	20230530	-10.88	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
127	20240605	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	15	2	0.48	52790720	16873	24.48	3110	3145	3110	4060	2190	3125	3128.71	1.03	0	-2058	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.07	0.00	0.00	3529	20230530	-11.02	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
128	20240605	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	10	2	0.32	35190820	11261	16.34	3110	3135	3110	4060	2190	3125	3125.02	1.03	0	-1943	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3529	20230530	-11.16	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3585	-12.55	20230607	2815	11.37	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
129	20240605	091053	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-5	5	-0.16	4336340	1394	2.02	3110	3130	3110	4060	2190	3125	3110.72	1.03	0	-257	3218	3171	3108	3061	2998	3140	3030	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.01	0.00	0.00	3529	20230530	-11.59	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3585	-12.97	20230607	2815	10.83	20231227	0.00	N	357250	1000	249 억		256938	N	N	0	N	00	N
130	20240604	161045	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-25	5	-0.79	215335695	68935	137.62	3150	3155	3045	4095	2205	3150	3123.75	1.04	0	-4153	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	781	0.00	0.00	11	0.28	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3585	-12.83	20230607	2815	11.01	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
131	20240604	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-25	5	-0.79	207864945	66541	132.84	3150	3155	3045	4095	2205	3150	3123.86	1.04	0	-3383	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	781	0.00	0.00	11	0.27	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3585	-12.83	20230607	2815	11.01	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
132	20240604	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-25	5	-0.79	186731930	59782	119.34	3150	3155	3045	4095	2205	3150	3123.55	1.04	0	-1156	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	781	0.00	0.00	11	0.24	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3585	-12.83	20230607	2815	11.01	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
133	20240604	131045	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-25	5	-0.79	176814785	56613	113.02	3150	3155	3045	4095	2205	3150	3123.22	1.04	0	-1156	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	781	0.00	0.00	11	0.23	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3585	-12.83	20230607	2815	11.01	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
134	20240604	121043	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-25	5	-0.79	169586645	54302	108.40	3150	3155	3045	4095	2205	3150	3123.03	1.04	0	-1124	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	781	0.00	0.00	11	0.22	0.00	0.00	3657	20230526	-14.55	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3585	-12.83	20230607	2815	11.01	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
135	20240604	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	0	3	0.00	53467525	17037	34.01	3150	3155	3125	4095	2205	3150	3138.32	1.04	0	-2841	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	787	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3585	-12.13	20230607	2815	11.90	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
136	20240604	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	19510450	6230	12.44	3150	3150	3125	4095	2205	3150	3131.69	1.04	0	-1439	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.02	0.00	0.00	3657	20230526	-14.14	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3585	-12.41	20230607	2815	11.55	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
137	20240604	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-20	5	-0.63	11395420	3643	7.27	3150	3150	3125	4095	2205	3150	3128.03	1.04	0	-49	3166	3157	3146	3137	3126	3162	3142	250	945	1000	2260	5	1	24995105	782	0.00	0.00	11	0.01	0.00	0.00	3657	20230526	-14.41	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3585	-12.69	20230607	2815	11.19	20231227	0.00	N	357250	1000	249 억		259657	N	N	0	N	00	N
138	20240603	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-5	5	-0.16	157199740	50011	94.08	3140	3155	3135	4100	2210	3155	3143.30	1.09	0	-12373	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	787	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3585	-12.13	20230607	2815	11.90	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N
139	20240603	151030	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-10	5	-0.32	155415040	49444	93.01	3140	3155	3135	4100	2210	3155	3143.25	1.09	0	-12080	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	786	0.00	0.00	11	0.20	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N
140	20240603	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-10	5	-0.32	146975830	46764	87.97	3140	3155	3135	4100	2210	3155	3142.93	1.09	0	-11959	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	786	0.00	0.00	11	0.19	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N
141	20240603	131031	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-10	5	-0.32	138091205	43939	82.65	3140	3155	3135	4100	2210	3155	3142.79	1.09	0	-10941	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	786	0.00	0.00	11	0.18	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N
142	20240603	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-10	5	-0.32	122798470	39070	73.50	3140	3155	3135	4100	2210	3155	3143.04	1.09	0	-8919	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	786	0.00	0.00	11	0.16	0.00	0.00	3657	20230526	-14.00	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3585	-12.27	20230607	2815	11.72	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N
143	20240603	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-5	5	-0.16	102945725	32747	61.60	3140	3155	3135	4100	2210	3155	3143.67	1.09	0	-5486	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	787	0.00	0.00	11	0.13	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3585	-12.13	20230607	2815	11.90	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N
144	20240603	101018	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-5	5	-0.16	56692725	18011	33.88	3140	3155	3140	4100	2210	3155	3147.67	1.09	0	-4388	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	787	0.00	0.00	11	0.07	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3585	-12.13	20230607	2815	11.90	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N
145	20240603	091018	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-5	5	-0.16	13134760	4179	7.86	3140	3155	3140	4100	2210	3155	3143.04	1.09	0	-865	3178	3166	3148	3136	3118	3172	3142	250	945	1000	2270	5	1	24995105	787	0.00	0.00	11	0.02	0.00	0.00	3657	20230526	-13.86	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3585	-12.13	20230607	2815	11.90	20231227	0.00	N	357250	1000	249 억		272318	N	N	0	N	00	N