KissMeData/361670/price/prices-20240301.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	161159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4660	0	3	0.00	5524350	1189	57.08	4660	4710	4600	6050	3265	4660	4646.22	0.37	-7	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	264	-9.57	1.13	12	0.02	-487.00	4118.00	8900	20230421	-47.64	4285	20231031	8.75	5410	-13.86	20240103	4295	8.50	20240308	8900	-47.64	20230421	4285	8.75	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
3	20240329	151200	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	-55	5	-1.18	5170410	1113	53.43	4660	4710	4600	6050	3265	4660	4645.47	0.37	-3	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	261	-9.46	1.12	12	0.02	-487.00	4118.00	8900	20230421	-48.26	4285	20231031	7.47	5410	-14.88	20240103	4295	7.22	20240308	8900	-48.26	20230421	4285	7.47	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
4	20240329	141156	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4660	0	3	0.00	4369130	939	45.08	4660	4710	4600	6050	3265	4660	4652.96	0.37	-3	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	264	-9.57	1.13	12	0.02	-487.00	4118.00	8900	20230421	-47.64	4285	20231031	8.75	5410	-13.86	20240103	4295	8.50	20240308	8900	-47.64	20230421	4285	8.75	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
5	20240329	131136	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4655	-5	5	-0.11	4266615	917	44.02	4660	4710	4600	6050	3265	4660	4652.80	0.37	-3	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	264	-9.56	1.13	12	0.02	-487.00	4118.00	8900	20230421	-47.70	4285	20231031	8.63	5410	-13.96	20240103	4295	8.38	20240308	8900	-47.70	20230421	4285	8.63	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
6	20240329	121149	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4670	10	2	0.21	3953950	850	40.81	4660	4710	4600	6050	3265	4660	4651.71	0.37	-3	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	265	-9.59	1.13	12	0.01	-487.00	4118.00	8900	20230421	-47.53	4285	20231031	8.98	5410	-13.68	20240103	4295	8.73	20240308	8900	-47.53	20230421	4285	8.98	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
7	20240329	111135	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4695	35	2	0.75	2768945	593	28.47	4660	4710	4645	6050	3265	4660	4669.38	0.37	-14	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	266	-9.64	1.14	12	0.01	-487.00	4118.00	8900	20230421	-47.25	4285	20231031	9.57	5410	-13.22	20240103	4295	9.31	20240308	8900	-47.25	20230421	4285	9.57	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
8	20240329	101135	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4700	40	2	0.86	2722445	583	27.99	4660	4710	4650	6050	3265	4660	4669.72	0.37	-14	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	266	-9.65	1.14	12	0.01	-487.00	4118.00	8900	20230421	-47.19	4285	20231031	9.68	5410	-13.12	20240103	4295	9.43	20240308	8900	-47.19	20230421	4285	9.68	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
9	20240329	091135	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4660	0	3	0.00	139800	30	1.44	4660	4660	4660	6050	3265	4660	4660.00	0.37	-4	4713	4686	4668	4641	4623	4700	4655	28	1390	500	3160	5	1	5667658	264	-9.57	1.13	12	0.00	-487.00	4118.00	8900	20230421	-47.64	4285	20231031	8.75	5410	-13.86	20240103	4295	8.50	20240308	8900	-47.64	20230421	4285	8.75	20231031	0.30	N	361670	500	28 억	20785	N	N	N	N
10	20240328	161143	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4660	15	2	0.32	9692005	2083	74.82	4650	4695	4650	6030	3255	4645	4652.91	0.37	-6	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	264	-9.57	1.13	12	0.04	-487.00	4118.00	8900	20230421	-47.64	4285	20231031	8.75	5410	-13.86	20240103	4295	8.50	20240308	8900	-47.64	20230421	4285	8.75	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
11	20240328	151144	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4655	10	2	0.22	8666855	1863	66.92	4650	4695	4650	6030	3255	4645	4652.10	0.37	-6	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	264	-9.56	1.13	12	0.03	-487.00	4118.00	8900	20230421	-47.70	4285	20231031	8.63	5410	-13.96	20240103	4295	8.38	20240308	8900	-47.70	20230421	4285	8.63	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
12	20240328	141130	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4665	20	2	0.43	7642795	1643	59.02	4650	4695	4650	6030	3255	4645	4651.73	0.37	0	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	264	-9.58	1.13	12	0.03	-487.00	4118.00	8900	20230421	-47.58	4285	20231031	8.87	5410	-13.77	20240103	4295	8.61	20240308	8900	-47.58	20230421	4285	8.87	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
13	20240328	131131	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4665	20	2	0.43	5768500	1240	44.54	4650	4695	4650	6030	3255	4645	4652.02	0.37	0	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	264	-9.58	1.13	12	0.02	-487.00	4118.00	8900	20230421	-47.58	4285	20231031	8.87	5410	-13.77	20240103	4295	8.61	20240308	8900	-47.58	20230421	4285	8.87	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
14	20240328	121134	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4665	20	2	0.43	5465275	1175	42.21	4650	4695	4650	6030	3255	4645	4651.30	0.37	0	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	264	-9.58	1.13	12	0.02	-487.00	4118.00	8900	20230421	-47.58	4285	20231031	8.87	5410	-13.77	20240103	4295	8.61	20240308	8900	-47.58	20230421	4285	8.87	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
15	20240328	111138	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4670	25	2	0.54	4953115	1065	38.25	4650	4695	4650	6030	3255	4645	4650.81	0.37	0	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	265	-9.59	1.13	12	0.02	-487.00	4118.00	8900	20230421	-47.53	4285	20231031	8.98	5410	-13.68	20240103	4295	8.73	20240308	8900	-47.53	20230421	4285	8.98	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
16	20240328	101147	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4670	25	2	0.54	4906415	1055	37.90	4650	4695	4650	6030	3255	4645	4650.63	0.37	0	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	265	-9.59	1.13	12	0.02	-487.00	4118.00	8900	20230421	-47.53	4285	20231031	8.98	5410	-13.68	20240103	4295	8.73	20240308	8900	-47.53	20230421	4285	8.98	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
17	20240328	091153	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	0	3	0.00	0	0	0.00	0	0	0	6030	3255	4645	0.00	0.37	0	4725	4685	4645	4605	4565	4705	4625	28	1385	500	3150	5	1	5667658	263	-9.54	1.13	12	0.00	-487.00	4118.00	8900	20230421	-47.81	4285	20231031	8.40	5410	-14.14	20240103	4295	8.15	20240308	8900	-47.81	20230421	4285	8.40	20231031	0.30	N	361670	500	28 억	20791	N	N	N	N
18	20240327	161149	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	40	2	0.87	12945480	2784	104.98	4605	4685	4605	5980	3225	4605	4649.96	0.37	-193	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	263	-9.54	1.13	12	0.05	-487.00	4118.00	8900	20230421	-47.81	4285	20231031	8.40	5410	-14.14	20240103	4295	8.15	20240308	8900	-47.81	20230421	4285	8.40	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
19	20240327	151148	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4655	50	2	1.09	12295160	2644	99.70	4605	4685	4605	5980	3225	4605	4650.21	0.37	-188	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	264	-9.56	1.13	12	0.05	-487.00	4118.00	8900	20230421	-47.70	4285	20231031	8.63	5410	-13.96	20240103	4295	8.38	20240308	8900	-47.70	20230421	4285	8.63	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
20	20240327	141148	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4645	40	2	0.87	10829220	2329	87.82	4605	4685	4605	5980	3225	4605	4649.73	0.37	-188	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	263	-9.54	1.13	12	0.04	-487.00	4118.00	8900	20230421	-47.81	4285	20231031	8.40	5410	-14.14	20240103	4295	8.15	20240308	8900	-47.81	20230421	4285	8.40	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
21	20240327	131146	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4655	50	2	1.09	10768835	2316	87.33	4605	4685	4605	5980	3225	4605	4649.76	0.37	-188	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	264	-9.56	1.13	12	0.04	-487.00	4118.00	8900	20230421	-47.70	4285	20231031	8.63	5410	-13.96	20240103	4295	8.38	20240308	8900	-47.70	20230421	4285	8.63	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
22	20240327	121147	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4650	45	2	0.98	10638625	2288	86.27	4605	4685	4605	5980	3225	4605	4649.75	0.37	-188	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	264	-9.55	1.13	12	0.04	-487.00	4118.00	8900	20230421	-47.75	4285	20231031	8.52	5410	-14.05	20240103	4295	8.27	20240308	8900	-47.75	20230421	4285	8.52	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
23	20240327	111146	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4680	75	2	1.63	10457435	2249	84.80	4605	4685	4605	5980	3225	4605	4649.82	0.37	-188	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	265	-9.61	1.14	12	0.04	-487.00	4118.00	8900	20230421	-47.42	4285	20231031	9.22	5410	-13.49	20240103	4295	8.96	20240308	8900	-47.42	20230421	4285	9.22	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
24	20240327	101143	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4680	75	2	1.63	5215835	1129	42.57	4605	4685	4605	5980	3225	4605	4619.87	0.37	-73	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	265	-9.61	1.14	12	0.02	-487.00	4118.00	8900	20230421	-47.42	4285	20231031	9.22	5410	-13.49	20240103	4295	8.96	20240308	8900	-47.42	20230421	4285	9.22	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
25	20240327	091150	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4615	10	2	0.22	2670910	580	21.87	4605	4615	4605	5980	3225	4605	4605.02	0.37	-28	4798	4701	4618	4521	4438	4750	4570	28	1375	500	3130	5	1	5667658	262	-9.48	1.12	12	0.01	-487.00	4118.00	8900	20230421	-48.15	4285	20231031	7.70	5410	-14.70	20240103	4295	7.45	20240308	8900	-48.15	20230421	4285	7.70	20231031	0.30	N	361670	500	28 억	20984	N	N	N	N
26	20240326	161040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	65	2	1.43	12216710	2652	54.76	4540	4715	4535	5900	3180	4540	4606.60	0.37	-630	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	261	-9.46	1.12	12	0.05	-487.00	4118.00	8900	20230421	-48.26	4285	20231031	7.47	5410	-14.88	20240103	4295	7.22	20240308	8900	-48.26	20230421	4285	7.47	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
27	20240326	151134	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	65	2	1.43	10347315	2246	46.38	4540	4715	4535	5900	3180	4540	4607.00	0.37	-234	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	261	-9.46	1.12	12	0.04	-487.00	4118.00	8900	20230421	-48.26	4285	20231031	7.47	5410	-14.88	20240103	4295	7.22	20240308	8900	-48.26	20230421	4285	7.47	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
28	20240326	141130	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	65	2	1.43	9615120	2087	43.09	4540	4715	4535	5900	3180	4540	4607.15	0.37	-234	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	261	-9.46	1.12	12	0.04	-487.00	4118.00	8900	20230421	-48.26	4285	20231031	7.47	5410	-14.88	20240103	4295	7.22	20240308	8900	-48.26	20230421	4285	7.47	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
29	20240326	131126	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	65	2	1.43	9260520	2010	41.50	4540	4715	4535	5900	3180	4540	4607.22	0.37	-234	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	261	-9.46	1.12	12	0.04	-487.00	4118.00	8900	20230421	-48.26	4285	20231031	7.47	5410	-14.88	20240103	4295	7.22	20240308	8900	-48.26	20230421	4285	7.47	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
30	20240326	121124	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4610	70	2	1.54	9011680	1956	40.39	4540	4715	4535	5900	3180	4540	4607.20	0.37	-234	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	261	-9.47	1.12	12	0.03	-487.00	4118.00	8900	20230421	-48.20	4285	20231031	7.58	5410	-14.79	20240103	4295	7.33	20240308	8900	-48.20	20230421	4285	7.58	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
31	20240326	111121	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4615	75	2	1.65	8647155	1877	38.76	4540	4715	4535	5900	3180	4540	4606.90	0.37	-234	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	262	-9.48	1.12	12	0.03	-487.00	4118.00	8900	20230421	-48.15	4285	20231031	7.70	5410	-14.70	20240103	4295	7.45	20240308	8900	-48.15	20230421	4285	7.70	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
32	20240326	101129	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4655	115	2	2.53	8087840	1756	36.26	4540	4715	4535	5900	3180	4540	4605.83	0.37	-234	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	264	-9.56	1.13	12	0.03	-487.00	4118.00	8900	20230421	-47.70	4285	20231031	8.63	5410	-13.96	20240103	4295	8.38	20240308	8900	-47.70	20230421	4285	8.63	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
33	20240326	091133	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4715	175	2	3.85	5093660	1116	23.04	4540	4715	4535	5900	3180	4540	4564.21	0.37	0	4720	4630	4580	4490	4440	4675	4535	28	1360	500	3080	5	1	5667658	267	-9.68	1.14	12	0.02	-487.00	4118.00	8900	20230421	-47.02	4285	20231031	10.04	5410	-12.85	20240103	4295	9.78	20240308	8900	-47.02	20230421	4285	10.04	20231031	0.30	N	361670	500	28 억	20989	N	N	N	N
34	20240325	161212	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4540	-60	5	-1.30	22045720	4843	118.50	4530	4670	4530	5980	3220	4600	4552.08	0.37	-26	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	257	-9.32	1.10	12	0.09	-487.00	4118.00	9280	20230320	-51.08	4285	20231031	5.95	5410	-16.08	20240103	4295	5.70	20240308	8900	-48.99	20230421	4285	5.95	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
35	20240325	151216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4580	-20	5	-0.43	21105415	4636	113.43	4530	4670	4530	5980	3220	4600	4552.51	0.37	-20	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	260	-9.40	1.11	12	0.08	-487.00	4118.00	9280	20230320	-50.65	4285	20231031	6.88	5410	-15.34	20240103	4295	6.64	20240308	8900	-48.54	20230421	4285	6.88	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
36	20240325	141214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4585	-15	5	-0.33	21091675	4633	113.36	4530	4670	4530	5980	3220	4600	4552.49	0.37	-17	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	260	-9.41	1.11	12	0.08	-487.00	4118.00	9280	20230320	-50.59	4285	20231031	7.00	5410	-15.25	20240103	4295	6.75	20240308	8900	-48.48	20230421	4285	7.00	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
37	20240325	131212	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4590	-10	5	-0.22	20853250	4581	112.09	4530	4670	4530	5980	3220	4600	4552.12	0.37	5	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	260	-9.43	1.11	12	0.08	-487.00	4118.00	9280	20230320	-50.54	4285	20231031	7.12	5410	-15.16	20240103	4295	6.87	20240308	8900	-48.43	20230421	4285	7.12	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
38	20240325	121216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4590	-10	5	-0.22	18825690	4138	101.25	4530	4670	4530	5980	3220	4600	4549.47	0.37	30	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	260	-9.43	1.11	12	0.07	-487.00	4118.00	9280	20230320	-50.54	4285	20231031	7.12	5410	-15.16	20240103	4295	6.87	20240308	8900	-48.43	20230421	4285	7.12	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
39	20240325	111216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	-70	5	-1.52	8225185	1798	43.99	4530	4670	4530	5980	3220	4600	4574.63	0.37	10	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	257	-9.30	1.10	12	0.03	-487.00	4118.00	9280	20230320	-51.19	4285	20231031	5.72	5410	-16.27	20240103	4295	5.47	20240308	8900	-49.10	20230421	4285	5.72	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
40	20240325	101214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4660	60	2	1.30	3936355	860	21.04	4530	4670	4530	5980	3220	4600	4577.16	0.37	-22	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	264	-9.57	1.13	12	0.02	-487.00	4118.00	9280	20230320	-49.78	4285	20231031	8.75	5410	-13.86	20240103	4295	8.50	20240308	8900	-47.64	20230421	4285	8.75	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
41	20240325	091218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	0	3	0.00	1608380	354	8.66	4530	4600	4530	5980	3220	4600	4543.45	0.37	-18	4770	4685	4580	4495	4390	4727	4537	28	1380	500	3120	5	1	5667658	261	-9.45	1.12	12	0.01	-487.00	4118.00	9280	20230320	-50.43	4285	20231031	7.35	5410	-14.97	20240103	4295	7.10	20240308	8900	-48.31	20230421	4285	7.35	20231031	0.30	N	361670	500	28 억	20997	N	N	N	N
42	20240322	161216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	30	2	0.66	18505150	4087	64.60	4525	4665	4475	5940	3200	4570	4527.81	0.37	-58	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	261	-9.45	1.12	12	0.07	-487.00	4118.00	9280	20230320	-50.43	4285	20231031	7.35	5410	-14.97	20240103	4295	7.10	20240308	8900	-48.31	20230421	4285	7.35	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
43	20240322	151219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	30	2	0.66	18141750	4008	63.35	4525	4665	4475	5940	3200	4570	4526.38	0.37	-42	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	261	-9.45	1.12	12	0.07	-487.00	4118.00	9280	20230320	-50.43	4285	20231031	7.35	5410	-14.97	20240103	4295	7.10	20240308	8900	-48.31	20230421	4285	7.35	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
44	20240322	141206	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4560	-10	5	-0.22	17963655	3969	62.73	4525	4665	4475	5940	3200	4570	4525.99	0.37	-42	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	258	-9.36	1.11	12	0.07	-487.00	4118.00	9280	20230320	-50.86	4285	20231031	6.42	5410	-15.71	20240103	4295	6.17	20240308	8900	-48.76	20230421	4285	6.42	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
45	20240322	131211	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4555	-15	5	-0.33	17776700	3928	62.08	4525	4665	4475	5940	3200	4570	4525.64	0.37	-42	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	258	-9.35	1.11	12	0.07	-487.00	4118.00	9280	20230320	-50.92	4285	20231031	6.30	5410	-15.80	20240103	4295	6.05	20240308	8900	-48.82	20230421	4285	6.30	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
46	20240322	121208	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4560	-10	5	-0.22	17703795	3912	61.83	4525	4665	4475	5940	3200	4570	4525.51	0.37	-38	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	258	-9.36	1.11	12	0.07	-487.00	4118.00	9280	20230320	-50.86	4285	20231031	6.42	5410	-15.71	20240103	4295	6.17	20240308	8900	-48.76	20230421	4285	6.42	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
47	20240322	111215	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4605	35	2	0.77	4524440	992	15.68	4525	4665	4515	5940	3200	4570	4560.93	0.37	-96	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	261	-9.46	1.12	12	0.02	-487.00	4118.00	9280	20230320	-50.38	4285	20231031	7.47	5410	-14.88	20240103	4295	7.22	20240308	8900	-48.26	20230421	4285	7.47	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
48	20240322	101206	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4590	20	2	0.44	3789080	831	13.13	4525	4665	4515	5940	3200	4570	4559.66	0.37	-96	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	260	-9.43	1.11	12	0.01	-487.00	4118.00	9280	20230320	-50.54	4285	20231031	7.12	5410	-15.16	20240103	4295	6.87	20240308	8900	-48.43	20230421	4285	7.12	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
49	20240322	091207	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	-45	5	-0.98	411875	91	1.44	4525	4530	4525	5940	3200	4570	4526.10	0.37	-6	4713	4641	4548	4476	4383	4677	4512	28	1370	500	3100	5	1	5667658	256	-9.29	1.10	12	0.00	-487.00	4118.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4295	5.36	20240308	8900	-49.16	20230421	4285	5.60	20231031	0.30	N	361670	500	28 억	21055	N	N	N	N
50	20240321	161210	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	55	2	1.22	28689575	6327	95.91	4515	4620	4455	5860	3165	4515	4534.47	0.37	-77	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	259	-9.38	1.11	12	0.11	-487.00	4118.00	9280	20230320	-50.75	4285	20231031	6.65	5410	-15.53	20240103	4295	6.40	20240308	8900	-48.65	20230421	4285	6.65	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
51	20240321	151207	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4465	-50	5	-1.11	22262545	4918	74.55	4515	4620	4455	5860	3165	4515	4526.75	0.37	40	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	253	-9.17	1.08	12	0.09	-487.00	4118.00	9280	20230320	-51.89	4285	20231031	4.20	5410	-17.47	20240103	4295	3.96	20240308	8900	-49.83	20230421	4285	4.20	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
52	20240321	141205	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	0	3	0.00	16142295	3559	53.95	4515	4620	4510	5860	3165	4515	4535.63	0.37	58	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	256	-9.27	1.10	12	0.06	-487.00	4118.00	9280	20230320	-51.35	4285	20231031	5.37	5410	-16.54	20240103	4295	5.12	20240308	8900	-49.27	20230421	4285	5.37	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
53	20240321	131154	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	0	3	0.00	13826135	3046	46.17	4515	4620	4515	5860	3165	4515	4539.11	0.37	58	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	256	-9.27	1.10	12	0.05	-487.00	4118.00	9280	20230320	-51.35	4285	20231031	5.37	5410	-16.54	20240103	4295	5.12	20240308	8900	-49.27	20230421	4285	5.37	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
54	20240321	121209	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	0	3	0.00	13690685	3016	45.72	4515	4620	4515	5860	3165	4515	4539.35	0.37	58	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	256	-9.27	1.10	12	0.05	-487.00	4118.00	9280	20230320	-51.35	4285	20231031	5.37	5410	-16.54	20240103	4295	5.12	20240308	8900	-49.27	20230421	4285	5.37	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
55	20240321	111206	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4535	20	2	0.44	5107620	1117	16.93	4515	4620	4515	5860	3165	4515	4572.62	0.37	12	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	257	-9.31	1.10	12	0.02	-487.00	4118.00	9280	20230320	-51.13	4285	20231031	5.83	5410	-16.17	20240103	4295	5.59	20240308	8900	-49.04	20230421	4285	5.83	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
56	20240321	101208	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4590	75	2	1.66	2725845	595	9.02	4515	4620	4515	5860	3165	4515	4581.25	0.37	-1	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	260	-9.43	1.11	12	0.01	-487.00	4118.00	9280	20230320	-50.54	4285	20231031	7.12	5410	-15.16	20240103	4295	6.87	20240308	8900	-48.43	20230421	4285	7.12	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
57	20240321	091215	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4610	95	2	2.10	1599625	349	5.29	4515	4620	4515	5860	3165	4515	4583.45	0.37	-1	4655	4585	4510	4440	4365	4547	4402	28	1345	500	3070	5	1	5667658	261	-9.47	1.12	12	0.01	-487.00	4118.00	9280	20230320	-50.32	4285	20231031	7.58	5410	-14.79	20240103	4295	7.33	20240308	8900	-48.20	20230421	4285	7.58	20231031	0.30	N	361670	500	28 억	21132	N	N	N	N
58	20240320	161153	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4515	-10	5	-0.22	29902360	6597	317.16	4535	4580	4435	5880	3170	4525	4532.72	0.41	-2312	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	256	-24.94	1.01	12	0.12	-181.00	4467.00	9280	20230320	-51.35	4285	20231031	5.37	5410	-16.54	20240103	4295	5.12	20240308	9280	-51.35	20230320	4285	5.37	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
59	20240320	151158	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4505	-20	5	-0.44	29592915	6528	313.85	4535	4580	4435	5880	3170	4525	4533.23	0.41	-2288	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	255	-24.89	1.01	12	0.12	-181.00	4467.00	9280	20230320	-51.45	4285	20231031	5.13	5410	-16.73	20240103	4295	4.89	20240308	9280	-51.45	20230320	4285	5.13	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
60	20240320	141203	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4500	-25	5	-0.55	26721665	5887	283.03	4535	4580	4500	5880	3170	4525	4539.10	0.41	-2122	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	255	-24.86	1.01	12	0.10	-181.00	4467.00	9280	20230320	-51.51	4285	20231031	5.02	5410	-16.82	20240103	4295	4.77	20240308	9280	-51.51	20230320	4285	5.02	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
61	20240320	131204	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	0	3	0.00	24597125	5417	260.43	4535	4580	4525	5880	3170	4525	4540.73	0.41	-1985	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	256	-25.00	1.01	12	0.10	-181.00	4467.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4295	5.36	20240308	9280	-51.24	20230320	4285	5.60	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
62	20240320	121156	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	0	3	0.00	22741510	5007	240.72	4535	4580	4525	5880	3170	4525	4541.94	0.41	-1785	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	256	-25.00	1.01	12	0.09	-181.00	4467.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4295	5.36	20240308	9280	-51.24	20230320	4285	5.60	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
63	20240320	111158	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	0	3	0.00	21610205	4757	228.70	4535	4580	4525	5880	3170	4525	4542.82	0.41	-1549	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	256	-25.00	1.01	12	0.08	-181.00	4467.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4295	5.36	20240308	9280	-51.24	20230320	4285	5.60	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
64	20240320	101150	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	5	2	0.11	18791130	4134	198.75	4535	4580	4530	5880	3170	4525	4545.51	0.41	-1108	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	257	-25.03	1.01	12	0.07	-181.00	4467.00	9280	20230320	-51.19	4285	20231031	5.72	5410	-16.27	20240103	4295	5.47	20240308	9280	-51.19	20230320	4285	5.72	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
65	20240320	091158	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	45	2	0.99	5212930	1145	55.05	4535	4570	4535	5880	3170	4525	4552.78	0.41	20	4665	4595	4500	4430	4335	4547	4382	28	1355	500	3070	5	1	5667658	259	-25.25	1.02	12	0.02	-181.00	4467.00	9280	20230320	-50.75	4285	20231031	6.65	5410	-15.53	20240103	4295	6.40	20240308	9280	-50.75	20230320	4285	6.65	20231031	0.31	N	361670	500	28 억	23444	N	N	N	N
66	20240319	161143	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	110	2	2.49	8647880	1927	47.83	4560	4570	4405	5730	3095	4415	4487.74	0.42	-123	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	256	-25.00	1.01	12	0.03	-181.00	4467.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4295	5.36	20240308	9280	-51.24	20230320	4285	5.60	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
67	20240319	151156	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	110	2	2.49	8607180	1918	47.60	4560	4570	4405	5730	3095	4415	4487.58	0.42	-122	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	256	-25.00	1.01	12	0.03	-181.00	4467.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4295	5.36	20240308	9280	-51.24	20230320	4285	5.60	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
68	20240319	141154	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4545	130	2	2.94	8315685	1853	45.99	4560	4570	4405	5730	3095	4415	4487.69	0.42	-118	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	258	-25.11	1.02	12	0.03	-181.00	4467.00	9280	20230320	-51.02	4285	20231031	6.07	5410	-15.99	20240103	4295	5.82	20240308	9280	-51.02	20230320	4285	6.07	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
69	20240319	131123	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4455	40	2	0.91	4558910	1023	25.39	4560	4560	4405	5730	3095	4415	4456.41	0.42	-81	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	252	-24.61	1.00	12	0.02	-181.00	4467.00	9280	20230320	-51.99	4285	20231031	3.97	5410	-17.65	20240103	4295	3.73	20240308	9280	-51.99	20230320	4285	3.97	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
70	20240319	121147	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4410	-5	5	-0.11	3051275	683	16.95	4560	4560	4405	5730	3095	4415	4467.46	0.42	-75	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	250	-24.36	0.99	12	0.01	-181.00	4467.00	9280	20230320	-52.48	4285	20231031	2.92	5410	-18.48	20240103	4295	2.68	20240308	9280	-52.48	20230320	4285	2.92	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
71	20240319	111153	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4410	-5	5	-0.11	3051275	683	16.95	4560	4560	4405	5730	3095	4415	4467.46	0.42	-75	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	250	-24.36	0.99	12	0.01	-181.00	4467.00	9280	20230320	-52.48	4285	20231031	2.92	5410	-18.48	20240103	4295	2.68	20240308	9280	-52.48	20230320	4285	2.92	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
72	20240319	101155	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	5	2	0.11	2429320	542	13.45	4560	4560	4415	5730	3095	4415	4482.14	0.42	-74	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	251	-24.42	0.99	12	0.01	-181.00	4467.00	9280	20230320	-52.37	4285	20231031	3.15	5410	-18.30	20240103	4295	2.91	20240308	9280	-52.37	20230320	4285	3.15	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
73	20240319	091155	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4430	15	2	0.34	1107745	243	6.03	4560	4560	4415	5730	3095	4415	4558.62	0.42	-64	4481	4447	4391	4357	4301	4465	4375	28	1315	500	3000	5	1	5667658	251	-24.48	0.99	12	0.00	-181.00	4467.00	9280	20230320	-52.26	4285	20231031	3.38	5410	-18.11	20240103	4295	3.14	20240308	9280	-52.26	20230320	4285	3.38	20231031	0.31	N	361670	500	28 억	23567	N	N	N	N
74	20240318	161146	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4415	85	2	1.96	17558225	4029	99.21	4335	4425	4335	5620	3035	4330	4357.80	0.42	33	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	250	-24.39	0.99	12	0.07	-181.00	4467.00	9280	20230320	-52.42	4285	20231031	3.03	5410	-18.39	20240103	4295	2.79	20240308	9280	-52.42	20230320	4285	3.03	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
75	20240318	151146	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	30	2	0.69	17221980	3952	97.32	4335	4425	4335	5620	3035	4330	4357.79	0.42	79	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	247	-24.09	0.98	12	0.07	-181.00	4467.00	9280	20230320	-53.02	4285	20231031	1.75	5410	-19.41	20240103	4295	1.51	20240308	9280	-53.02	20230320	4285	1.75	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
76	20240318	141146	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4340	10	2	0.23	17169865	3940	97.02	4335	4425	4335	5620	3035	4330	4357.83	0.42	77	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	246	-23.98	0.97	12	0.07	-181.00	4467.00	9280	20230320	-53.23	4285	20231031	1.28	5410	-19.78	20240103	4295	1.05	20240308	9280	-53.23	20230320	4285	1.28	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
77	20240318	131145	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	70	2	1.62	14993745	3439	84.68	4335	4425	4335	5620	3035	4330	4359.91	0.42	28	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	249	-24.31	0.99	12	0.06	-181.00	4467.00	9280	20230320	-52.59	4285	20231031	2.68	5410	-18.67	20240103	4295	2.44	20240308	9280	-52.59	20230320	4285	2.68	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
78	20240318	121140	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4350	20	2	0.46	11275370	2594	63.88	4335	4385	4335	5620	3035	4330	4346.71	0.42	91	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	247	-24.03	0.97	12	0.05	-181.00	4467.00	9280	20230320	-53.12	4285	20231031	1.52	5410	-19.59	20240103	4295	1.28	20240308	9280	-53.12	20230320	4285	1.52	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
79	20240318	111149	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4350	20	2	0.46	9894730	2277	56.07	4335	4385	4335	5620	3035	4330	4345.51	0.42	92	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	247	-24.03	0.97	12	0.04	-181.00	4467.00	9280	20230320	-53.12	4285	20231031	1.52	5410	-19.59	20240103	4295	1.28	20240308	9280	-53.12	20230320	4285	1.52	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
80	20240318	101145	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	30	2	0.69	6431610	1481	36.47	4335	4385	4335	5620	3035	4330	4342.75	0.42	109	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	247	-24.09	0.98	12	0.03	-181.00	4467.00	9280	20230320	-53.02	4285	20231031	1.75	5410	-19.41	20240103	4295	1.51	20240308	9280	-53.02	20230320	4285	1.75	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
81	20240318	091145	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4335	5	2	0.12	2271540	524	12.90	4335	4335	4335	5620	3035	4330	4335.00	0.42	109	4556	4442	4386	4272	4216	4415	4245	28	1290	500	2940	5	1	5667658	246	-23.95	0.97	12	0.01	-181.00	4467.00	9280	20230320	-53.29	4285	20231031	1.17	5410	-19.87	20240103	4295	0.93	20240308	9280	-53.29	20230320	4285	1.17	20231031	0.32	N	361670	500	28 억	23534	N	N	N	N
82	20240315	161131	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4330	-115	5	-2.59	17813795	4061	146.13	4495	4500	4330	5770	3115	4445	4386.55	0.42	-127	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	245	-23.92	0.97	12	0.07	-181.00	4467.00	9280	20230320	-53.34	4285	20231031	1.05	5410	-19.96	20240103	4295	0.81	20240308	9280	-53.34	20230320	4285	1.05	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
83	20240315	151056	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4335	-110	5	-2.47	14621685	3324	119.61	4495	4500	4330	5770	3115	4445	4398.82	0.42	444	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	246	-23.95	0.97	12	0.06	-181.00	4467.00	9280	20230320	-53.29	4285	20231031	1.17	5410	-19.87	20240103	4295	0.93	20240308	9280	-53.29	20230320	4285	1.17	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
84	20240315	141032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4365	-80	5	-1.80	6805750	1527	54.95	4495	4500	4365	5770	3115	4445	4456.94	0.42	-131	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	247	-24.12	0.98	12	0.03	-181.00	4467.00	9280	20230320	-52.96	4285	20231031	1.87	5410	-19.32	20240103	4295	1.63	20240308	9280	-52.96	20230320	4285	1.87	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
85	20240315	131134	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4405	-40	5	-0.90	6779560	1521	54.73	4495	4500	4405	5770	3115	4445	4457.30	0.42	-131	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	250	-24.34	0.99	12	0.03	-181.00	4467.00	9280	20230320	-52.53	4285	20231031	2.80	5410	-18.58	20240103	4295	2.56	20240308	9280	-52.53	20230320	4285	2.80	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
86	20240315	121133	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4465	20	2	0.45	3455930	774	27.85	4495	4500	4445	5770	3115	4445	4465.03	0.42	-65	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	253	-24.67	1.00	12	0.01	-181.00	4467.00	9280	20230320	-51.89	4285	20231031	4.20	5410	-17.47	20240103	4295	3.96	20240308	9280	-51.89	20230320	4285	4.20	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
87	20240315	111130	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4475	30	2	0.67	3223450	722	25.98	4495	4500	4445	5770	3115	4445	4464.61	0.42	-63	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	254	-24.72	1.00	12	0.01	-181.00	4467.00	9280	20230320	-51.78	4285	20231031	4.43	5410	-17.28	20240103	4295	4.19	20240308	9280	-51.78	20230320	4285	4.43	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
88	20240315	101135	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4470	25	2	0.56	1016630	228	8.20	4495	4500	4445	5770	3115	4445	4458.90	0.42	-12	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	253	-24.70	1.00	12	0.00	-181.00	4467.00	9280	20230320	-51.83	4285	20231031	4.32	5410	-17.38	20240103	4295	4.07	20240308	9280	-51.83	20230320	4285	4.32	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
89	20240315	091141	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4450	5	2	0.11	369050	83	2.99	4495	4500	4445	5770	3115	4445	4446.39	0.42	-3	4505	4475	4420	4390	4335	4447	4362	28	1325	500	3020	5	1	5667658	252	-24.59	1.00	12	0.00	-181.00	4467.00	9280	20230320	-52.05	4285	20231031	3.85	5410	-17.74	20240103	4295	3.61	20240308	9280	-52.05	20230320	4285	3.85	20231031	0.32	N	361670	500	28 억	23661	N	N	N	N
90	20240314	161120	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4445	-5	5	-0.11	12184160	2779	55.90	4450	4450	4365	5780	3115	4450	4384.37	0.41	272	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	252	-24.56	1.00	12	0.05	-181.00	4467.00	9280	20230320	-52.10	4285	20231031	3.73	5410	-17.84	20240103	4295	3.49	20240308	9280	-52.10	20230320	4285	3.73	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
91	20240314	151126	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	-10	5	-0.22	11462020	2616	52.63	4450	4450	4365	5780	3115	4450	4381.51	0.41	266	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	252	-24.53	0.99	12	0.05	-181.00	4467.00	9280	20230320	-52.16	4285	20231031	3.62	5410	-17.93	20240103	4295	3.38	20240308	9280	-52.16	20230320	4285	3.62	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
92	20240314	141125	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4405	-45	5	-1.01	8863300	2026	40.76	4450	4450	4365	5780	3115	4450	4374.78	0.41	176	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	250	-24.34	0.99	12	0.04	-181.00	4467.00	9280	20230320	-52.53	4285	20231031	2.80	5410	-18.58	20240103	4295	2.56	20240308	9280	-52.53	20230320	4285	2.80	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
93	20240314	131123	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4385	-65	5	-1.46	8612575	1969	39.61	4450	4450	4365	5780	3115	4450	4374.09	0.41	176	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	249	-24.23	0.98	12	0.03	-181.00	4467.00	9280	20230320	-52.75	4285	20231031	2.33	5410	-18.95	20240103	4295	2.10	20240308	9280	-52.75	20230320	4285	2.33	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
94	20240314	121125	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	-10	5	-0.22	830350	187	3.76	4450	4450	4440	5780	3115	4450	4440.37	0.41	-6	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	252	-24.53	0.99	12	0.00	-181.00	4467.00	9280	20230320	-52.16	4285	20231031	3.62	5410	-17.93	20240103	4295	3.38	20240308	9280	-52.16	20230320	4285	3.62	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
95	20240314	111124	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4445	-5	5	-0.11	372990	84	1.69	4450	4450	4440	5780	3115	4450	4440.36	0.41	-3	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	252	-24.56	1.00	12	0.00	-181.00	4467.00	9280	20230320	-52.10	4285	20231031	3.73	5410	-17.84	20240103	4295	3.49	20240308	9280	-52.10	20230320	4285	3.73	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
96	20240314	101134	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4445	-5	5	-0.11	359655	81	1.63	4450	4450	4440	5780	3115	4450	4440.19	0.41	-3	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	252	-24.56	1.00	12	0.00	-181.00	4467.00	9280	20230320	-52.10	4285	20231031	3.73	5410	-17.84	20240103	4295	3.49	20240308	9280	-52.10	20230320	4285	3.73	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
97	20240314	091129	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	-10	5	-0.22	8890	2	0.04	4450	4450	4440	5780	3115	4450	4445.00	0.41	0	4523	4486	4433	4396	4343	4460	4370	28	1330	500	3020	5	1	5667658	252	-24.53	0.99	12	0.00	-181.00	4467.00	9280	20230320	-52.16	4285	20231031	3.62	5410	-17.93	20240103	4295	3.38	20240308	9280	-52.16	20230320	4285	3.62	20231031	0.32	N	361670	500	28 억	23389	N	N	N	N
98	20240313	161110	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4450	-20	5	-0.45	22120330	4971	165.04	4470	4470	4380	5810	3130	4470	4449.88	0.42	-453	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	252	-24.59	1.00	12	0.09	-181.00	4467.00	9280	20230320	-52.05	4285	20231031	3.85	5410	-17.74	20240103	4295	3.61	20240308	9280	-52.05	20230320	4285	3.85	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
99	20240313	151115	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4455	-15	5	-0.34	19587215	4394	145.88	4470	4470	4445	5810	3130	4470	4457.72	0.42	-455	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	252	-24.61	1.00	12	0.08	-181.00	4467.00	9280	20230320	-51.99	4285	20231031	3.97	5410	-17.65	20240103	4295	3.73	20240308	9280	-51.99	20230320	4285	3.97	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
100	20240313	141113	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4455	-15	5	-0.34	16299340	3656	121.38	4470	4470	4445	5810	3130	4470	4458.24	0.42	-449	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	252	-24.61	1.00	12	0.06	-181.00	4467.00	9280	20230320	-51.99	4285	20231031	3.97	5410	-17.65	20240103	4295	3.73	20240308	9280	-51.99	20230320	4285	3.97	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
101	20240313	131122	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4470	0	3	0.00	15288055	3429	113.84	4470	4470	4445	5810	3130	4470	4458.46	0.42	-449	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	253	-24.70	1.00	12	0.06	-181.00	4467.00	9280	20230320	-51.83	4285	20231031	4.32	5410	-17.38	20240103	4295	4.07	20240308	9280	-51.83	20230320	4285	4.32	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
102	20240313	121116	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4470	0	3	0.00	15288055	3429	113.84	4470	4470	4445	5810	3130	4470	4458.46	0.42	-449	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	253	-24.70	1.00	12	0.06	-181.00	4467.00	9280	20230320	-51.83	4285	20231031	4.32	5410	-17.38	20240103	4295	4.07	20240308	9280	-51.83	20230320	4285	4.32	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
103	20240313	111112	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4455	-15	5	-0.34	15283585	3428	113.81	4470	4470	4445	5810	3130	4470	4458.46	0.42	-449	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	252	-24.61	1.00	12	0.06	-181.00	4467.00	9280	20230320	-51.99	4285	20231031	3.97	5410	-17.65	20240103	4295	3.73	20240308	9280	-51.99	20230320	4285	3.97	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
104	20240313	101109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4455	-15	5	-0.34	9125050	2046	67.93	4470	4470	4445	5810	3130	4470	4459.95	0.42	-371	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	252	-24.61	1.00	12	0.04	-181.00	4467.00	9280	20230320	-51.99	4285	20231031	3.97	5410	-17.65	20240103	4295	3.73	20240308	9280	-51.99	20230320	4285	3.97	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
105	20240313	091120	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4460	-10	5	-0.22	1904050	426	14.14	4470	4470	4455	5810	3130	4470	4469.60	0.42	-117	4583	4526	4433	4376	4283	4555	4405	28	1340	500	3030	5	1	5667658	253	-24.64	1.00	12	0.01	-181.00	4467.00	9280	20230320	-51.94	4285	20231031	4.08	5410	-17.56	20240103	4295	3.84	20240308	9280	-51.94	20230320	4285	4.08	20231031	0.32	N	361670	500	28 억	23841	N	N	N	N
106	20240312	161101	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4470	30	2	0.68	13244340	3012	34.36	4385	4490	4340	5770	3110	4440	4397.19	0.42	-544	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	253	-24.70	1.00	12	0.05	-181.00	4467.00	9280	20230320	-51.83	4285	20231031	4.32	5410	-17.38	20240103	4295	4.07	20240308	9280	-51.83	20230320	4285	4.32	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
107	20240312	151058	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4485	45	2	1.01	12712330	2893	33.00	4385	4490	4340	5770	3110	4440	4394.17	0.42	-544	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	254	-24.78	1.00	12	0.05	-181.00	4467.00	9280	20230320	-51.67	4285	20231031	4.67	5410	-17.10	20240103	4295	4.42	20240308	9280	-51.67	20230320	4285	4.67	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
108	20240312	141049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4425	-15	5	-0.34	11124950	2535	28.92	4385	4435	4340	5770	3110	4440	4388.54	0.42	-333	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	251	-24.45	0.99	12	0.04	-181.00	4467.00	9280	20230320	-52.32	4285	20231031	3.27	5410	-18.21	20240103	4295	3.03	20240308	9280	-52.32	20230320	4285	3.27	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
109	20240312	131007	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4370	-70	5	-1.58	7922655	1803	20.57	4385	4435	4370	5770	3110	4440	4394.15	0.42	-386	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	248	-24.14	0.98	12	0.03	-181.00	4467.00	9280	20230320	-52.91	4285	20231031	1.98	5410	-19.22	20240103	4295	1.75	20240308	9280	-52.91	20230320	4285	1.98	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
110	20240312	121103	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	-40	5	-0.90	7370425	1677	19.13	4385	4435	4385	5770	3110	4440	4395.01	0.42	-385	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	249	-24.31	0.99	12	0.03	-181.00	4467.00	9280	20230320	-52.59	4285	20231031	2.68	5410	-18.67	20240103	4295	2.44	20240308	9280	-52.59	20230320	4285	2.68	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
111	20240312	111059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	-40	5	-0.90	5478540	1247	14.23	4385	4435	4385	5770	3110	4440	4393.38	0.42	41	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	249	-24.31	0.99	12	0.02	-181.00	4467.00	9280	20230320	-52.59	4285	20231031	2.68	5410	-18.67	20240103	4295	2.44	20240308	9280	-52.59	20230320	4285	2.68	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
112	20240312	101101	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4420	-20	5	-0.45	4525540	1031	11.76	4385	4435	4385	5770	3110	4440	4389.47	0.42	58	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	251	-24.42	0.99	12	0.02	-181.00	4467.00	9280	20230320	-52.37	4285	20231031	3.15	5410	-18.30	20240103	4295	2.91	20240308	9280	-52.37	20230320	4285	3.15	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
113	20240312	091059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4435	-5	5	-0.11	4194170	956	10.91	4385	4435	4385	5770	3110	4440	4387.21	0.42	56	4600	4520	4410	4330	4220	4560	4370	28	1330	500	3010	5	1	5667658	251	-24.50	0.99	12	0.02	-181.00	4467.00	9280	20230320	-52.21	4285	20231031	3.50	5410	-18.02	20240103	4295	3.26	20240308	9280	-52.21	20230320	4285	3.50	20231031	0.33	N	361670	500	28 억	23985	N	N	N	N
114	20240311	161056	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	140	2	3.26	38448640	8763	74.36	4330	4490	4300	5590	3010	4300	4387.61	0.42	101	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	252	-24.53	0.99	12	0.15	-181.00	4467.00	9280	20230320	-52.16	4285	20231031	3.62	5410	-17.93	20240103	4295	3.38	20240308	9280	-52.16	20230320	4285	3.62	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
115	20240311	151054	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4390	90	2	2.09	35798155	8159	69.24	4330	4490	4300	5590	3010	4300	4387.57	0.42	36	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	249	-24.25	0.98	12	0.14	-181.00	4467.00	9280	20230320	-52.69	4285	20231031	2.45	5410	-18.85	20240103	4295	2.21	20240308	9280	-52.69	20230320	4285	2.45	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
116	20240311	141051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4435	135	2	3.14	30106815	6862	58.23	4330	4490	4300	5590	3010	4300	4387.47	0.42	-22	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	251	-24.50	0.99	12	0.12	-181.00	4467.00	9280	20230320	-52.21	4285	20231031	3.50	5410	-18.02	20240103	4295	3.26	20240308	9280	-52.21	20230320	4285	3.50	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
117	20240311	131052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4480	180	2	4.19	20603170	4717	40.03	4330	4490	4300	5590	3010	4300	4367.85	0.42	-30	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	254	-24.75	1.00	12	0.08	-181.00	4467.00	9280	20230320	-51.72	4285	20231031	4.55	5410	-17.19	20240103	4295	4.31	20240308	9280	-51.72	20230320	4285	4.55	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
118	20240311	121054	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4460	160	2	3.72	19787725	4535	38.48	4330	4490	4300	5590	3010	4300	4363.34	0.42	-28	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	253	-24.64	1.00	12	0.08	-181.00	4467.00	9280	20230320	-51.94	4285	20231031	4.08	5410	-17.56	20240103	4295	3.84	20240308	9280	-51.94	20230320	4285	4.08	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
119	20240311	111048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4480	180	2	4.19	17870035	4106	34.84	4330	4490	4300	5590	3010	4300	4352.18	0.42	15	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	254	-24.75	1.00	12	0.07	-181.00	4467.00	9280	20230320	-51.72	4285	20231031	4.55	5410	-17.19	20240103	4295	4.31	20240308	9280	-51.72	20230320	4285	4.55	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
120	20240311	101040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4330	30	2	0.70	7837730	1813	15.39	4330	4335	4300	5590	3010	4300	4323.07	0.42	-22	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	245	-23.92	0.97	12	0.03	-181.00	4467.00	9280	20230320	-53.34	4285	20231031	1.05	5410	-19.96	20240103	4295	0.81	20240308	9280	-53.34	20230320	4285	1.05	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
121	20240311	091044	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4335	35	2	0.81	5425005	1255	10.65	4330	4335	4300	5590	3010	4300	4322.71	0.42	-22	4410	4355	4325	4270	4240	4340	4255	28	1290	500	2920	5	1	5667658	246	-23.95	0.97	12	0.02	-181.00	4467.00	9280	20230320	-53.29	4285	20231031	1.17	5410	-19.87	20240103	4295	0.93	20240308	9280	-53.29	20230320	4285	1.17	20231031	0.33	N	361670	500	28 억	23884	N	N	N	N
122	20240308	161048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4300	-80	5	-1.83	50691710	11754	104.15	4380	4380	4295	5690	3070	4380	4312.72	0.42	41	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	244	-23.76	0.96	12	0.21	-181.00	4467.00	9280	20230320	-53.66	4285	20231031	0.35	5410	-20.52	20240103	4295	0.12	20240308	9280	-53.66	20230320	4285	0.35	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
123	20240308	151048	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4305	-75	5	-1.71	47005510	10897	96.55	4380	4380	4295	5690	3070	4380	4313.62	0.42	38	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	244	-23.78	0.96	12	0.19	-181.00	4467.00	9280	20230320	-53.61	4285	20231031	0.47	5410	-20.43	20240103	4295	0.23	20240308	9280	-53.61	20230320	4285	0.47	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
124	20240308	141041	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4320	-60	5	-1.37	32880665	7615	67.47	4380	4380	4300	5690	3070	4380	4317.88	0.42	41	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	245	-23.87	0.97	12	0.13	-181.00	4467.00	9280	20230320	-53.45	4285	20231031	0.82	5410	-20.15	20240103	4300	0.47	20240308	9280	-53.45	20230320	4285	0.82	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
125	20240308	131035	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4315	-65	5	-1.48	32384260	7500	66.45	4380	4380	4300	5690	3070	4380	4317.90	0.42	89	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	245	-23.84	0.97	12	0.13	-181.00	4467.00	9280	20230320	-53.50	4285	20231031	0.70	5410	-20.24	20240103	4300	0.35	20240308	9280	-53.50	20230320	4285	0.70	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
126	20240308	121040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4310	-70	5	-1.60	30619425	7091	62.83	4380	4380	4300	5690	3070	4380	4318.07	0.42	98	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	244	-23.81	0.96	12	0.13	-181.00	4467.00	9280	20230320	-53.56	4285	20231031	0.58	5410	-20.33	20240103	4300	0.23	20240308	9280	-53.56	20230320	4285	0.58	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
127	20240308	111042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4345	-35	5	-0.80	26347465	6100	54.05	4380	4380	4300	5690	3070	4380	4319.26	0.42	38	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	246	-24.01	0.97	12	0.11	-181.00	4467.00	9280	20230320	-53.18	4285	20231031	1.40	5410	-19.69	20240103	4300	1.05	20240308	9280	-53.18	20230320	4285	1.40	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
128	20240308	101036	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4325	-55	5	-1.26	20738750	4799	42.52	4380	4380	4300	5690	3070	4380	4321.47	0.42	40	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	245	-23.90	0.97	12	0.08	-181.00	4467.00	9280	20230320	-53.39	4285	20231031	0.93	5410	-20.06	20240103	4300	0.58	20240308	9280	-53.39	20230320	4285	0.93	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
129	20240308	091036	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4380	0	3	0.00	2746240	630	5.58	4380	4380	4330	5690	3070	4380	4359.11	0.42	27	4473	4426	4388	4341	4303	4407	4322	28	1310	500	2970	5	1	5667658	248	-24.20	0.98	12	0.01	-181.00	4467.00	9280	20230320	-52.80	4285	20231031	2.22	5410	-19.04	20240103	4330	1.15	20240308	9280	-52.80	20230320	4285	2.22	20231031	0.34	N	361670	500	28 억	23843	N	N	N	N
130	20240307	161036	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4380	-55	5	-1.24	49373950	11263	154.99	4430	4435	4350	5760	3105	4435	4383.77	0.42	-50	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	248	-24.20	0.98	12	0.20	-181.00	4467.00	9280	20230320	-52.80	4285	20231031	2.22	5410	-19.04	20240103	4350	0.69	20240307	9280	-52.80	20230320	4285	2.22	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
131	20240307	151018	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4360	-75	5	-1.69	44653555	10183	140.13	4430	4435	4355	5760	3105	4435	4385.11	0.42	491	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	247	-24.09	0.98	12	0.18	-181.00	4467.00	9280	20230320	-53.02	4285	20231031	1.75	5410	-19.41	20240103	4355	0.11	20240307	9280	-53.02	20230320	4285	1.75	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
132	20240307	141012	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4395	-40	5	-0.90	40613620	9256	127.37	4430	4435	4365	5760	3105	4435	4387.82	0.42	483	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	249	-24.28	0.98	12	0.16	-181.00	4467.00	9280	20230320	-52.64	4285	20231031	2.57	5410	-18.76	20240103	4365	0.69	20240307	9280	-52.64	20230320	4285	2.57	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
133	20240307	131025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4370	-65	5	-1.47	39981330	9112	125.39	4430	4435	4365	5760	3105	4435	4387.77	0.42	478	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	248	-24.14	0.98	12	0.16	-181.00	4467.00	9280	20230320	-52.91	4285	20231031	1.98	5410	-19.22	20240103	4365	0.11	20240307	9280	-52.91	20230320	4285	1.98	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
134	20240307	121030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4395	-40	5	-0.90	32567705	7414	102.02	4430	4435	4370	5760	3105	4435	4392.73	0.42	449	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	249	-24.28	0.98	12	0.13	-181.00	4467.00	9280	20230320	-52.64	4285	20231031	2.57	5410	-18.76	20240103	4370	0.57	20240307	9280	-52.64	20230320	4285	2.57	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
135	20240307	111036	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4370	-65	5	-1.47	27876870	6341	87.26	4430	4435	4370	5760	3105	4435	4396.29	0.42	449	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	248	-24.14	0.98	12	0.11	-181.00	4467.00	9280	20230320	-52.91	4285	20231031	1.98	5410	-19.22	20240103	4370	0.00	20240307	9280	-52.91	20230320	4285	1.98	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
136	20240307	101029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4400	-35	5	-0.79	27302520	6210	85.45	4430	4435	4375	5760	3105	4435	4396.54	0.42	457	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	249	-24.31	0.99	12	0.11	-181.00	4467.00	9280	20230320	-52.59	4285	20231031	2.68	5410	-18.67	20240103	4375	0.57	20240307	9280	-52.59	20230320	4285	2.68	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
137	20240307	091030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4385	-50	5	-1.13	13997380	3172	43.65	4430	4435	4380	5760	3105	4435	4412.79	0.42	472	4685	4560	4495	4370	4305	4527	4337	28	1325	500	3010	5	1	5667658	249	-24.23	0.98	12	0.06	-181.00	4467.00	9280	20230320	-52.75	4285	20231031	2.33	5410	-18.95	20240103	4380	0.11	20240307	9280	-52.75	20230320	4285	2.33	20231031	0.36	N	361670	500	28 억	23893	N	N	N	N
138	20240306	161022	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4435	-95	5	-2.10	32451910	7267	127.87	4530	4620	4430	5880	3175	4530	4465.66	0.44	-779	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	251	-24.50	0.99	12	0.13	-181.00	4467.00	9280	20230320	-52.21	4285	20231031	3.50	5410	-18.02	20240103	4430	0.11	20240306	9280	-52.21	20230320	4285	3.50	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
139	20240306	151024	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4440	-90	5	-1.99	31990640	7163	126.04	4530	4620	4430	5880	3175	4530	4466.10	0.44	-781	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	252	-24.53	0.99	12	0.13	-181.00	4467.00	9280	20230320	-52.16	4285	20231031	3.62	5410	-17.93	20240103	4430	0.23	20240306	9280	-52.16	20230320	4285	3.62	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
140	20240306	141032	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4490	-40	5	-0.88	22988020	5135	90.36	4530	4620	4430	5880	3175	4530	4476.73	0.44	-478	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	254	-24.81	1.01	12	0.09	-181.00	4467.00	9280	20230320	-51.62	4285	20231031	4.78	5410	-17.01	20240103	4430	1.35	20240306	9280	-51.62	20230320	4285	4.78	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
141	20240306	131031	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4450	-80	5	-1.77	16669180	3714	65.35	4530	4620	4430	5880	3175	4530	4488.20	0.44	-357	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	252	-24.59	1.00	12	0.07	-181.00	4467.00	9280	20230320	-52.05	4285	20231031	3.85	5410	-17.74	20240103	4430	0.45	20240306	9280	-52.05	20230320	4285	3.85	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
142	20240306	121029	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	0	3	0.00	14236495	3168	55.75	4530	4620	4430	5880	3175	4530	4493.84	0.44	-371	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	257	-25.03	1.01	12	0.06	-181.00	4467.00	9280	20230320	-51.19	4285	20231031	5.72	5410	-16.27	20240103	4430	2.26	20240306	9280	-51.19	20230320	4285	5.72	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
143	20240306	111027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4455	-75	5	-1.66	11164805	2490	43.81	4530	4530	4450	5880	3175	4530	4483.86	0.44	-214	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	252	-24.61	1.00	12	0.04	-181.00	4467.00	9280	20230320	-51.99	4285	20231031	3.97	5410	-17.65	20240103	4450	0.11	20240306	9280	-51.99	20230320	4285	3.97	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
144	20240306	101003	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	-5	5	-0.11	4527670	1002	17.63	4530	4530	4480	5880	3175	4530	4518.63	0.44	-215	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	256	-25.00	1.01	12	0.02	-181.00	4467.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4480	1.00	20240306	9280	-51.24	20230320	4285	5.60	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
145	20240306	091023	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4500	-30	5	-0.66	2514060	555	9.77	4530	4530	4500	5880	3175	4530	4529.84	0.44	-100	4620	4575	4540	4495	4460	4557	4477	28	1350	500	3080	5	1	5667658	255	-24.86	1.01	12	0.01	-181.00	4467.00	9280	20230320	-51.51	4285	20231031	5.02	5410	-16.82	20240103	4500	0.00	20240306	9280	-51.51	20230320	4285	5.02	20231031	0.36	N	361670	500	28 억	24672	N	N	N	N
146	20240305	161017	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	-65	5	-1.41	25690005	5683	68.35	4550	4585	4505	5970	3220	4595	4520.50	0.45	-888	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	257	-25.03	1.01	12	0.10	-181.00	4467.00	9280	20230320	-51.19	4285	20231031	5.72	5410	-16.27	20240103	4505	0.55	20240305	9280	-51.19	20230320	4285	5.72	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
147	20240305	151017	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	-75	5	-1.63	24550665	5431	65.32	4550	4585	4505	5970	3220	4595	4520.47	0.45	-840	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	256	-24.97	1.01	12	0.10	-181.00	4467.00	9280	20230320	-51.29	4285	20231031	5.48	5410	-16.45	20240103	4505	0.33	20240305	9280	-51.29	20230320	4285	5.48	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
148	20240305	141007	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4505	-90	5	-1.96	22591610	4997	60.10	4550	4585	4505	5970	3220	4595	4521.03	0.45	-533	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	255	-24.89	1.01	12	0.09	-181.00	4467.00	9280	20230320	-51.45	4285	20231031	5.13	5410	-16.73	20240103	4505	0.00	20240305	9280	-51.45	20230320	4285	5.13	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
149	20240305	131008	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4510	-85	5	-1.85	19750615	4367	52.52	4550	4585	4505	5970	3220	4595	4522.70	0.45	-434	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	256	-24.92	1.01	12	0.08	-181.00	4467.00	9280	20230320	-51.40	4285	20231031	5.25	5410	-16.64	20240103	4505	0.11	20240305	9280	-51.40	20230320	4285	5.25	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
150	20240305	121010	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4525	-70	5	-1.52	15866625	3506	42.16	4550	4585	4505	5970	3220	4595	4525.56	0.45	-334	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	256	-25.00	1.01	12	0.06	-181.00	4467.00	9280	20230320	-51.24	4285	20231031	5.60	5410	-16.36	20240103	4505	0.44	20240305	9280	-51.24	20230320	4285	5.60	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
151	20240305	111010	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4530	-65	5	-1.41	9208540	2035	24.47	4550	4585	4505	5970	3220	4595	4525.08	0.45	-351	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	257	-25.03	1.01	12	0.04	-181.00	4467.00	9280	20230320	-51.19	4285	20231031	5.72	5410	-16.27	20240103	4505	0.55	20240305	9280	-51.19	20230320	4285	5.72	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
152	20240305	101007	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4505	-90	5	-1.96	6715710	1483	17.84	4550	4585	4505	5970	3220	4595	4528.46	0.45	-72	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	255	-24.89	1.01	12	0.03	-181.00	4467.00	9280	20230320	-51.45	4285	20231031	5.13	5410	-16.73	20240103	4505	0.00	20240305	9280	-51.45	20230320	4285	5.13	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
153	20240305	091006	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4520	-75	5	-1.63	4299615	948	11.40	4550	4550	4520	5970	3220	4595	4535.46	0.45	-63	4678	4636	4583	4541	4488	4610	4515	28	1375	500	3120	5	1	5667658	256	-24.97	1.01	12	0.02	-181.00	4467.00	9280	20230320	-51.29	4285	20231031	5.48	5410	-16.45	20240103	4520	0.00	20240305	9280	-51.29	20230320	4285	5.48	20231031	0.36	N	361670	500	28 억	25538	N	N	N	N
154	20240304	161007	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4595	-20	5	-0.43	37941480	8315	202.07	4625	4625	4530	5990	3235	4615	4563.02	0.46	-406	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	260	-25.39	1.03	12	0.15	-181.00	4467.00	9280	20230320	-50.48	4285	20231031	7.23	5410	-15.06	20240103	4530	1.43	20240304	9280	-50.48	20230320	4285	7.23	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N
155	20240304	151001	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4550	-65	5	-1.41	36779475	8062	195.92	4625	4625	4530	5990	3235	4615	4562.08	0.46	-376	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	258	-25.14	1.02	12	0.14	-181.00	4467.00	9280	20230320	-50.97	4285	20231031	6.18	5410	-15.90	20240103	4530	0.44	20240304	9280	-50.97	20230320	4285	6.18	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N
156	20240304	140931	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4580	-35	5	-0.76	22106795	4838	117.57	4625	4625	4530	5990	3235	4615	4569.41	0.46	-391	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	260	-25.30	1.03	12	0.09	-181.00	4467.00	9280	20230320	-50.65	4285	20231031	6.88	5410	-15.34	20240103	4530	1.10	20240304	9280	-50.65	20230320	4285	6.88	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N
157	20240304	130956	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	-45	5	-0.98	19595150	4288	104.20	4625	4625	4530	5990	3235	4615	4569.76	0.46	82	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	259	-25.25	1.02	12	0.08	-181.00	4467.00	9280	20230320	-50.75	4285	20231031	6.65	5410	-15.53	20240103	4530	0.88	20240304	9280	-50.75	20230320	4285	6.65	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N
158	20240304	120933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4570	-45	5	-0.98	18668445	4085	99.27	4625	4625	4530	5990	3235	4615	4570.00	0.46	283	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	259	-25.25	1.02	12	0.07	-181.00	4467.00	9280	20230320	-50.75	4285	20231031	6.65	5410	-15.53	20240103	4530	0.88	20240304	9280	-50.75	20230320	4285	6.65	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N
159	20240304	110949	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4560	-55	5	-1.19	18426695	4032	97.98	4625	4625	4530	5990	3235	4615	4570.11	0.46	299	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	258	-25.19	1.02	12	0.07	-181.00	4467.00	9280	20230320	-50.86	4285	20231031	6.42	5410	-15.71	20240103	4530	0.66	20240304	9280	-50.86	20230320	4285	6.42	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N
160	20240304	100950	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4600	-15	5	-0.33	4967080	1077	26.17	4625	4625	4570	5990	3235	4615	4611.96	0.46	13	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	261	-25.41	1.03	12	0.02	-181.00	4467.00	9280	20230320	-50.43	4285	20231031	7.35	5410	-14.97	20240103	4560	0.88	20240228	9280	-50.43	20230320	4285	7.35	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N
161	20240304	090949	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4615	0	3	0.00	3601340	780	18.96	4625	4625	4615	5990	3235	4615	4617.10	0.46	26	4825	4720	4645	4540	4465	4682	4502	28	1375	500	3130	5	1	5667658	262	-25.50	1.03	12	0.01	-181.00	4467.00	9280	20230320	-50.27	4285	20231031	7.70	5410	-14.70	20240103	4560	1.21	20240228	9280	-50.27	20230320	4285	7.70	20231031	0.36	N	361670	500	28 억	25944	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History