KissMeData/357250/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161226	57	100.00	KOSPI		리츠	N	N	N	N		N	3200	30	2	0.95	194873840	61305	94.47	3185	3205	3160	4120	2220	3170	3178.76	1.08	0	17702	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	800	0.00	0.00	11	0.25	0.00	0.00	3360	20240326	-4.76	2807	20230821	14.00	3360	-4.76	20240326	2835	12.87	20240102	3360	-4.76	20240326	2815	13.68	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
3	20240731	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	3190	20	2	0.63	194456120	61174	94.27	3185	3205	3160	4120	2220	3170	3178.74	1.08	0	17695	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	797	0.00	0.00	11	0.24	0.00	0.00	3360	20240326	-5.06	2807	20230821	13.64	3360	-5.06	20240326	2835	12.52	20240102	3360	-5.06	20240326	2815	13.32	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
4	20240731	141244	57	100.00	KOSPI		리츠	N	N	N	N		N	3195	25	2	0.79	175137410	55122	84.94	3185	3205	3160	4120	2220	3170	3177.27	1.08	0	13059	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	799	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-4.91	2807	20230821	13.82	3360	-4.91	20240326	2835	12.70	20240102	3360	-4.91	20240326	2815	13.50	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
5	20240731	131239	57	100.00	KOSPI		리츠	N	N	N	N		N	3185	15	2	0.47	132351755	41711	64.28	3185	3185	3160	4120	2220	3170	3173.07	1.08	0	10081	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	796	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-5.21	2807	20230821	13.47	3360	-5.21	20240326	2835	12.35	20240102	3360	-5.21	20240326	2815	13.14	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
6	20240731	121238	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	5	2	0.16	119522770	37677	58.06	3185	3185	3160	4120	2220	3170	3172.30	1.08	0	9242	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-5.51	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3360	-5.51	20240326	2815	12.79	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
7	20240731	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	5	2	0.16	84775550	26737	41.20	3185	3185	3160	4120	2220	3170	3170.72	1.08	0	4859	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	794	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-5.51	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3360	-5.51	20240326	2815	12.79	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
8	20240731	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	0	3	0.00	67587175	21320	32.85	3185	3185	3160	4120	2220	3170	3170.13	1.08	0	3671	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	792	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-5.65	2807	20230821	12.93	3360	-5.65	20240326	2835	11.82	20240102	3360	-5.65	20240326	2815	12.61	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
9	20240731	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-10	5	-0.32	7127730	2254	3.47	3185	3185	3160	4120	2220	3170	3162.26	1.08	0	920	3210	3190	3165	3145	3120	3200	3155	250	950	1000	2280	5	1	24995105	790	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		270321	N	N	0	N	00	N
10	20240730	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	15	2	0.48	205605350	64893	190.03	3155	3185	3140	4100	2210	3155	3168.37	1.04	0	17898	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	792	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-5.65	2807	20230821	12.93	3360	-5.65	20240326	2835	11.82	20240102	3360	-5.65	20240326	2815	12.61	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
11	20240730	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	15	2	0.48	203323865	64173	187.93	3155	3185	3140	4100	2210	3155	3168.37	1.04	0	17930	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	792	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-5.65	2807	20230821	12.93	3360	-5.65	20240326	2835	11.82	20240102	3360	-5.65	20240326	2815	12.61	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
12	20240730	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	15	2	0.48	146270690	46183	135.24	3155	3185	3140	4100	2210	3155	3167.20	1.04	0	13297	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	792	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-5.65	2807	20230821	12.93	3360	-5.65	20240326	2835	11.82	20240102	3360	-5.65	20240326	2815	12.61	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
13	20240730	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	3175	20	2	0.63	129173520	40789	119.45	3155	3185	3140	4100	2210	3155	3166.87	1.04	0	10631	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	794	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-5.51	2807	20230821	13.11	3360	-5.51	20240326	2835	11.99	20240102	3360	-5.51	20240326	2815	12.79	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
14	20240730	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	3170	15	2	0.48	79136540	25032	73.30	3155	3175	3140	4100	2210	3155	3161.41	1.04	0	5555	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	792	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-5.65	2807	20230821	12.93	3360	-5.65	20240326	2835	11.82	20240102	3360	-5.65	20240326	2815	12.61	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
15	20240730	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	10	2	0.32	32859030	10419	30.51	3155	3165	3140	4100	2210	3155	3153.76	1.04	0	2693	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	791	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-5.80	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3360	-5.80	20240326	2815	12.43	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
16	20240730	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-5	5	-0.16	7538610	2392	7.00	3155	3160	3145	4100	2210	3155	3151.59	1.04	0	495	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	787	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
17	20240730	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	5	2	0.16	1927720	611	1.79	3155	3160	3155	4100	2210	3155	3155.02	1.04	0	-35	3191	3172	3151	3132	3111	3162	3122	250	945	1000	2270	5	1	24995105	790	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		260630	N	N	0	N	00	N
18	20240729	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	10	2	0.32	107272540	34148	96.82	3170	3170	3130	4085	2205	3145	3141.40	1.03	0	3211	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	789	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-6.10	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3360	-6.10	20240326	2815	12.08	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
19	20240729	151222	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	5	2	0.16	102897650	32758	92.88	3170	3170	3130	4085	2205	3145	3141.15	1.03	0	3026	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
20	20240729	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	10	2	0.32	97194650	30948	87.74	3170	3170	3130	4085	2205	3145	3140.58	1.03	0	3034	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	789	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-6.10	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3360	-6.10	20240326	2815	12.08	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
21	20240729	131227	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	5	2	0.16	83935210	26747	75.83	3170	3170	3130	4085	2205	3145	3138.12	1.03	0	2246	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
22	20240729	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	0	3	0.00	76060910	24245	68.74	3170	3170	3130	4085	2205	3145	3137.18	1.03	0	1964	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
23	20240729	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-10	5	-0.32	54730685	17447	49.47	3170	3170	3130	4085	2205	3145	3136.97	1.03	0	1902	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	784	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.70	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3360	-6.70	20240326	2815	11.37	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
24	20240729	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	0	3	0.00	16021040	5095	14.45	3170	3170	3140	4085	2205	3145	3144.46	1.03	0	1	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
25	20240729	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	15	2	0.48	25330	8	0.02	3170	3170	3160	4085	2205	3145	3166.25	1.03	0	0	3175	3160	3145	3130	3115	3167	3137	250	940	1000	2260	5	1	24995105	790	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		257420	N	N	0	N	00	N
26	20240726	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	5	2	0.16	110871730	35271	209.00	3140	3160	3130	4080	2200	3140	3143.42	1.02	0	2777	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
27	20240726	151205	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	5	2	0.16	103504765	32927	195.11	3140	3160	3130	4080	2200	3140	3143.46	1.02	0	1875	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
28	20240726	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	88147480	28045	166.18	3140	3160	3130	4080	2200	3140	3143.07	1.02	0	1411	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
29	20240726	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	77292390	24594	145.73	3140	3160	3130	4080	2200	3140	3142.73	1.02	0	1424	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
30	20240726	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	5	2	0.16	67405900	21449	127.10	3140	3160	3130	4080	2200	3140	3142.61	1.02	0	1610	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	786	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
31	20240726	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	10	2	0.32	56628095	18024	106.80	3140	3160	3130	4080	2200	3140	3141.82	1.02	0	1193	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	787	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
32	20240726	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	5188045	1655	9.81	3140	3140	3130	4080	2200	3140	3134.77	1.02	0	0	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
33	20240726	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	0	3	0.00	1155520	368	2.18	3140	3140	3140	4080	2200	3140	3140.00	1.02	0	0	3166	3152	3136	3122	3106	3145	3115	250	940	1000	2260	5	1	24995105	785	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		254643	N	N	0	N	00	N
34	20240725	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	52926285	16876	92.20	3145	3150	3120	4095	2205	3150	3136.19	1.02	0	1077	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
35	20240725	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-5	5	-0.16	42868255	13664	74.65	3145	3150	3120	4095	2205	3150	3137.31	1.02	0	1077	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	786	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
36	20240725	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	27859790	8885	48.54	3145	3150	3120	4095	2205	3150	3135.60	1.02	0	655	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
37	20240725	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	18555655	5927	32.38	3145	3150	3120	4095	2205	3150	3130.70	1.02	0	655	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
38	20240725	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	18248315	5829	31.85	3145	3150	3120	4095	2205	3150	3130.61	1.02	0	655	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
39	20240725	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-30	5	-0.95	15398510	4919	26.88	3145	3150	3120	4095	2205	3150	3130.41	1.02	0	655	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	780	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-7.14	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3360	-7.14	20240326	2815	10.83	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
40	20240725	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-15	5	-0.48	7849780	2505	13.69	3145	3150	3120	4095	2205	3150	3133.64	1.02	0	654	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	784	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.70	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3360	-6.70	20240326	2815	11.37	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
41	20240725	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-5	5	-0.16	3158365	1009	5.51	3145	3145	3120	4095	2205	3150	3130.19	1.02	0	419	3170	3160	3145	3135	3120	3165	3140	250	945	1000	2260	5	1	24995105	786	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		253822	N	N	0	N	00	N
42	20240724	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	15	2	0.48	57427570	18303	69.97	3130	3155	3130	4075	2195	3135	3136.89	1.00	0	4407	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	787	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
43	20240724	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	10	2	0.32	53314860	16997	64.98	3130	3155	3130	4075	2195	3135	3136.72	1.00	0	4396	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	786	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
44	20240724	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	43860820	13986	53.47	3130	3155	3130	4075	2195	3135	3136.05	1.00	0	4353	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
45	20240724	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	15	2	0.48	41400545	13202	50.47	3130	3155	3130	4075	2195	3135	3135.93	1.00	0	4353	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	787	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
46	20240724	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	10	2	0.32	40701100	12979	49.62	3130	3155	3130	4075	2195	3135	3135.92	1.00	0	4353	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	786	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
47	20240724	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	37182655	11858	45.33	3130	3155	3130	4075	2195	3135	3135.66	1.00	0	4267	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
48	20240724	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	0	3	0.00	35873280	11441	43.74	3130	3155	3130	4075	2195	3135	3135.50	1.00	0	4267	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	784	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-6.70	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3360	-6.70	20240326	2815	11.37	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
49	20240724	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	5	2	0.16	225750	72	0.28	3130	3140	3130	4075	2195	3135	3135.42	1.00	0	71	3178	3156	3138	3116	3098	3147	3107	250	940	1000	2250	5	1	24995105	785	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		249416	N	N	0	N	00	N
50	20240723	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	5	2	0.16	81869450	26157	50.46	3160	3160	3120	4065	2195	3130	3129.92	1.01	0	-1383	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	784	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.70	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3360	-6.70	20240326	2815	11.37	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
51	20240723	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	74860110	23921	46.15	3160	3160	3120	4065	2195	3130	3129.47	1.01	0	-1279	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.85	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3360	-6.85	20240326	2815	11.19	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
52	20240723	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	55065225	17597	33.95	3160	3160	3120	4065	2195	3130	3129.24	1.01	0	-1388	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	781	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.99	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3360	-6.99	20240326	2815	11.01	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
53	20240723	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-10	5	-0.32	46221755	14767	28.49	3160	3160	3120	4065	2195	3130	3130.07	1.01	0	-322	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	780	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-7.14	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3360	-7.14	20240326	2815	10.83	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
54	20240723	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	10	2	0.32	31612205	10094	19.47	3160	3160	3120	4065	2195	3130	3131.78	1.01	0	-244	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	785	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
55	20240723	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	27591260	8810	17.00	3160	3160	3120	4065	2195	3130	3131.81	1.01	0	-244	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.85	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3360	-6.85	20240326	2815	11.19	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
56	20240723	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	15071765	4817	9.29	3160	3160	3120	4065	2195	3130	3128.87	1.01	0	-323	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.85	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3360	-6.85	20240326	2815	11.19	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
57	20240723	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	895760	286	0.55	3160	3160	3130	4065	2195	3130	3132.03	1.01	0	43	3193	3161	3138	3106	3083	3150	3095	250	935	1000	2250	5	1	24995105	782	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.85	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3360	-6.85	20240326	2815	11.19	20231227	0.00	N	357250	1000	249 억		253262	N	N	0	N	00	N
58	20240722	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	162229350	51836	243.33	3170	3170	3115	4105	2215	3160	3129.67	1.06	0	-5330	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	782	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-6.85	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3360	-6.85	20240326	2815	11.19	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
59	20240722	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-35	5	-1.11	155222475	49595	232.81	3170	3170	3115	4105	2215	3160	3129.80	1.06	0	-5330	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	781	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-6.99	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3360	-6.99	20240326	2815	11.01	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
60	20240722	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-20	5	-0.63	112828390	36039	169.17	3170	3170	3115	4105	2215	3160	3130.73	1.06	0	-4466	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	785	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
61	20240722	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-35	5	-1.11	60670265	19392	91.03	3170	3170	3115	4105	2215	3160	3128.62	1.06	0	-824	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	781	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-6.99	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3360	-6.99	20240326	2815	11.01	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
62	20240722	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-35	5	-1.11	56974875	18208	85.47	3170	3170	3115	4105	2215	3160	3129.11	1.06	0	-824	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	781	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-6.99	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3360	-6.99	20240326	2815	11.01	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
63	20240722	111148	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-40	5	-1.27	51420000	16426	77.11	3170	3170	3115	4105	2215	3160	3130.40	1.06	0	-824	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	780	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-7.14	2807	20230821	11.15	3360	-7.14	20240326	2835	10.05	20240102	3360	-7.14	20240326	2815	10.83	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
64	20240722	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-25	5	-0.79	35170535	11217	52.65	3170	3170	3125	4105	2215	3160	3135.47	1.06	0	140	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	784	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.70	2807	20230821	11.69	3360	-6.70	20240326	2835	10.58	20240102	3360	-6.70	20240326	2815	11.37	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
65	20240722	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-30	5	-0.95	4872020	1549	7.27	3170	3170	3130	4105	2215	3160	3145.27	1.06	0	132	3190	3175	3155	3140	3120	3182	3147	250	945	1000	2270	5	1	24995105	782	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.85	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3360	-6.85	20240326	2815	11.19	20231227	0.00	N	357250	1000	249 억		265367	N	N	0	N	00	N
66	20240719	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	5	2	0.16	67190150	21303	22.46	3155	3170	3135	4100	2210	3155	3154.02	1.08	0	-2802	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	790	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
67	20240719	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	5	2	0.16	58360750	18506	19.51	3155	3170	3135	4100	2210	3155	3153.61	1.08	0	-2224	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	790	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
68	20240719	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-10	5	-0.32	48648005	15427	16.27	3155	3170	3135	4100	2210	3155	3153.43	1.08	0	-1706	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	786	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
69	20240719	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	-5	5	-0.16	35188110	11144	11.75	3155	3170	3145	4100	2210	3155	3157.58	1.08	0	-1841	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	787	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
70	20240719	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	5	2	0.16	34265530	10851	11.44	3155	3170	3145	4100	2210	3155	3157.82	1.08	0	-1632	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	790	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
71	20240719	111134	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	0	3	0.00	31005465	9816	10.35	3155	3170	3145	4100	2210	3155	3158.67	1.08	0	-1632	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	789	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.10	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3360	-6.10	20240326	2815	12.08	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
72	20240719	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	10	2	0.32	23544000	7455	7.86	3155	3170	3145	4100	2210	3155	3158.15	1.08	0	-279	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	791	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-5.80	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3360	-5.80	20240326	2815	12.43	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
73	20240719	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-10	5	-0.32	2485655	788	0.83	3155	3165	3145	4100	2210	3155	3154.38	1.08	0	0	3201	3177	3156	3132	3111	3167	3122	250	945	1000	2270	5	1	24995105	786	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		271050	N	N	0	N	00	N
74	20240718	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	5	2	0.16	299233830	94832	146.86	3170	3180	3135	4095	2205	3150	3155.41	1.00	0	9867	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	789	0.00	0.00	11	0.38	0.00	0.00	3360	20240326	-6.10	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3360	-6.10	20240326	2815	12.08	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
75	20240718	151123	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	-10	5	-0.32	293866200	93124	144.22	3170	3180	3135	4095	2205	3150	3155.64	1.00	0	10091	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	785	0.00	0.00	11	0.37	0.00	0.00	3360	20240326	-6.55	2807	20230821	11.86	3360	-6.55	20240326	2835	10.76	20240102	3360	-6.55	20240326	2815	11.55	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
76	20240718	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	10	2	0.32	248207325	78591	121.71	3170	3180	3135	4095	2205	3150	3158.22	1.00	0	8877	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	790	0.00	0.00	11	0.31	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
77	20240718	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	3165	15	2	0.48	185528390	58726	90.95	3170	3180	3135	4095	2205	3150	3159.22	1.00	0	7757	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	791	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-5.80	2807	20230821	12.75	3360	-5.80	20240326	2835	11.64	20240102	3360	-5.80	20240326	2815	12.43	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
78	20240718	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	30	2	0.95	169488345	53663	83.10	3170	3180	3135	4095	2205	3150	3158.38	1.00	0	6657	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	795	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-5.36	2807	20230821	13.29	3360	-5.36	20240326	2835	12.17	20240102	3360	-5.36	20240326	2815	12.97	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
79	20240718	111123	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	10	2	0.32	107531335	34100	52.81	3170	3170	3135	4095	2205	3150	3153.41	1.00	0	3952	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	790	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
80	20240718	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	10	2	0.32	57773735	18348	28.41	3170	3170	3135	4095	2205	3150	3148.78	1.00	0	1643	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	790	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-5.95	2807	20230821	12.58	3360	-5.95	20240326	2835	11.46	20240102	3360	-5.95	20240326	2815	12.26	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
81	20240718	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-5	5	-0.16	14543955	4614	7.15	3170	3170	3145	4095	2205	3150	3152.14	1.00	0	769	3196	3172	3136	3112	3076	3185	3125	250	945	1000	2260	5	1	24995105	786	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		251173	N	N	0	N	00	N
82	20240717	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	3150	45	2	1.45	202559655	64523	127.04	3115	3160	3100	4035	2175	3105	3139.34	0.96	0	9534	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	787	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-6.25	2807	20230821	12.22	3360	-6.25	20240326	2835	11.11	20240102	3360	-6.25	20240326	2815	11.90	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
83	20240717	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	50	2	1.61	194746750	62043	122.16	3115	3160	3100	4035	2175	3105	3138.90	0.96	0	9704	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	789	0.00	0.00	11	0.25	0.00	0.00	3360	20240326	-6.10	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3360	-6.10	20240326	2815	12.08	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
84	20240717	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	50	2	1.61	174454530	55612	109.50	3115	3160	3100	4035	2175	3105	3136.99	0.96	0	9465	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	789	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-6.10	2807	20230821	12.40	3360	-6.10	20240326	2835	11.29	20240102	3360	-6.10	20240326	2815	12.08	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
85	20240717	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	40	2	1.29	147280735	46978	92.50	3115	3160	3100	4035	2175	3105	3135.10	0.96	0	9379	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	786	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
86	20240717	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	40	2	1.29	122798110	39204	77.19	3115	3160	3100	4035	2175	3105	3132.29	0.96	0	7113	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	786	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-6.40	2807	20230821	12.04	3360	-6.40	20240326	2835	10.93	20240102	3360	-6.40	20240326	2815	11.72	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
87	20240717	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	25	2	0.81	74775135	23928	47.11	3115	3140	3100	4035	2175	3105	3125.01	0.96	0	4834	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	782	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.85	2807	20230821	11.51	3360	-6.85	20240326	2835	10.41	20240102	3360	-6.85	20240326	2815	11.19	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
88	20240717	101220	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	20	2	0.64	34834475	11158	21.97	3115	3130	3100	4035	2175	3105	3121.93	0.96	0	3768	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	781	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.99	2807	20230821	11.33	3360	-6.99	20240326	2835	10.23	20240102	3360	-6.99	20240326	2815	11.01	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
89	20240717	090958	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	5	2	0.16	1875270	603	1.19	3115	3115	3100	4035	2175	3105	3109.90	0.96	0	32	3125	3115	3095	3085	3065	3120	3090	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-7.44	2807	20230821	10.79	3360	-7.44	20240326	2835	9.70	20240102	3360	-7.44	20240326	2815	10.48	20231227	0.00	N	357250	1000	249 억		239453	N	N	0	N	00	N
90	20240716	161217	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	20	2	0.65	157115070	50789	139.30	3085	3105	3075	4010	2160	3085	3093.49	0.92	0	5321	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	776	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-7.59	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3360	-7.59	20240326	2815	10.30	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
91	20240716	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	20	2	0.65	152665000	49355	135.37	3085	3105	3075	4010	2160	3085	3093.20	0.92	0	4653	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	776	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-7.59	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3360	-7.59	20240326	2815	10.30	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
92	20240716	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	20	2	0.65	76445040	24734	67.84	3085	3105	3075	4010	2160	3085	3090.69	0.92	0	1115	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	776	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-7.59	2807	20230821	10.62	3360	-7.59	20240326	2835	9.52	20240102	3360	-7.59	20240326	2815	10.30	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
93	20240716	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	10	2	0.32	41807190	13542	37.14	3085	3095	3075	4010	2160	3085	3087.22	0.92	0	786	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-7.89	2807	20230821	10.26	3360	-7.89	20240326	2835	9.17	20240102	3360	-7.89	20240326	2815	9.95	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
94	20240716	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	37359360	12102	33.19	3085	3095	3075	4010	2160	3085	3087.04	0.92	0	465	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	771	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.18	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3360	-8.18	20240326	2815	9.59	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
95	20240716	111225	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	17786320	5766	15.81	3085	3090	3075	4010	2160	3085	3084.69	0.92	0	499	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	771	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.18	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3360	-8.18	20240326	2815	9.59	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
96	20240716	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-5	5	-0.16	6271385	2036	5.58	3085	3090	3075	4010	2160	3085	3080.25	0.92	0	499	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-8.33	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3360	-8.33	20240326	2815	9.41	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
97	20240716	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-10	5	-0.32	668825	217	0.60	3085	3090	3075	4010	2160	3085	3082.14	0.92	0	0	3115	3100	3075	3060	3035	3107	3067	250	925	1000	2220	5	1	24995105	769	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-8.48	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3360	-8.48	20240326	2815	9.24	20231227	0.00	N	357250	1000	249 억		229013	N	N	0	N	00	N
98	20240715	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	111703305	36337	113.56	3080	3090	3050	4010	2160	3085	3074.09	0.87	0	2640	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	771	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-8.18	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3360	-8.18	20240326	2815	9.59	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
99	20240715	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-5	5	-0.16	108840725	35409	110.66	3080	3090	3050	4010	2160	3085	3073.82	0.87	0	2700	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-8.33	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3360	-8.33	20240326	2815	9.41	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
100	20240715	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-5	5	-0.16	101136155	32906	102.84	3080	3090	3050	4010	2160	3085	3073.49	0.87	0	2674	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-8.33	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3360	-8.33	20240326	2815	9.41	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
101	20240715	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-5	5	-0.16	58602040	19055	59.55	3080	3090	3050	4010	2160	3085	3075.42	0.87	0	1538	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-8.33	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3360	-8.33	20240326	2815	9.41	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
102	20240715	121210	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-15	5	-0.49	53271625	17323	54.14	3080	3090	3050	4010	2160	3085	3075.20	0.87	0	1371	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	767	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-8.63	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3360	-8.63	20240326	2815	9.06	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
103	20240715	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-15	5	-0.49	25533825	8305	25.96	3080	3090	3050	4010	2160	3085	3074.51	0.87	0	863	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	767	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-8.63	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3360	-8.63	20240326	2815	9.06	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
104	20240715	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-10	5	-0.32	22465050	7307	22.84	3080	3090	3050	4010	2160	3085	3074.46	0.87	0	694	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	769	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-8.48	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3360	-8.48	20240326	2815	9.24	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
105	20240715	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	0	3	0.00	7688485	2500	7.81	3080	3085	3050	4010	2160	3085	3075.39	0.87	0	424	3111	3097	3071	3057	3031	3105	3065	250	925	1000	2220	5	1	24995105	771	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-8.18	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3360	-8.18	20240326	2815	9.59	20231227	0.00	N	357250	1000	249 억		217163	N	N	0	N	00	N
106	20240712	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	40	2	1.31	97918060	31981	113.77	3045	3085	3045	3955	2135	3045	3061.76	0.84	0	1918	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	771	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-8.18	2807	20230821	9.90	3360	-8.18	20240326	2835	8.82	20240102	3360	-8.18	20240326	2815	9.59	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
107	20240712	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	30	2	0.99	93628955	30588	108.82	3045	3080	3045	3955	2135	3045	3060.97	0.84	0	2042	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	769	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-8.48	2807	20230821	9.55	3360	-8.48	20240326	2835	8.47	20240102	3360	-8.48	20240326	2815	9.24	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
108	20240712	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	15	2	0.49	67157985	21962	78.13	3045	3065	3045	3955	2135	3045	3057.92	0.84	0	1611	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	765	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-8.93	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
109	20240712	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	15	2	0.49	54693935	17889	63.64	3045	3065	3045	3955	2135	3045	3057.41	0.84	0	1353	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	765	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-8.93	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
110	20240712	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	20	2	0.66	45701795	14950	53.19	3045	3065	3045	3955	2135	3045	3056.98	0.84	0	426	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	766	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-8.78	2807	20230821	9.19	3360	-8.78	20240326	2835	8.11	20240102	3360	-8.78	20240326	2815	8.88	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
111	20240712	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	15	2	0.49	34611045	11327	40.30	3045	3065	3045	3955	2135	3045	3055.62	0.84	0	426	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	765	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.93	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
112	20240712	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	15	2	0.49	22391330	7336	26.10	3045	3060	3045	3955	2135	3045	3052.25	0.84	0	45	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	765	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-8.93	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
113	20240712	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	5	2	0.16	1771235	581	2.07	3045	3050	3045	3955	2135	3045	3048.60	0.84	0	16	3061	3052	3036	3027	3011	3057	3032	250	910	1000	2190	5	1	24995105	762	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-9.23	2807	20230821	8.66	3360	-9.23	20240326	2835	7.58	20240102	3360	-9.23	20240326	2815	8.35	20231227	0.00	N	357250	1000	249 억		208991	N	N	0	N	00	N
114	20240711	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	5	2	0.16	85220515	28109	146.45	3040	3045	3020	3950	2130	3040	3031.79	0.82	0	1808	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	761	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-9.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
115	20240711	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	82817365	27319	142.33	3040	3045	3020	3950	2130	3040	3031.49	0.82	0	1895	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
116	20240711	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-5	5	-0.16	75762970	24996	130.23	3040	3045	3020	3950	2130	3040	3031.00	0.82	0	1792	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	759	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-9.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
117	20240711	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	58908020	19435	101.26	3040	3045	3020	3950	2130	3040	3031.03	0.82	0	1737	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
118	20240711	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	53545400	17667	92.04	3040	3045	3020	3950	2130	3040	3030.81	0.82	0	1737	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
119	20240711	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	47250155	15592	81.23	3040	3045	3020	3950	2130	3040	3030.41	0.82	0	1752	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
120	20240711	101200	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-5	5	-0.16	44395465	14650	76.33	3040	3045	3020	3950	2130	3040	3030.41	0.82	0	1752	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	759	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-9.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
121	20240711	091157	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-5	5	-0.16	276460	91	0.47	3040	3040	3035	3950	2130	3040	3038.02	0.82	0	-8	3060	3050	3035	3025	3010	3055	3030	250	910	1000	2180	5	1	24995105	759	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-9.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		204304	N	N	0	N	00	N
122	20240710	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	58148305	19188	50.35	3020	3045	3020	3950	2130	3040	3030.45	0.81	0	714	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	760	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-9.52	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
123	20240710	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	54575545	18012	47.27	3020	3045	3020	3950	2130	3040	3029.95	0.81	0	740	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
124	20240710	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	41377715	13653	35.83	3020	3045	3020	3950	2130	3040	3030.67	0.81	0	227	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
125	20240710	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	36059220	11896	31.22	3020	3045	3020	3950	2130	3040	3031.21	0.81	0	511	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
126	20240710	121153	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	34869190	11503	30.19	3020	3045	3020	3950	2130	3040	3031.31	0.81	0	510	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	760	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-9.52	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
127	20240710	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	31742580	10472	27.48	3020	3045	3020	3950	2130	3040	3031.19	0.81	0	510	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	760	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-9.52	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
128	20240710	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-10	5	-0.33	18535115	6109	16.03	3020	3045	3020	3950	2130	3040	3034.07	0.81	0	510	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	757	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
129	20240710	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	0	3	0.00	592200	195	0.51	3020	3040	3020	3950	2130	3040	3036.92	0.81	0	0	3066	3052	3036	3022	3006	3045	3015	250	910	1000	2180	5	1	24995105	760	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-9.52	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.00	N	357250	1000	249 억		201777	N	N	0	N	00	N
130	20240709	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-5	5	-0.16	115497990	38108	93.08	3050	3050	3020	3955	2135	3045	3030.81	0.82	0	56	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	760	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-9.52	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
131	20240709	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-15	5	-0.49	107729775	35543	86.82	3050	3050	3020	3955	2135	3045	3030.97	0.82	0	116	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	757	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
132	20240709	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-15	5	-0.49	42978775	14163	34.59	3050	3050	3025	3955	2135	3045	3034.58	0.82	0	83	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	757	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
133	20240709	131159	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-10	5	-0.33	33904685	11174	27.29	3050	3050	3025	3955	2135	3045	3034.25	0.82	0	37	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	759	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-9.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
134	20240709	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	0	3	0.00	28777980	9481	23.16	3050	3050	3025	3955	2135	3045	3035.33	0.82	0	16	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	761	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-9.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
135	20240709	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-15	5	-0.49	27699605	9126	22.29	3050	3050	3025	3955	2135	3045	3035.24	0.82	0	61	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	757	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
136	20240709	101154	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-15	5	-0.49	19249780	6339	15.48	3050	3050	3030	3955	2135	3045	3036.72	0.82	0	117	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	757	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
137	20240709	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	0	3	0.00	30460	10	0.02	3050	3050	3035	3955	2135	3045	3046.00	0.82	0	0	3078	3061	3038	3021	2998	3070	3030	250	910	1000	2190	5	1	24995105	761	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-9.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		205454	N	N	0	N	00	N
138	20240708	161145	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	20	2	0.66	124130120	40941	56.73	3025	3055	3015	3930	2120	3025	3031.93	0.79	0	462	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	761	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-9.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
139	20240708	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	10	2	0.33	123749795	40816	56.56	3025	3055	3015	3930	2120	3025	3031.89	0.79	0	402	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	759	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-9.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
140	20240708	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	20	2	0.66	112864920	37239	51.60	3025	3055	3015	3930	2120	3025	3030.83	0.79	0	240	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	761	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-9.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
141	20240708	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	15	2	0.50	104968830	34647	48.01	3025	3045	3015	3930	2120	3025	3029.67	0.79	0	240	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	760	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-9.52	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
142	20240708	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-10	5	-0.33	32148675	10629	14.73	3025	3035	3015	3930	2120	3025	3024.62	0.79	0	-10	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	754	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-10.27	2807	20230821	7.41	3360	-10.27	20240326	2835	6.35	20240102	3360	-10.27	20240326	2815	7.10	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
143	20240708	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-5	5	-0.17	23035070	7613	10.55	3025	3035	3020	3930	2120	3025	3025.75	0.79	0	-10	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	755	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-10.12	2807	20230821	7.59	3360	-10.12	20240326	2835	6.53	20240102	3360	-10.12	20240326	2815	7.28	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
144	20240708	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	0	3	0.00	9775470	3229	4.47	3025	3035	3025	3930	2120	3025	3027.40	0.79	0	-10	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	756	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-9.97	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3360	-9.97	20240326	2815	7.46	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
145	20240708	091143	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	5	2	0.17	6678050	2206	3.06	3025	3030	3025	3930	2120	3025	3027.22	0.79	0	-10	3068	3046	3023	3001	2978	3047	3002	250	905	1000	2170	5	1	24995105	757	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-9.82	2807	20230821	7.94	3360	-9.82	20240326	2835	6.88	20240102	3360	-9.82	20240326	2815	7.64	20231227	0.00	N	357250	1000	249 억		198154	N	N	0	N	00	N
146	20240705	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	218221580	72164	69.69	3025	3045	3000	3925	2115	3020	3023.97	0.81	0	-4303	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	756	0.00	0.00	11	0.29	0.00	0.00	3360	20240326	-9.97	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3360	-9.97	20240326	2815	7.46	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
147	20240705	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	217568180	71948	69.48	3025	3045	3000	3925	2115	3020	3023.96	0.81	0	-4203	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	756	0.00	0.00	11	0.29	0.00	0.00	3360	20240326	-9.97	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3360	-9.97	20240326	2815	7.46	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
148	20240705	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-5	5	-0.17	211113350	69810	67.41	3025	3045	3000	3925	2115	3020	3024.11	0.81	0	-4159	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	754	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-10.27	2807	20230821	7.41	3360	-10.27	20240326	2835	6.35	20240102	3360	-10.27	20240326	2815	7.10	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
149	20240705	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-10	5	-0.33	206467605	68269	65.93	3025	3045	3000	3925	2115	3020	3024.32	0.81	0	-4159	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	752	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-10.42	2807	20230821	7.23	3360	-10.42	20240326	2835	6.17	20240102	3360	-10.42	20240326	2815	6.93	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
150	20240705	121142	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	179414335	59315	57.28	3025	3045	3000	3925	2115	3020	3024.77	0.81	0	-4159	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	756	0.00	0.00	11	0.24	0.00	0.00	3360	20240326	-9.97	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3360	-9.97	20240326	2815	7.46	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
151	20240705	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	15	2	0.50	170695785	56442	54.50	3025	3045	3000	3925	2115	3020	3024.27	0.81	0	-4159	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	759	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-9.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
152	20240705	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	25	2	0.83	139247490	46090	44.51	3025	3045	3000	3925	2115	3020	3021.21	0.81	0	-3716	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	761	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-9.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
153	20240705	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	1779035	590	0.57	3025	3025	3015	3925	2115	3020	3015.31	0.81	0	-582	3086	3052	3021	2987	2956	3037	2972	250	905	1000	2170	5	1	24995105	756	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-9.97	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3360	-9.97	20240326	2815	7.46	20231227	0.00	N	357250	1000	249 억		201706	N	N	0	N	00	N
154	20240704	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-25	5	-0.82	312060660	103503	201.93	3055	3055	2990	3955	2135	3045	3014.99	0.83	0	-1618	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	755	0.00	0.00	11	0.41	0.00	0.00	3436	20230628	-12.11	2807	20230821	7.59	3360	-10.12	20240326	2835	6.53	20240102	3360	-10.12	20240326	2815	7.28	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
155	20240704	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-50	5	-1.64	276931025	91796	179.09	3055	3055	2990	3955	2135	3045	3016.81	0.83	0	-1241	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	749	0.00	0.00	11	0.37	0.00	0.00	3436	20230628	-12.83	2807	20230821	6.70	3360	-10.86	20240326	2835	5.64	20240102	3360	-10.86	20240326	2815	6.39	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
156	20240704	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-20	5	-0.66	146804525	48442	94.51	3055	3055	3020	3955	2135	3045	3030.52	0.83	0	-3631	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	756	0.00	0.00	11	0.19	0.00	0.00	3436	20230628	-11.96	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3360	-9.97	20240326	2815	7.46	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
157	20240704	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-10	5	-0.33	78561390	25862	50.46	3055	3055	3025	3955	2135	3045	3037.72	0.83	0	-2582	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	759	0.00	0.00	11	0.10	0.00	0.00	3436	20230628	-11.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
158	20240704	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-10	5	-0.33	53041010	17444	34.03	3055	3055	3025	3955	2135	3045	3040.64	0.83	0	-1345	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	759	0.00	0.00	11	0.07	0.00	0.00	3436	20230628	-11.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
159	20240704	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-5	5	-0.16	36539920	12007	23.43	3055	3055	3030	3955	2135	3045	3043.22	0.83	0	-1229	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	760	0.00	0.00	11	0.05	0.00	0.00	3436	20230628	-11.53	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
160	20240704	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	0	3	0.00	19930050	6544	12.77	3055	3055	3030	3955	2135	3045	3045.55	0.83	0	-1229	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	761	0.00	0.00	11	0.03	0.00	0.00	3436	20230628	-11.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
161	20240704	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	0	3	0.00	36580	12	0.02	3055	3055	3045	3955	2135	3045	3048.33	0.83	0	-8	3088	3066	3038	3016	2988	3052	3002	250	910	1000	2190	5	1	24995105	761	0.00	0.00	11	0.00	0.00	0.00	3436	20230628	-11.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.00	N	357250	1000	249 억		206627	N	N	0	N	00	N
162	20240703	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	155482505	51244	78.00	3050	3060	3010	3965	2135	3050	3033.94	0.83	0	-3189	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	761	0.00	0.00	11	0.21	0.00	0.00	3436	20230628	-11.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
163	20240703	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-15	5	-0.49	146451445	48278	73.49	3050	3060	3010	3965	2135	3050	3033.50	0.83	0	-2797	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	759	0.00	0.00	11	0.19	0.00	0.00	3436	20230628	-11.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
164	20240703	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	135723655	44747	68.11	3050	3060	3010	3965	2135	3050	3033.13	0.83	0	-2191	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	761	0.00	0.00	11	0.18	0.00	0.00	3436	20230628	-11.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
165	20240703	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	130932390	43173	65.72	3050	3060	3010	3965	2135	3050	3032.74	0.83	0	-2191	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	761	0.00	0.00	11	0.17	0.00	0.00	3436	20230628	-11.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
166	20240703	121133	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	128425595	42350	64.46	3050	3060	3010	3965	2135	3050	3032.48	0.83	0	-2190	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	761	0.00	0.00	11	0.17	0.00	0.00	3436	20230628	-11.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
167	20240703	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-10	5	-0.33	118088650	38953	59.29	3050	3060	3010	3965	2135	3050	3031.57	0.83	0	-2190	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	760	0.00	0.00	11	0.16	0.00	0.00	3436	20230628	-11.53	2807	20230821	8.30	3360	-9.52	20240326	2835	7.23	20240102	3360	-9.52	20240326	2815	7.99	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
168	20240703	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-25	5	-0.82	102147640	33710	51.31	3050	3060	3010	3965	2135	3050	3030.19	0.83	0	-985	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	756	0.00	0.00	11	0.13	0.00	0.00	3436	20230628	-11.96	2807	20230821	7.77	3360	-9.97	20240326	2835	6.70	20240102	3360	-9.97	20240326	2815	7.46	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
169	20240703	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	10	2	0.33	137380	45	0.07	3050	3060	3050	3965	2135	3050	3052.89	0.83	0	6	3083	3066	3048	3031	3013	3057	3022	250	915	1000	2190	5	1	24995105	765	0.00	0.00	11	0.00	0.00	0.00	3436	20230628	-10.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.01	N	357250	1000	249 억		207562	N	N	0	N	00	N
170	20240702	161129	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	189216050	62255	191.17	3065	3065	3030	3975	2145	3060	3039.37	0.85	0	-1063	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	762	0.00	0.00	11	0.25	0.00	0.00	3436	20230628	-11.23	2807	20230821	8.66	3360	-9.23	20240326	2835	7.58	20240102	3360	-9.23	20240326	2815	8.35	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
171	20240702	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	187004800	61530	188.95	3065	3065	3030	3975	2145	3060	3039.25	0.85	0	-1063	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	762	0.00	0.00	11	0.25	0.00	0.00	3436	20230628	-11.23	2807	20230821	8.66	3360	-9.23	20240326	2835	7.58	20240102	3360	-9.23	20240326	2815	8.35	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
172	20240702	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-25	5	-0.82	113524395	37362	114.73	3065	3065	3030	3975	2145	3060	3038.50	0.85	0	-264	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	759	0.00	0.00	11	0.15	0.00	0.00	3436	20230628	-11.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
173	20240702	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-25	5	-0.82	68133455	22400	68.79	3065	3065	3030	3975	2145	3060	3041.67	0.85	0	810	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	759	0.00	0.00	11	0.09	0.00	0.00	3436	20230628	-11.67	2807	20230821	8.12	3360	-9.67	20240326	2835	7.05	20240102	3360	-9.67	20240326	2815	7.82	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
174	20240702	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-15	5	-0.49	56445720	18552	56.97	3065	3065	3030	3975	2145	3060	3042.57	0.85	0	810	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	761	0.00	0.00	11	0.07	0.00	0.00	3436	20230628	-11.38	2807	20230821	8.48	3360	-9.38	20240326	2835	7.41	20240102	3360	-9.38	20240326	2815	8.17	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
175	20240702	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	44543750	14643	44.97	3065	3065	3030	3975	2145	3060	3041.98	0.85	0	1236	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	762	0.00	0.00	11	0.06	0.00	0.00	3436	20230628	-11.23	2807	20230821	8.66	3360	-9.23	20240326	2835	7.58	20240102	3360	-9.23	20240326	2815	8.35	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
176	20240702	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	26749270	8800	27.02	3065	3065	3030	3975	2145	3060	3039.69	0.85	0	2102	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	762	0.00	0.00	11	0.04	0.00	0.00	3436	20230628	-11.23	2807	20230821	8.66	3360	-9.23	20240326	2835	7.58	20240102	3360	-9.23	20240326	2815	8.35	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
177	20240702	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	0	3	0.00	14650685	4820	14.80	3065	3065	3030	3975	2145	3060	3039.56	0.85	0	2379	3100	3080	3060	3040	3020	3070	3030	250	915	1000	2200	5	1	24995105	765	0.00	0.00	11	0.02	0.00	0.00	3436	20230628	-10.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.01	N	357250	1000	249 억		212015	N	N	0	N	00	N
178	20240701	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	99592385	32565	142.48	3080	3080	3040	4000	2160	3080	3058.26	0.84	0	-1120	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	765	0.00	0.00	11	0.13	0.00	0.00	3436	20230628	-10.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N
179	20240701	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	98652575	32257	141.13	3080	3080	3040	4000	2160	3080	3058.33	0.84	0	-970	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	765	0.00	0.00	11	0.13	0.00	0.00	3436	20230628	-10.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N
180	20240701	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-20	5	-0.65	85547095	27959	122.33	3080	3080	3040	4000	2160	3080	3059.73	0.84	0	-1137	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	765	0.00	0.00	11	0.11	0.00	0.00	3436	20230628	-10.94	2807	20230821	9.01	3360	-8.93	20240326	2835	7.94	20240102	3360	-8.93	20240326	2815	8.70	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N
181	20240701	131128	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-15	5	-0.49	44437530	14484	63.37	3080	3080	3055	4000	2160	3080	3068.04	0.84	0	-1215	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	766	0.00	0.00	11	0.06	0.00	0.00	3436	20230628	-10.80	2807	20230821	9.19	3360	-8.78	20240326	2835	8.11	20240102	3360	-8.78	20240326	2815	8.88	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N
182	20240701	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-10	5	-0.32	37947505	12367	54.11	3080	3080	3055	4000	2160	3080	3068.45	0.84	0	-1181	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.05	0.00	0.00	3436	20230628	-10.65	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3360	-8.63	20240326	2815	9.06	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N
183	20240701	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-15	5	-0.49	30982340	10091	44.15	3080	3080	3060	4000	2160	3080	3070.29	0.84	0	-738	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	766	0.00	0.00	11	0.04	0.00	0.00	3436	20230628	-10.80	2807	20230821	9.19	3360	-8.78	20240326	2835	8.11	20240102	3360	-8.78	20240326	2815	8.88	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N
184	20240701	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-10	5	-0.32	13515785	4395	19.23	3080	3080	3065	4000	2160	3080	3075.26	0.84	0	-22	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.02	0.00	0.00	3436	20230628	-10.65	2807	20230821	9.37	3360	-8.63	20240326	2835	8.29	20240102	3360	-8.63	20240326	2815	9.06	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N
185	20240701	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	523600	170	0.74	3080	3080	3080	4000	2160	3080	3080.00	0.84	0	-22	3110	3095	3080	3065	3050	3087	3057	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.00	0.00	0.00	3436	20230628	-10.36	2807	20230821	9.73	3360	-8.33	20240326	2835	8.64	20240102	3360	-8.33	20240326	2815	9.41	20231227	0.01	N	357250	1000	249 억		211040	N	N	0	N	00	N