KissMeData/361670/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121220	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4895	5	2	0.10	21550040	4407	55.81	4890	4940	4830	6350	3425	4890	4889.96	0.82	0	-450	5170	5030	4960	4820	4750	4995	4785	28	1460	500	3320	5	1	5667658	277	-27.04	1.10	12	0.08	-181.00	4467.00	9280	20230320	-47.25	4285	20231031	14.24	5410	-9.52	20240103	4800	1.98	20240118	9280	-47.25	20230320	4285	14.24	20231031	0.46	N	361670	500	28 억		46394	N	N	0	N	00	N
3	20240123	111214	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4890	0	3	0.00	19234545	3935	49.84	4890	4940	4830	6350	3425	4890	4888.07	0.82	0	-293	5170	5030	4960	4820	4750	4995	4785	28	1460	500	3320	5	1	5667658	277	-27.02	1.09	12	0.07	-181.00	4467.00	9280	20230320	-47.31	4285	20231031	14.12	5410	-9.61	20240103	4800	1.88	20240118	9280	-47.31	20230320	4285	14.12	20231031	0.46	N	361670	500	28 억		46394	N	N	0	N	00	N
4	20240123	101215	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4900	10	2	0.20	11776345	2409	30.51	4890	4940	4830	6350	3425	4890	4888.48	0.82	0	-186	5170	5030	4960	4820	4750	4995	4785	28	1460	500	3320	5	1	5667658	278	-27.07	1.10	12	0.04	-181.00	4467.00	9280	20230320	-47.20	4285	20231031	14.35	5410	-9.43	20240103	4800	2.08	20240118	9280	-47.20	20230320	4285	14.35	20231031	0.46	N	361670	500	28 억		46394	N	N	0	N	00	N
5	20240123	091215	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4905	15	2	0.31	4265645	872	11.04	4890	4940	4890	6350	3425	4890	4891.79	0.82	0	-149	5170	5030	4960	4820	4750	4995	4785	28	1460	500	3320	5	1	5667658	278	-27.10	1.10	12	0.02	-181.00	4467.00	9280	20230320	-47.14	4285	20231031	14.47	5410	-9.33	20240103	4800	2.19	20240118	9280	-47.14	20230320	4285	14.47	20231031	0.46	N	361670	500	28 억		46394	N	N	0	N	00	N
6	20240119	161206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4900	25	2	0.51	68522575	13971	184.48	4875	4980	4870	6330	3415	4875	4904.63	0.82	0	-72	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	278	-27.07	1.10	12	0.25	-181.00	4467.00	9280	20230320	-47.20	4285	20231031	14.35	5410	-9.43	20240103	4800	2.08	20240118	9280	-47.20	20230320	4285	14.35	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
7	20240119	151211	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4890	15	2	0.31	67818180	13827	182.58	4875	4980	4870	6330	3415	4875	4904.76	0.82	0	-33	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	277	-27.02	1.09	12	0.24	-181.00	4467.00	9280	20230320	-47.31	4285	20231031	14.12	5410	-9.61	20240103	4800	1.88	20240118	9280	-47.31	20230320	4285	14.12	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
8	20240119	141207	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4900	25	2	0.51	45559730	9284	122.59	4875	4980	4875	6330	3415	4875	4907.34	0.82	0	-10	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	278	-27.07	1.10	12	0.16	-181.00	4467.00	9280	20230320	-47.20	4285	20231031	14.35	5410	-9.43	20240103	4800	2.08	20240118	9280	-47.20	20230320	4285	14.35	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
9	20240119	131208	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4905	30	2	0.62	45020730	9174	121.14	4875	4980	4875	6330	3415	4875	4907.43	0.82	0	-10	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	278	-27.10	1.10	12	0.16	-181.00	4467.00	9280	20230320	-47.14	4285	20231031	14.47	5410	-9.33	20240103	4800	2.19	20240118	9280	-47.14	20230320	4285	14.47	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
10	20240119	121213	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4975	100	2	2.05	40192475	8195	108.21	4875	4980	4875	6330	3415	4875	4904.51	0.82	0	-52	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	282	-27.49	1.11	12	0.14	-181.00	4467.00	9280	20230320	-46.39	4285	20231031	16.10	5410	-8.04	20240103	4800	3.65	20240118	9280	-46.39	20230320	4285	16.10	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
11	20240119	111212	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4980	105	2	2.15	40142725	8185	108.08	4875	4980	4875	6330	3415	4875	4904.43	0.82	0	-52	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	282	-27.51	1.11	12	0.14	-181.00	4467.00	9280	20230320	-46.34	4285	20231031	16.22	5410	-7.95	20240103	4800	3.75	20240118	9280	-46.34	20230320	4285	16.22	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
12	20240119	101215	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4890	15	2	0.31	37592180	7664	101.20	4875	4940	4875	6330	3415	4875	4905.03	0.82	0	-123	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	277	-27.02	1.09	12	0.14	-181.00	4467.00	9280	20230320	-47.31	4285	20231031	14.12	5410	-9.61	20240103	4800	1.88	20240118	9280	-47.31	20230320	4285	14.12	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
13	20240119	091209	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4895	20	2	0.41	7083300	1452	19.17	4875	4900	4875	6330	3415	4875	4878.31	0.82	0	-170	4938	4906	4853	4821	4768	4922	4837	28	1455	500	3310	5	1	5667658	277	-27.04	1.10	12	0.03	-181.00	4467.00	9280	20230320	-47.25	4285	20231031	14.24	5410	-9.52	20240103	4800	1.98	20240118	9280	-47.25	20230320	4285	14.24	20231031	0.55	N	361670	500	28 억		46674	N	N	0	N	00	N
14	20240118	161206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4875	5	2	0.10	36847290	7573	95.80	4835	4885	4800	6330	3410	4870	4865.61	0.82	0	18	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	276	-26.93	1.09	12	0.13	-181.00	4467.00	9280	20230320	-47.47	4285	20231031	13.77	5410	-9.89	20240103	4800	1.56	20240118	9280	-47.47	20230320	4285	13.77	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
15	20240118	151206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4850	-20	5	-0.41	35847915	7368	93.21	4835	4885	4800	6330	3410	4870	4865.35	0.82	0	15	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	275	-26.80	1.09	12	0.13	-181.00	4467.00	9280	20230320	-47.74	4285	20231031	13.19	5410	-10.35	20240103	4800	1.04	20240118	9280	-47.74	20230320	4285	13.19	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
16	20240118	141206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4865	-5	5	-0.10	33498480	6884	87.08	4835	4885	4800	6330	3410	4870	4866.14	0.82	0	-104	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	276	-26.88	1.09	12	0.12	-181.00	4467.00	9280	20230320	-47.58	4285	20231031	13.54	5410	-10.07	20240103	4800	1.35	20240118	9280	-47.58	20230320	4285	13.54	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
17	20240118	131204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4880	10	2	0.21	32637335	6707	84.85	4835	4885	4800	6330	3410	4870	4866.16	0.82	0	49	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	277	-26.96	1.09	12	0.12	-181.00	4467.00	9280	20230320	-47.41	4285	20231031	13.89	5410	-9.80	20240103	4800	1.67	20240118	9280	-47.41	20230320	4285	13.89	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
18	20240118	121208	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4865	-5	5	-0.10	18712610	3850	48.70	4835	4885	4800	6330	3410	4870	4860.42	0.82	0	62	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	276	-26.88	1.09	12	0.07	-181.00	4467.00	9280	20230320	-47.58	4285	20231031	13.54	5410	-10.07	20240103	4800	1.35	20240118	9280	-47.58	20230320	4285	13.54	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
19	20240118	111207	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4865	-5	5	-0.10	13341015	2747	34.75	4835	4885	4800	6330	3410	4870	4856.58	0.82	0	62	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	276	-26.88	1.09	12	0.05	-181.00	4467.00	9280	20230320	-47.58	4285	20231031	13.54	5410	-10.07	20240103	4800	1.35	20240118	9280	-47.58	20230320	4285	13.54	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
20	20240118	101204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4865	-5	5	-0.10	9609745	1977	25.01	4835	4875	4800	6330	3410	4870	4860.77	0.82	0	65	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	276	-26.88	1.09	12	0.03	-181.00	4467.00	9280	20230320	-47.58	4285	20231031	13.54	5410	-10.07	20240103	4800	1.35	20240118	9280	-47.58	20230320	4285	13.54	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
21	20240118	091204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4835	-35	5	-0.72	707035	147	1.86	4835	4835	4800	6330	3410	4870	4809.76	0.82	0	-4	5010	4940	4905	4835	4800	4922	4817	28	1460	500	3310	5	1	5667658	274	-26.71	1.08	12	0.00	-181.00	4467.00	9280	20230320	-47.90	4285	20231031	12.84	5410	-10.63	20240103	4800	0.73	20240118	9280	-47.90	20230320	4285	12.84	20231031	0.55	N	361670	500	28 억		46656	N	N	0	N	00	N
22	20240117	161202	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4870	-105	5	-2.11	38667010	7903	105.94	4975	4975	4870	6460	3485	4975	4892.70	0.83	0	-325	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	276	-26.91	1.09	12	0.14	-181.00	4467.00	9280	20230320	-47.52	4285	20231031	13.65	5410	-9.98	20240103	4870	0.00	20240117	9280	-47.52	20230320	4285	13.65	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
23	20240117	151205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4885	-90	5	-1.81	29807970	6089	81.62	4975	4975	4880	6460	3485	4975	4895.38	0.83	0	-292	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	277	-26.99	1.09	12	0.11	-181.00	4467.00	9280	20230320	-47.36	4285	20231031	14.00	5410	-9.70	20240103	4880	0.10	20240117	9280	-47.36	20230320	4285	14.00	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
24	20240117	141202	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4940	-35	5	-0.70	28336390	5788	77.59	4975	4975	4880	6460	3485	4975	4895.71	0.83	0	-331	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	280	-27.29	1.11	12	0.10	-181.00	4467.00	9280	20230320	-46.77	4285	20231031	15.29	5410	-8.69	20240103	4880	1.23	20240117	9280	-46.77	20230320	4285	15.29	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
25	20240117	131202	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4900	-75	5	-1.51	21125780	4312	57.80	4975	4975	4885	6460	3485	4975	4899.30	0.83	0	-173	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	278	-27.07	1.10	12	0.08	-181.00	4467.00	9280	20230320	-47.20	4285	20231031	14.35	5410	-9.43	20240103	4885	0.31	20240117	9280	-47.20	20230320	4285	14.35	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
26	20240117	121205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4900	-75	5	-1.51	16445575	3355	44.97	4975	4975	4900	6460	3485	4975	4901.81	0.83	0	-160	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	278	-27.07	1.10	12	0.06	-181.00	4467.00	9280	20230320	-47.20	4285	20231031	14.35	5410	-9.43	20240103	4900	0.00	20240117	9280	-47.20	20230320	4285	14.35	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
27	20240117	111206	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4900	-75	5	-1.51	8492875	1732	23.22	4975	4975	4900	6460	3485	4975	4903.51	0.83	0	-160	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	278	-27.07	1.10	12	0.03	-181.00	4467.00	9280	20230320	-47.20	4285	20231031	14.35	5410	-9.43	20240103	4900	0.00	20240117	9280	-47.20	20230320	4285	14.35	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
28	20240117	101202	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4900	-75	5	-1.51	7610805	1552	20.80	4975	4975	4900	6460	3485	4975	4903.87	0.83	0	-160	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	278	-27.07	1.10	12	0.03	-181.00	4467.00	9280	20230320	-47.20	4285	20231031	14.35	5410	-9.43	20240103	4900	0.00	20240117	9280	-47.20	20230320	4285	14.35	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
29	20240117	091205	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4910	-65	5	-1.31	505040	102	1.37	4975	4975	4910	6460	3485	4975	4951.37	0.83	0	-69	5078	5026	4998	4946	4918	5012	4932	28	1485	500	3380	5	1	5667658	278	-27.13	1.10	12	0.00	-181.00	4467.00	9280	20230320	-47.09	4285	20231031	14.59	5410	-9.24	20240103	4910	0.00	20240117	9280	-47.09	20230320	4285	14.59	20231031	0.55	N	361670	500	28 억		46981	N	N	0	N	00	N
30	20240116	161200	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4975	-75	5	-1.49	36780335	7366	330.91	5050	5050	4970	6560	3540	5050	4993.26	0.83	0	-376	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	5	1	5667658	282	-27.49	1.11	12	0.13	-181.00	4467.00	9280	20230320	-46.39	4285	20231031	16.10	5410	-8.04	20240103	4970	0.10	20240116	9280	-46.39	20230320	4285	16.10	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
31	20240116	151157	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5000	-50	5	-0.99	35790230	7167	321.97	5050	5050	4970	6560	3540	5050	4993.75	0.83	0	-181	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	10	1	5667658	283	-27.62	1.12	12	0.13	-181.00	4467.00	9280	20230320	-46.12	4285	20231031	16.69	5410	-7.58	20240103	4970	0.60	20240116	9280	-46.12	20230320	4285	16.69	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
32	20240116	141201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4975	-75	5	-1.49	27763710	5553	249.46	5050	5050	4975	6560	3540	5050	4999.77	0.83	0	-178	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	5	1	5667658	282	-27.49	1.11	12	0.10	-181.00	4467.00	9280	20230320	-46.39	4285	20231031	16.10	5410	-8.04	20240103	4975	0.00	20240116	9280	-46.39	20230320	4285	16.10	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
33	20240116	131201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4980	-70	5	-1.39	26494125	5298	238.01	5050	5050	4980	6560	3540	5050	5000.78	0.83	0	-181	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	5	1	5667658	282	-27.51	1.11	12	0.09	-181.00	4467.00	9280	20230320	-46.34	4285	20231031	16.22	5410	-7.95	20240103	4980	0.00	20240116	9280	-46.34	20230320	4285	16.22	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
34	20240116	121158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5020	-30	5	-0.59	17357240	3465	155.66	5050	5050	4980	6560	3540	5050	5009.30	0.83	0	-230	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	10	1	5667658	285	-27.73	1.12	12	0.06	-181.00	4467.00	9280	20230320	-45.91	4285	20231031	17.15	5410	-7.21	20240103	4980	0.80	20240116	9280	-45.91	20230320	4285	17.15	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
35	20240116	111158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5030	-20	5	-0.40	17010860	3396	152.56	5050	5050	4980	6560	3540	5050	5009.09	0.83	0	-229	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	10	1	5667658	285	-27.79	1.13	12	0.06	-181.00	4467.00	9280	20230320	-45.80	4285	20231031	17.39	5410	-7.02	20240103	4980	1.00	20240116	9280	-45.80	20230320	4285	17.39	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
36	20240116	101158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	4990	-60	5	-1.19	10760730	2153	96.72	5050	5050	4980	6560	3540	5050	4998.02	0.83	0	-147	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	5	1	5667658	283	-27.57	1.12	12	0.04	-181.00	4467.00	9280	20230320	-46.23	4285	20231031	16.45	5410	-7.76	20240103	4980	0.20	20240116	9280	-46.23	20230320	4285	16.45	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
37	20240116	091156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5050	0	3	0.00	538120	107	4.81	5050	5050	5010	6560	3540	5050	5029.16	0.83	0	36	5196	5122	5066	4992	4936	5160	5030	28	1510	500	3430	10	1	5667658	286	-27.90	1.13	12	0.00	-181.00	4467.00	9280	20230320	-45.58	4285	20231031	17.85	5410	-6.65	20240103	5010	0.80	20240116	9280	-45.58	20230320	4285	17.85	20231031	0.58	N	361670	500	28 억		47163	N	N	0	N	00	N
38	20240115	161155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5050	-90	5	-1.75	11330890	2226	68.12	5010	5140	5010	6680	3600	5140	5090.25	0.84	0	-433	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	286	-27.90	1.13	12	0.04	-181.00	4467.00	9280	20230320	-45.58	4285	20231031	17.85	5410	-6.65	20240103	5010	0.80	20240115	9280	-45.58	20230320	4285	17.85	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
39	20240115	151155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5120	-20	5	-0.39	7365940	1441	44.09	5010	5140	5010	6680	3600	5140	5111.69	0.84	0	-219	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	290	-28.29	1.15	12	0.03	-181.00	4467.00	9280	20230320	-44.83	4285	20231031	19.49	5410	-5.36	20240103	5010	2.20	20240115	9280	-44.83	20230320	4285	19.49	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
40	20240115	141155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	7237850	1416	43.33	5010	5140	5010	6680	3600	5140	5111.48	0.84	0	-217	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	291	-28.40	1.15	12	0.02	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5010	2.59	20240115	9280	-44.61	20230320	4285	19.95	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
41	20240115	131155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	6518450	1276	39.05	5010	5140	5010	6680	3600	5140	5108.50	0.84	0	-217	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	291	-28.40	1.15	12	0.02	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5010	2.59	20240115	9280	-44.61	20230320	4285	19.95	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
42	20240115	121155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5130	-10	5	-0.19	4527860	888	27.17	5010	5140	5010	6680	3600	5140	5098.94	0.84	0	-215	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	291	-28.34	1.15	12	0.02	-181.00	4467.00	9280	20230320	-44.72	4285	20231031	19.72	5410	-5.18	20240103	5010	2.40	20240115	9280	-44.72	20230320	4285	19.72	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
43	20240115	111155	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	4276490	839	25.67	5010	5140	5010	6680	3600	5140	5097.13	0.84	0	-211	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	291	-28.40	1.15	12	0.01	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5010	2.59	20240115	9280	-44.61	20230320	4285	19.95	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
44	20240115	101150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-60	5	-1.17	2128710	420	12.85	5010	5110	5010	6680	3600	5140	5068.36	0.84	0	-79	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	288	-28.07	1.14	12	0.01	-181.00	4467.00	9280	20230320	-45.26	4285	20231031	18.55	5410	-6.10	20240103	5010	1.40	20240115	9280	-45.26	20230320	4285	18.55	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
45	20240115	091153	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5040	-100	5	-1.95	1223990	242	7.41	5010	5110	5010	6680	3600	5140	5057.81	0.84	0	-74	5200	5170	5110	5080	5020	5185	5095	28	1540	500	3490	10	1	5667658	286	-27.85	1.13	12	0.00	-181.00	4467.00	9280	20230320	-45.69	4285	20231031	17.62	5410	-6.84	20240103	5010	0.60	20240115	9280	-45.69	20230320	4285	17.62	20231031	0.58	N	361670	500	28 억		47383	N	N	0	N	00	N
46	20240112	161204	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	16635020	3265	46.31	5130	5140	5050	6680	3600	5140	5094.95	0.84	0	-123	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	291	-28.40	1.15	12	0.06	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5020	2.39	20240102	9280	-44.61	20230320	4285	19.95	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
47	20240112	151152	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5070	-70	5	-1.36	14200720	2789	39.55	5130	5140	5050	6680	3600	5140	5091.69	0.84	0	-11	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	287	-28.01	1.13	12	0.05	-181.00	4467.00	9280	20230320	-45.37	4285	20231031	18.32	5410	-6.28	20240103	5020	1.00	20240102	9280	-45.37	20230320	4285	18.32	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
48	20240112	141150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5070	-70	5	-1.36	11393870	2234	31.68	5130	5140	5060	6680	3600	5140	5100.21	0.84	0	8	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	287	-28.01	1.13	12	0.04	-181.00	4467.00	9280	20230320	-45.37	4285	20231031	18.32	5410	-6.28	20240103	5020	1.00	20240102	9280	-45.37	20230320	4285	18.32	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
49	20240112	131146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-50	5	-0.97	10663020	2090	29.64	5130	5140	5060	6680	3600	5140	5101.92	0.84	0	8	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	288	-28.12	1.14	12	0.04	-181.00	4467.00	9280	20230320	-45.15	4285	20231031	18.79	5410	-5.91	20240103	5020	1.39	20240102	9280	-45.15	20230320	4285	18.79	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
50	20240112	121150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	-60	5	-1.17	10611990	2080	29.50	5130	5140	5060	6680	3600	5140	5101.92	0.84	0	9	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	288	-28.07	1.14	12	0.04	-181.00	4467.00	9280	20230320	-45.26	4285	20231031	18.55	5410	-6.10	20240103	5020	1.20	20240102	9280	-45.26	20230320	4285	18.55	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
51	20240112	111145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	4683950	912	12.93	5130	5140	5120	6680	3600	5140	5135.91	0.84	0	-8	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	291	-28.40	1.15	12	0.02	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5020	2.39	20240102	9280	-44.61	20230320	4285	19.95	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
52	20240112	101145	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	1947320	379	5.38	5130	5140	5120	6680	3600	5140	5138.05	0.84	0	-8	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	291	-28.40	1.15	12	0.01	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5020	2.39	20240102	9280	-44.61	20230320	4285	19.95	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
53	20240112	091148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	0	3	0.00	503540	98	1.39	5130	5140	5130	6680	3600	5140	5138.16	0.84	0	-17	5306	5222	5136	5052	4966	5180	5010	28	1540	500	3490	10	1	5667658	291	-28.40	1.15	12	0.00	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5020	2.39	20240102	9280	-44.61	20230320	4285	19.95	20231031	0.58	N	361670	500	28 억		47506	N	N	0	N	00	N
54	20240111	161139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5140	-80	5	-1.53	36106210	7051	191.55	5220	5220	5050	6780	3660	5220	5120.72	0.83	0	466	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	291	-28.40	1.15	12	0.12	-181.00	4467.00	9280	20230320	-44.61	4285	20231031	19.95	5410	-4.99	20240103	5020	2.39	20240102	9280	-44.61	20230320	4285	19.95	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
55	20240111	151148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5100	-120	5	-2.30	36024080	7035	191.12	5220	5220	5050	6780	3660	5220	5120.69	0.83	0	469	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	289	-28.18	1.14	12	0.12	-181.00	4467.00	9280	20230320	-45.04	4285	20231031	19.02	5410	-5.73	20240103	5020	1.59	20240102	9280	-45.04	20230320	4285	19.02	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
56	20240111	141143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	-130	5	-2.49	35191480	6873	186.72	5220	5220	5050	6780	3660	5220	5120.25	0.83	0	471	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	288	-28.12	1.14	12	0.12	-181.00	4467.00	9280	20230320	-45.15	4285	20231031	18.79	5410	-5.91	20240103	5020	1.39	20240102	9280	-45.15	20230320	4285	18.79	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
57	20240111	131142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-50	5	-0.96	8683310	1677	45.56	5220	5220	5150	6780	3660	5220	5177.88	0.83	0	70	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	293	-28.56	1.16	12	0.03	-181.00	4467.00	9280	20230320	-44.29	4285	20231031	20.65	5410	-4.44	20240103	5020	2.99	20240102	9280	-44.29	20230320	4285	20.65	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
58	20240111	121142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5180	-40	5	-0.77	7607820	1469	39.91	5220	5220	5150	6780	3660	5220	5178.91	0.83	0	78	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	294	-28.62	1.16	12	0.03	-181.00	4467.00	9280	20230320	-44.18	4285	20231031	20.89	5410	-4.25	20240103	5020	3.19	20240102	9280	-44.18	20230320	4285	20.89	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
59	20240111	111144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5170	-50	5	-0.96	7063100	1364	37.06	5220	5220	5150	6780	3660	5220	5178.23	0.83	0	80	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	293	-28.56	1.16	12	0.02	-181.00	4467.00	9280	20230320	-44.29	4285	20231031	20.65	5410	-4.44	20240103	5020	2.99	20240102	9280	-44.29	20230320	4285	20.65	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
60	20240111	101142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-10	5	-0.19	2203150	425	11.55	5220	5220	5150	6780	3660	5220	5183.88	0.83	0	7	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	295	-28.78	1.17	12	0.01	-181.00	4467.00	9280	20230320	-43.86	4285	20231031	21.59	5410	-3.70	20240103	5020	3.78	20240102	9280	-43.86	20230320	4285	21.59	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
61	20240111	091143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-10	5	-0.19	114800	22	0.60	5220	5220	5210	6780	3660	5220	5218.18	0.83	0	-4	5286	5252	5226	5192	5166	5240	5180	28	1560	500	3540	10	1	5667658	295	-28.78	1.17	12	0.00	-181.00	4467.00	9280	20230320	-43.86	4285	20231031	21.59	5410	-3.70	20240103	5020	3.78	20240102	9280	-43.86	20230320	4285	21.59	20231031	0.70	N	361670	500	28 억		47040	N	N	0	N	00	N
62	20240110	161138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	-50	5	-0.95	19265980	3681	36.30	5250	5260	5200	6850	3690	5270	5233.90	0.83	0	-135	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	296	-28.84	1.17	12	0.06	-181.00	4467.00	9280	20230320	-43.75	4285	20231031	21.82	5410	-3.51	20240103	5020	3.98	20240102	9280	-43.75	20230320	4285	21.82	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
63	20240110	151141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-70	5	-1.33	17679880	3376	33.29	5250	5260	5200	6850	3690	5270	5236.93	0.83	0	-135	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	295	-28.73	1.16	12	0.06	-181.00	4467.00	9280	20230320	-43.97	4285	20231031	21.35	5410	-3.88	20240103	5020	3.59	20240102	9280	-43.97	20230320	4285	21.35	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
64	20240110	141142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	-30	5	-0.57	8152090	1554	15.32	5250	5260	5200	6850	3690	5270	5245.88	0.83	0	-129	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	297	-28.95	1.17	12	0.03	-181.00	4467.00	9280	20230320	-43.53	4285	20231031	22.29	5410	-3.14	20240103	5020	4.38	20240102	9280	-43.53	20230320	4285	22.29	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
65	20240110	131139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	-20	5	-0.38	7947730	1515	14.94	5250	5260	5200	6850	3690	5270	5246.03	0.83	0	-129	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	298	-29.01	1.18	12	0.03	-181.00	4467.00	9280	20230320	-43.43	4285	20231031	22.52	5410	-2.96	20240103	5020	4.58	20240102	9280	-43.43	20230320	4285	22.52	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
66	20240110	121142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-60	5	-1.14	3459400	660	6.51	5250	5260	5200	6850	3690	5270	5241.52	0.83	0	-98	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	295	-28.78	1.17	12	0.01	-181.00	4467.00	9280	20230320	-43.86	4285	20231031	21.59	5410	-3.70	20240103	5020	3.78	20240102	9280	-43.86	20230320	4285	21.59	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
67	20240110	111140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	-20	5	-0.38	3077020	587	5.79	5250	5250	5200	6850	3690	5270	5241.94	0.83	0	-97	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	298	-29.01	1.18	12	0.01	-181.00	4467.00	9280	20230320	-43.43	4285	20231031	22.52	5410	-2.96	20240103	5020	4.58	20240102	9280	-43.43	20230320	4285	22.52	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
68	20240110	101138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	-20	5	-0.38	2972020	567	5.59	5250	5250	5200	6850	3690	5270	5241.66	0.83	0	-77	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	298	-29.01	1.18	12	0.01	-181.00	4467.00	9280	20230320	-43.43	4285	20231031	22.52	5410	-2.96	20240103	5020	4.58	20240102	9280	-43.43	20230320	4285	22.52	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
69	20240110	091139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	-20	5	-0.38	2142000	408	4.02	5250	5250	5250	6850	3690	5270	5250.00	0.83	0	-50	5463	5366	5303	5206	5143	5335	5175	28	1580	500	3580	10	1	5667658	298	-29.01	1.18	12	0.01	-181.00	4467.00	9280	20230320	-43.43	4285	20231031	22.52	5410	-2.96	20240103	5020	4.58	20240102	9280	-43.43	20230320	4285	22.52	20231031	0.70	N	361670	500	28 억		47175	N	N	0	N	00	N
70	20240109	161136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-40	5	-0.75	53523520	10138	171.83	5310	5400	5240	6900	3720	5310	5279.50	0.83	0	21	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	299	-29.12	1.18	12	0.18	-181.00	4467.00	9280	20230320	-43.21	4285	20231031	22.99	5410	-2.59	20240103	5020	4.98	20240102	9280	-43.21	20230320	4285	22.99	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
71	20240109	151138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	0	3	0.00	52148050	9877	167.41	5310	5400	5240	6900	3720	5310	5279.75	0.83	0	6	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	301	-29.34	1.19	12	0.17	-181.00	4467.00	9280	20230320	-42.78	4285	20231031	23.92	5410	-1.85	20240103	5020	5.78	20240102	9280	-42.78	20230320	4285	23.92	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
72	20240109	141136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-10	5	-0.19	45052790	8531	144.59	5310	5400	5240	6900	3720	5310	5281.07	0.83	0	4	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	300	-29.28	1.19	12	0.15	-181.00	4467.00	9280	20230320	-42.89	4285	20231031	23.69	5410	-2.03	20240103	5020	5.58	20240102	9280	-42.89	20230320	4285	23.69	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
73	20240109	131136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-20	5	-0.38	41666600	7891	133.75	5310	5400	5240	6900	3720	5310	5280.27	0.83	0	22	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	300	-29.23	1.18	12	0.14	-181.00	4467.00	9280	20230320	-43.00	4285	20231031	23.45	5410	-2.22	20240103	5020	5.38	20240102	9280	-43.00	20230320	4285	23.45	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
74	20240109	121146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-40	5	-0.75	34245500	6482	109.86	5310	5400	5240	6900	3720	5310	5283.17	0.83	0	11	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	299	-29.12	1.18	12	0.11	-181.00	4467.00	9280	20230320	-43.21	4285	20231031	22.99	5410	-2.59	20240103	5020	4.98	20240102	9280	-43.21	20230320	4285	22.99	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
75	20240109	111140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5280	-30	5	-0.56	23062180	4362	73.93	5310	5400	5240	6900	3720	5310	5287.07	0.83	0	11	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	299	-29.17	1.18	12	0.08	-181.00	4467.00	9280	20230320	-43.10	4285	20231031	23.22	5410	-2.40	20240103	5020	5.18	20240102	9280	-43.10	20230320	4285	23.22	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
76	20240109	101138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	-40	5	-0.75	6731020	1262	21.39	5310	5400	5240	6900	3720	5310	5333.61	0.83	0	-67	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	299	-29.12	1.18	12	0.02	-181.00	4467.00	9280	20230320	-43.21	4285	20231031	22.99	5410	-2.59	20240103	5020	4.98	20240102	9280	-43.21	20230320	4285	22.99	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
77	20240109	091138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	0	3	0.00	446120	84	1.42	5310	5390	5310	6900	3720	5310	5310.95	0.83	0	0	5363	5336	5313	5286	5263	5325	5275	28	1590	500	3610	10	1	5667658	301	-29.34	1.19	12	0.00	-181.00	4467.00	9280	20230320	-42.78	4285	20231031	23.92	5410	-1.85	20240103	5020	5.78	20240102	9280	-42.78	20230320	4285	23.92	20231031	0.71	N	361670	500	28 억		47154	N	N	0	N	00	N
78	20240108	161135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5310	-20	5	-0.38	30910940	5831	131.36	5330	5340	5290	6920	3740	5330	5301.14	0.84	0	-580	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	301	-29.34	1.19	12	0.10	-181.00	4467.00	9280	20230320	-42.78	4285	20231031	23.92	5410	-1.85	20240103	5020	5.78	20240102	9280	-42.78	20230320	4285	23.92	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
79	20240108	151136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-40	5	-0.75	26466510	4994	112.50	5330	5340	5290	6920	3740	5330	5299.66	0.84	0	-519	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	300	-29.23	1.18	12	0.09	-181.00	4467.00	9280	20230320	-43.00	4285	20231031	23.45	5410	-2.22	20240103	5020	5.38	20240102	9280	-43.00	20230320	4285	23.45	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
80	20240108	141136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-40	5	-0.75	22918480	4324	97.41	5330	5340	5290	6920	3740	5330	5300.30	0.84	0	-366	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	300	-29.23	1.18	12	0.08	-181.00	4467.00	9280	20230320	-43.00	4285	20231031	23.45	5410	-2.22	20240103	5020	5.38	20240102	9280	-43.00	20230320	4285	23.45	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
81	20240108	131135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-30	5	-0.56	15013880	2830	63.75	5330	5340	5290	6920	3740	5330	5305.26	0.84	0	-360	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	300	-29.28	1.19	12	0.05	-181.00	4467.00	9280	20230320	-42.89	4285	20231031	23.69	5410	-2.03	20240103	5020	5.58	20240102	9280	-42.89	20230320	4285	23.69	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
82	20240108	121136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5290	-40	5	-0.75	14950260	2818	63.48	5330	5340	5290	6920	3740	5330	5305.27	0.84	0	-350	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	300	-29.23	1.18	12	0.05	-181.00	4467.00	9280	20230320	-43.00	4285	20231031	23.45	5410	-2.22	20240103	5020	5.38	20240102	9280	-43.00	20230320	4285	23.45	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
83	20240108	111137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-10	5	-0.19	7615930	1433	32.28	5330	5340	5290	6920	3740	5330	5314.68	0.84	0	-294	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	302	-29.39	1.19	12	0.03	-181.00	4467.00	9280	20230320	-42.67	4285	20231031	24.15	5410	-1.66	20240103	5020	5.98	20240102	9280	-42.67	20230320	4285	24.15	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
84	20240108	101137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-30	5	-0.56	6946250	1307	29.44	5330	5330	5290	6920	3740	5330	5314.65	0.84	0	-236	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	300	-29.28	1.19	12	0.02	-181.00	4467.00	9280	20230320	-42.89	4285	20231031	23.69	5410	-2.03	20240103	5020	5.58	20240102	9280	-42.89	20230320	4285	23.69	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
85	20240108	091134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-30	5	-0.56	4222100	793	17.86	5330	5330	5290	6920	3740	5330	5324.21	0.84	0	-175	5530	5430	5250	5150	4970	5480	5200	28	1590	500	3620	10	1	5667658	300	-29.28	1.19	12	0.01	-181.00	4467.00	9280	20230320	-42.89	4285	20231031	23.69	5410	-2.03	20240103	5020	5.58	20240102	9280	-42.89	20230320	4285	23.69	20231031	0.71	N	361670	500	28 억		47734	N	N	0	N	00	N
86	20240105	161134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5330	120	2	2.30	23202060	4439	113.82	5260	5350	5070	6770	3650	5210	5226.87	0.85	0	-315	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	302	-29.45	1.19	12	0.08	-181.00	4467.00	9280	20230320	-42.56	4285	20231031	24.39	5410	-1.48	20240103	5020	6.18	20240102	9280	-42.56	20230320	4285	24.39	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
87	20240105	151135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	20	2	0.38	21183000	4058	104.05	5260	5340	5070	6770	3650	5210	5220.06	0.85	0	-307	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	296	-28.90	1.17	12	0.07	-181.00	4467.00	9280	20230320	-43.64	4285	20231031	22.05	5410	-3.33	20240103	5020	4.18	20240102	9280	-43.64	20230320	4285	22.05	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
88	20240105	141132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-10	5	-0.19	18212660	3497	89.67	5260	5270	5070	6770	3650	5210	5208.08	0.85	0	-147	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	295	-28.73	1.16	12	0.06	-181.00	4467.00	9280	20230320	-43.97	4285	20231031	21.35	5410	-3.88	20240103	5020	3.59	20240102	9280	-43.97	20230320	4285	21.35	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
89	20240105	131133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5240	30	2	0.58	16819910	3229	82.79	5260	5270	5070	6770	3650	5210	5209.02	0.85	0	-156	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	297	-28.95	1.17	12	0.06	-181.00	4467.00	9280	20230320	-43.53	4285	20231031	22.29	5410	-3.14	20240103	5020	4.38	20240102	9280	-43.53	20230320	4285	22.29	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
90	20240105	121134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-20	5	-0.38	11978350	2302	59.03	5260	5270	5070	6770	3650	5210	5203.45	0.85	0	-46	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	294	-28.67	1.16	12	0.04	-181.00	4467.00	9280	20230320	-44.07	4285	20231031	21.12	5410	-4.07	20240103	5020	3.39	20240102	9280	-44.07	20230320	4285	21.12	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
91	20240105	111131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5220	10	2	0.19	11117840	2137	54.79	5260	5270	5070	6770	3650	5210	5202.55	0.85	0	-12	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	296	-28.84	1.17	12	0.04	-181.00	4467.00	9280	20230320	-43.75	4285	20231031	21.82	5410	-3.51	20240103	5020	3.98	20240102	9280	-43.75	20230320	4285	21.82	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
92	20240105	101135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5230	20	2	0.38	10694790	2056	52.72	5260	5270	5070	6770	3650	5210	5201.75	0.85	0	36	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	296	-28.90	1.17	12	0.04	-181.00	4467.00	9280	20230320	-43.64	4285	20231031	22.05	5410	-3.33	20240103	5020	4.18	20240102	9280	-43.64	20230320	4285	22.05	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
93	20240105	091131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5250	40	2	0.77	408430	78	2.00	5260	5260	5210	6770	3650	5210	5236.28	0.85	0	-6	5436	5322	5266	5152	5096	5295	5125	28	1560	500	3540	10	1	5667658	298	-29.01	1.18	12	0.00	-181.00	4467.00	9280	20230320	-43.43	4285	20231031	22.52	5410	-2.96	20240103	5020	4.58	20240102	9280	-43.43	20230320	4285	22.52	20231031	0.77	N	361670	500	28 억		48049	N	N	0	N	00	N
94	20240104	161128	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5210	-140	5	-2.62	20589940	3900	37.98	5350	5380	5210	6950	3750	5350	5279.47	0.85	0	5	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	295	-28.78	1.17	12	0.07	-181.00	4467.00	9280	20230320	-43.86	4285	20231031	21.59	5410	-3.70	20240103	5020	3.78	20240102	9280	-43.86	20230320	4285	21.59	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
95	20240104	151131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	-90	5	-1.68	15457700	2922	28.45	5350	5380	5240	6950	3750	5350	5290.11	0.85	0	3	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	298	-29.06	1.18	12	0.05	-181.00	4467.00	9280	20230320	-43.32	4285	20231031	22.75	5410	-2.77	20240103	5020	4.78	20240102	9280	-43.32	20230320	4285	22.75	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
96	20240104	141131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	-90	5	-1.68	15257790	2884	28.08	5350	5380	5240	6950	3750	5350	5290.50	0.85	0	3	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	298	-29.06	1.18	12	0.05	-181.00	4467.00	9280	20230320	-43.32	4285	20231031	22.75	5410	-2.77	20240103	5020	4.78	20240102	9280	-43.32	20230320	4285	22.75	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
97	20240104	131130	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5320	-30	5	-0.56	14016500	2649	25.80	5350	5380	5240	6950	3750	5350	5291.24	0.85	0	3	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	302	-29.39	1.19	12	0.05	-181.00	4467.00	9280	20230320	-42.67	4285	20231031	24.15	5410	-1.66	20240103	5020	5.98	20240102	9280	-42.67	20230320	4285	24.15	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
98	20240104	121128	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5300	-50	5	-0.93	13651700	2580	25.12	5350	5380	5240	6950	3750	5350	5291.36	0.85	0	3	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	300	-29.28	1.19	12	0.05	-181.00	4467.00	9280	20230320	-42.89	4285	20231031	23.69	5410	-2.03	20240103	5020	5.58	20240102	9280	-42.89	20230320	4285	23.69	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
99	20240104	111127	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	-90	5	-1.68	13430370	2538	24.72	5350	5380	5240	6950	3750	5350	5291.71	0.85	0	3	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	298	-29.06	1.18	12	0.04	-181.00	4467.00	9280	20230320	-43.32	4285	20231031	22.75	5410	-2.77	20240103	5020	4.78	20240102	9280	-43.32	20230320	4285	22.75	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
100	20240104	101126	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	-90	5	-1.68	12179300	2300	22.40	5350	5380	5240	6950	3750	5350	5295.35	0.85	0	3	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	298	-29.06	1.18	12	0.04	-181.00	4467.00	9280	20230320	-43.32	4285	20231031	22.75	5410	-2.77	20240103	5020	4.78	20240102	9280	-43.32	20230320	4285	22.75	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
101	20240104	091131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5340	-10	5	-0.19	5977060	1118	10.89	5350	5380	5340	6950	3750	5350	5346.21	0.85	0	0	5536	5442	5316	5222	5096	5490	5270	28	1600	500	3630	10	1	5667658	303	-29.50	1.20	12	0.02	-181.00	4467.00	9280	20230320	-42.46	4285	20231031	24.62	5410	-1.29	20240103	5020	6.37	20240102	9280	-42.46	20230320	4285	24.62	20231031	0.97	N	361670	500	28 억		48044	N	N	0	N	00	N
102	20240103	161126	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	90	2	1.71	46625930	8777	39.22	5260	5410	5190	6830	3690	5260	5312.29	0.86	0	-534	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	303	-29.56	1.20	12	0.15	-181.00	4467.00	9280	20230320	-42.35	4285	20231031	24.85	5410	-1.11	20240103	5020	6.57	20240102	9280	-42.35	20230320	4285	24.85	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
103	20240103	151123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5390	130	2	2.47	44652790	8410	37.58	5260	5410	5190	6830	3690	5260	5309.49	0.86	0	-558	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	305	-29.78	1.21	12	0.15	-181.00	4467.00	9280	20230320	-41.92	4285	20231031	25.79	5410	-0.37	20240103	5020	7.37	20240102	9280	-41.92	20230320	4285	25.79	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
104	20240103	141122	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5350	90	2	1.71	43018640	8106	36.22	5260	5410	5190	6830	3690	5260	5307.01	0.86	0	-561	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	303	-29.56	1.20	12	0.14	-181.00	4467.00	9280	20230320	-42.35	4285	20231031	24.85	5410	-1.11	20240103	5020	6.57	20240102	9280	-42.35	20230320	4285	24.85	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
105	20240103	131123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5400	140	2	2.66	40841050	7702	34.42	5260	5410	5190	6830	3690	5260	5302.66	0.86	0	-558	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	306	-29.83	1.21	12	0.14	-181.00	4467.00	9280	20230320	-41.81	4285	20231031	26.02	5410	-0.18	20240103	5020	7.57	20240102	9280	-41.81	20230320	4285	26.02	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
106	20240103	121128	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5270	10	2	0.19	20454820	3910	17.47	5260	5270	5190	6830	3690	5260	5231.41	0.86	0	-123	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	299	-29.12	1.18	12	0.07	-181.00	4467.00	9280	20230320	-43.21	4285	20231031	22.99	5310	-0.75	20240102	5020	4.98	20240102	9280	-43.21	20230320	4285	22.99	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
107	20240103	111123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	-70	5	-1.33	18944820	3621	16.18	5260	5260	5190	6830	3690	5260	5231.93	0.86	0	-114	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	294	-28.67	1.16	12	0.06	-181.00	4467.00	9280	20230320	-44.07	4285	20231031	21.12	5310	-2.26	20240102	5020	3.39	20240102	9280	-44.07	20230320	4285	21.12	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
108	20240103	101123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-60	5	-1.14	16219880	3096	13.83	5260	5260	5190	6830	3690	5260	5238.98	0.86	0	-88	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	295	-28.73	1.16	12	0.05	-181.00	4467.00	9280	20230320	-43.97	4285	20231031	21.35	5310	-2.07	20240102	5020	3.59	20240102	9280	-43.97	20230320	4285	21.35	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
109	20240103	091123	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5200	-60	5	-1.14	6981810	1335	5.97	5260	5260	5200	6830	3690	5260	5229.82	0.86	0	24	5486	5372	5196	5082	4906	5430	5140	28	1570	500	3570	10	1	5667658	295	-28.73	1.16	12	0.02	-181.00	4467.00	9280	20230320	-43.97	4285	20231031	21.35	5310	-2.07	20240102	5020	3.59	20240102	9280	-43.97	20230320	4285	21.35	20231031	1.00	N	361670	500	28 억		48553	N	N	0	N	00	N
110	20240102	161120	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5260	180	2	3.54	114104860	22371	180.05	5080	5310	5020	6600	3560	5080	5100.57	0.84	0	741	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	298	-29.06	1.18	12	0.39	-181.00	4467.00	9280	20230320	-43.32	4285	20231031	22.75	5310	-0.94	20240102	5020	4.78	20240102	9280	-43.32	20230320	4285	22.75	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N
111	20240102	151119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5190	110	2	2.17	108048040	21210	170.70	5080	5310	5020	6600	3560	5080	5094.20	0.84	0	674	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	294	-28.67	1.16	12	0.37	-181.00	4467.00	9280	20230320	-44.07	4285	20231031	21.12	5310	-2.26	20240102	5020	3.39	20240102	9280	-44.07	20230320	4285	21.12	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N
112	20240102	141120	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	0	3	0.00	79035810	15540	125.07	5080	5110	5020	6600	3560	5080	5085.96	0.84	0	365	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	288	-28.07	1.14	12	0.27	-181.00	4467.00	9280	20230320	-45.26	4285	20231031	18.55	5110	-0.59	20240102	5020	1.20	20240102	9280	-45.26	20230320	4285	18.55	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N
113	20240102	131113	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	10	2	0.20	70273910	13821	111.24	5080	5110	5020	6600	3560	5080	5084.57	0.84	0	152	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	288	-28.12	1.14	12	0.24	-181.00	4467.00	9280	20230320	-45.15	4285	20231031	18.79	5110	-0.39	20240102	5020	1.39	20240102	9280	-45.15	20230320	4285	18.79	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N
114	20240102	121114	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	0	3	0.00	47800720	9414	75.77	5080	5110	5020	6600	3560	5080	5077.62	0.84	0	155	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	288	-28.07	1.14	12	0.17	-181.00	4467.00	9280	20230320	-45.26	4285	20231031	18.55	5110	-0.59	20240102	5020	1.20	20240102	9280	-45.26	20230320	4285	18.55	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N
115	20240102	111113	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	10	2	0.20	15682880	3096	24.92	5080	5110	5020	6600	3560	5080	5065.53	0.84	0	39	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	288	-28.12	1.14	12	0.05	-181.00	4467.00	9280	20230320	-45.15	4285	20231031	18.79	5110	-0.39	20240102	5020	1.39	20240102	9280	-45.15	20230320	4285	18.79	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N
116	20240102	101104	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5090	10	2	0.20	6717700	1324	10.66	5080	5100	5040	6600	3560	5080	5073.79	0.84	0	-16	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	288	-28.12	1.14	12	0.02	-181.00	4467.00	9280	20230320	-45.15	4285	20231031	18.79	5100	-0.20	20240102	5040	0.99	20240102	9280	-45.15	20230320	4285	18.79	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N
117	20240102	091049	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	5080	0	3	0.00	0	0	0.00	0	0	0	6600	3560	5080	0.00	0.84	0	0	5186	5132	5076	5022	4966	5105	4995	28	1520	500	3450	10	1	5667658	288	-28.07	1.14	12	0.00	-181.00	4467.00	9280	20230320	-45.26	4285	20231031	18.55	0	0.00	0	0	0.00	0	9280	-45.26	20230320	4285	18.55	20231031	1.02	N	361670	500	28 억		47812	N	N	0	N	00	N