60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 161226 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20231228 | 151235 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20231228 | 141230 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20231228 | 131224 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20231228 | 121228 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20231228 | 111233 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20231228 | 101227 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20231228 | 091246 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20231227 | 161213 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20231227 | 151231 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20231227 | 141224 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20231227 | 131216 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20231227 | 121217 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20231227 | 111228 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20231227 | 101226 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20231227 | 091229 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 1 | 0 | 4020000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6130 | 20230109 | -100.00 | 2015 | 20231218 | -100.00 | 6130 | -100.00 | 20230109 | 2015 | -100.00 | 20231218 | 6130 | 0.00 | 20230109 | 2015 | 0.00 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20231226 | 161226 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 475130085 | 234051 | 188.70 | 2030 | 2035 | 2025 | 0 | 0 | 2030 | 2030.03 | 0.53 | 0 | -5938 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 5.82 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 19 | 20231226 | 151226 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 466455895 | 229778 | 185.25 | 2030 | 2035 | 2025 | 0 | 0 | 2030 | 2030.03 | 0.53 | 0 | -5938 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 5.72 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 20 | 20231226 | 141229 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 383884290 | 189087 | 152.45 | 2030 | 2035 | 2030 | 0 | 0 | 2030 | 2030.20 | 0.53 | 0 | -5938 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 4.70 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 21 | 20231226 | 131227 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 361909540 | 178262 | 143.72 | 2030 | 2035 | 2030 | 0 | 0 | 2030 | 2030.21 | 0.53 | 0 | -5938 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 4.43 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 22 | 20231226 | 121226 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 202919940 | 99942 | 80.58 | 2030 | 2035 | 2030 | 0 | 0 | 2030 | 2030.38 | 0.53 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 2.49 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 23 | 20231226 | 111232 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 174358730 | 85891 | 69.25 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.53 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 2.14 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 24 | 20231226 | 101224 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 81017300 | 39910 | 32.18 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.53 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.99 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 25 | 20231226 | 091226 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3836700 | 1890 | 1.52 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.53 | 0 | 0 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.05 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 26 | 20231222 | 161207 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 251864205 | 123957 | 86.24 | 2035 | 2035 | 2030 | 0 | 0 | 2035 | 2031.87 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 3.08 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 27 | 20231222 | 151203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 169555825 | 83411 | 58.03 | 2035 | 2035 | 2030 | 0 | 0 | 2035 | 2032.78 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 2.07 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 28 | 20231222 | 141203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 142260445 | 69965 | 48.68 | 2035 | 2035 | 2030 | 0 | 0 | 2035 | 2033.31 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 1.74 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 29 | 20231222 | 131202 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 111323245 | 54725 | 38.07 | 2035 | 2035 | 2030 | 0 | 0 | 2035 | 2034.23 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 1.36 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 30 | 20231222 | 121203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 94218465 | 46299 | 32.21 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 1.15 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 31 | 20231222 | 111201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 73774855 | 36253 | 25.22 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.90 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 32 | 20231222 | 101157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 67211980 | 33028 | 22.98 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.82 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 33 | 20231222 | 091202 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 498575 | 245 | 0.17 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 2035 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.01 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21424 | N | N | 0 | N | 00 | N | |||
| 34 | 20231221 | 161152 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 292494620 | 143732 | 153.62 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | -7 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 3.58 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 35 | 20231221 | 151158 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 289102275 | 142065 | 151.84 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 3.53 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 36 | 20231221 | 141154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 281074200 | 138120 | 147.63 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 3.44 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 37 | 20231221 | 131151 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 245685550 | 120730 | 129.04 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 3.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 38 | 20231221 | 121159 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 214106420 | 105212 | 112.45 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 2.62 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 39 | 20231221 | 111159 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 50803775 | 24965 | 26.68 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.62 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 40 | 20231221 | 101154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 36111075 | 17745 | 18.97 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.44 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 41 | 20231221 | 091156 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 81400 | 40 | 0.04 | 2035 | 2035 | 2035 | 0 | 0 | 2035 | 2035.00 | 0.53 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2042 | 2032 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 42 | 20231220 | 161159 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 190563975 | 93561 | 76.26 | 2030 | 2040 | 2030 | 0 | 0 | 2030 | 2036.79 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 2.33 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 43 | 20231220 | 151255 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 182617300 | 89656 | 73.08 | 2030 | 2040 | 2030 | 0 | 0 | 2030 | 2036.87 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 2.23 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 44 | 20231220 | 141320 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 170370670 | 83638 | 68.17 | 2030 | 2040 | 2030 | 0 | 0 | 2030 | 2037.00 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 2.08 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 45 | 20231220 | 131306 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 153504135 | 75360 | 61.42 | 2030 | 2040 | 2030 | 0 | 0 | 2030 | 2036.94 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 1.87 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2015 | 20231218 | 1.24 | 6130 | -66.72 | 20230109 | 2015 | 1.24 | 20231218 | 6130 | -66.72 | 20230109 | 2015 | 1.24 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 46 | 20231220 | 121152 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 71710335 | 35265 | 28.74 | 2030 | 2035 | 2030 | 0 | 0 | 2030 | 2033.47 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.88 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 47 | 20231220 | 111156 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 66134435 | 32525 | 26.51 | 2030 | 2035 | 2030 | 0 | 0 | 2030 | 2033.34 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.81 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2015 | 20231218 | 0.99 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 6130 | -66.80 | 20230109 | 2015 | 0.99 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 48 | 20231220 | 101157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21899640 | 10788 | 8.79 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.27 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 49 | 20231220 | 091154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 168490 | 83 | 0.07 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.53 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231218 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231218 | 0.24 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | |||
| 50 | 20231219 | 161152 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 248071525 | 122664 | 36.46 | 2015 | 2030 | 2015 | 0 | 0 | 2015 | 2022.37 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 3.05 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231219 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231219 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 51 | 20231219 | 151157 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 214381645 | 106068 | 31.53 | 2015 | 2030 | 2015 | 0 | 0 | 2015 | 2021.17 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 2.64 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2015 | 20231219 | 0.74 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231219 | 6130 | -66.88 | 20230109 | 2015 | 0.74 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 52 | 20231219 | 141151 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 183344910 | 90775 | 26.98 | 2015 | 2025 | 2015 | 0 | 0 | 2015 | 2019.77 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1012.50 | 1.06 | 12 | 2.26 | 2.00 | 1910.00 | 6130 | 20230109 | -66.97 | 2015 | 20231219 | 0.50 | 6130 | -66.97 | 20230109 | 2015 | 0.50 | 20231219 | 6130 | -66.97 | 20230109 | 2015 | 0.50 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 53 | 20231219 | 131159 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 163311585 | 80882 | 24.04 | 2015 | 2025 | 2015 | 0 | 0 | 2015 | 2019.13 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1012.50 | 1.06 | 12 | 2.01 | 2.00 | 1910.00 | 6130 | 20230109 | -66.97 | 2015 | 20231219 | 0.50 | 6130 | -66.97 | 20230109 | 2015 | 0.50 | 20231219 | 6130 | -66.97 | 20230109 | 2015 | 0.50 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 54 | 20231219 | 121200 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 144408210 | 71547 | 21.27 | 2015 | 2025 | 2015 | 0 | 0 | 2015 | 2018.37 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1012.50 | 1.06 | 12 | 1.78 | 2.00 | 1910.00 | 6130 | 20230109 | -66.97 | 2015 | 20231219 | 0.50 | 6130 | -66.97 | 20230109 | 2015 | 0.50 | 20231219 | 6130 | -66.97 | 20230109 | 2015 | 0.50 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 55 | 20231219 | 111156 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 127675170 | 63270 | 18.81 | 2015 | 2020 | 2015 | 0 | 0 | 2015 | 2017.94 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1010.00 | 1.06 | 12 | 1.57 | 2.00 | 1910.00 | 6130 | 20230109 | -67.05 | 2015 | 20231219 | 0.25 | 6130 | -67.05 | 20230109 | 2015 | 0.25 | 20231219 | 6130 | -67.05 | 20230109 | 2015 | 0.25 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 56 | 20231219 | 101152 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 52482690 | 26046 | 7.74 | 2015 | 2015 | 2015 | 0 | 0 | 2015 | 2015.00 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 0.65 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231219 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231219 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 57 | 20231219 | 091150 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12912120 | 6408 | 1.90 | 2015 | 2015 | 2015 | 0 | 0 | 2015 | 2015.00 | 0.53 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 0.16 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231219 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231219 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231219 | 0.30 | N | 377630 | 100 | 4 억 | 21431 | N | N | 0 | N | 00 | N | ||
| 58 | 20231218 | 161149 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 675235385 | 334821 | 49.16 | 2020 | 2020 | 2015 | 0 | 0 | 2020 | 2016.71 | 0.54 | 0 | -79 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 8.33 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231218 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 59 | 20231218 | 151152 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 602084840 | 298518 | 43.83 | 2020 | 2020 | 2015 | 0 | 0 | 2020 | 2016.91 | 0.54 | 0 | -79 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 7.43 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231218 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 60 | 20231218 | 141154 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 539414310 | 267416 | 39.26 | 2020 | 2020 | 2015 | 0 | 0 | 2020 | 2017.14 | 0.54 | 0 | -43 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 6.65 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231218 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 61 | 20231218 | 131145 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 501093040 | 248398 | 36.47 | 2020 | 2020 | 2015 | 0 | 0 | 2020 | 2017.30 | 0.54 | 0 | -43 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 6.18 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231218 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 62 | 20231218 | 121142 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 447999805 | 222049 | 32.60 | 2020 | 2020 | 2015 | 0 | 0 | 2020 | 2017.57 | 0.54 | 0 | -43 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 5.52 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231218 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 63 | 20231218 | 111143 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 318094770 | 157580 | 23.13 | 2020 | 2020 | 2015 | 0 | 0 | 2020 | 2018.62 | 0.54 | 0 | -23 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1007.50 | 1.05 | 12 | 3.92 | 2.00 | 1910.00 | 6130 | 20230109 | -67.13 | 2015 | 20231218 | 0.00 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 6130 | -67.13 | 20230109 | 2015 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 64 | 20231218 | 101142 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 141125280 | 69864 | 10.26 | 2020 | 2020 | 2020 | 0 | 0 | 2020 | 2020.00 | 0.54 | 0 | -1 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1010.00 | 1.06 | 12 | 1.74 | 2.00 | 1910.00 | 6130 | 20230109 | -67.05 | 2020 | 20231218 | 0.00 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231218 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 65 | 20231218 | 091140 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16711460 | 8273 | 1.21 | 2020 | 2020 | 2020 | 0 | 0 | 2020 | 2020.00 | 0.54 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1010.00 | 1.06 | 12 | 0.21 | 2.00 | 1910.00 | 6130 | 20230109 | -67.05 | 2020 | 20231218 | 0.00 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231218 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231218 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 66 | 20231215 | 161143 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1356197745 | 668662 | 0.00 | 2030 | 2030 | 2020 | 0 | 0 | 2030 | 2028.26 | 0.54 | 0 | -1 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1010.00 | 1.06 | 12 | 16.63 | 2.00 | 1910.00 | 6130 | 20230109 | -67.05 | 2020 | 20231215 | 0.00 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231215 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 67 | 20231215 | 151147 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1312838445 | 647197 | 0.00 | 2030 | 2030 | 2020 | 0 | 0 | 2030 | 2028.50 | 0.54 | 0 | -1 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1010.00 | 1.06 | 12 | 16.10 | 2.00 | 1910.00 | 6130 | 20230109 | -67.05 | 2020 | 20231215 | 0.00 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231215 | 6130 | -67.05 | 20230109 | 2020 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 68 | 20231215 | 141146 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1232938235 | 607682 | 0.00 | 2030 | 2030 | 2025 | 0 | 0 | 2030 | 2028.92 | 0.54 | 0 | -1 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1012.50 | 1.06 | 12 | 15.12 | 2.00 | 1910.00 | 6130 | 20230109 | -66.97 | 2025 | 20231215 | 0.00 | 6130 | -66.97 | 20230109 | 2025 | 0.00 | 20231215 | 6130 | -66.97 | 20230109 | 2025 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 69 | 20231215 | 131139 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1149119435 | 566290 | 0.00 | 2030 | 2030 | 2025 | 0 | 0 | 2030 | 2029.21 | 0.54 | 0 | -1 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1012.50 | 1.06 | 12 | 14.09 | 2.00 | 1910.00 | 6130 | 20230109 | -66.97 | 2025 | 20231215 | 0.00 | 6130 | -66.97 | 20230109 | 2025 | 0.00 | 20231215 | 6130 | -66.97 | 20230109 | 2025 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 70 | 20231215 | 121140 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1084048085 | 534156 | 0.00 | 2030 | 2030 | 2025 | 0 | 0 | 2030 | 2029.46 | 0.54 | 0 | -1 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 81 | 1012.50 | 1.06 | 12 | 13.29 | 2.00 | 1910.00 | 6130 | 20230109 | -66.97 | 2025 | 20231215 | 0.00 | 6130 | -66.97 | 20230109 | 2025 | 0.00 | 20231215 | 6130 | -66.97 | 20230109 | 2025 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 71 | 20231215 | 111134 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 967167110 | 476437 | 0.00 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.54 | 0 | -1 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 11.85 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231215 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231215 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 72 | 20231215 | 101140 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 740734820 | 364894 | 0.00 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.54 | 0 | -1 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 9.08 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231215 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231215 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 73 | 20231215 | 091145 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 137284840 | 67628 | 0.00 | 2030 | 2030 | 2030 | 0 | 0 | 2030 | 2030.00 | 0.54 | 0 | 0 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 4 | 0 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 1.68 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231215 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231215 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231215 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | ||
| 74 | 20231214 | 161135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 75 | 20231214 | 151215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 76 | 20231214 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 77 | 20231214 | 131212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 78 | 20231214 | 121235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 79 | 20231214 | 111208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 80 | 20231214 | 101125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 81 | 20231214 | 091105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.54 | 0 | 0 | 2056 | 2042 | 2036 | 2022 | 2016 | 2040 | 2020 | 4 | 605 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 0.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21509 | N | N | 0 | N | 00 | N | |||
| 82 | 20231213 | 161131 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 209662235 | 103115 | 182.74 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2033.29 | 0.54 | 0 | -229 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 2.57 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 83 | 20231213 | 151155 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 187108830 | 92005 | 163.05 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2033.68 | 0.54 | 0 | -229 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 2.29 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2030 | 20231213 | 0.74 | 6130 | -66.64 | 20230109 | 2030 | 0.74 | 20231213 | 6130 | -66.64 | 20230109 | 2030 | 0.74 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 84 | 20231213 | 141154 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 160565510 | 78953 | 139.92 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2033.68 | 0.54 | 0 | -254 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1015.00 | 1.06 | 12 | 1.96 | 2.00 | 1910.00 | 6130 | 20230109 | -66.88 | 2030 | 20231213 | 0.00 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 6130 | -66.88 | 20230109 | 2030 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 85 | 20231213 | 131159 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 157665695 | 77525 | 137.39 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2033.74 | 0.54 | 0 | -254 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 1.93 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2030 | 20231213 | 0.25 | 6130 | -66.80 | 20230109 | 2030 | 0.25 | 20231213 | 6130 | -66.80 | 20230109 | 2030 | 0.25 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 86 | 20231213 | 121153 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 113550365 | 55810 | 98.91 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2034.59 | 0.54 | 0 | -254 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 1.39 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2030 | 20231213 | 0.25 | 6130 | -66.80 | 20230109 | 2030 | 0.25 | 20231213 | 6130 | -66.80 | 20230109 | 2030 | 0.25 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 87 | 20231213 | 111158 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 99534685 | 48906 | 86.67 | 2035 | 2050 | 2030 | 2645 | 1425 | 2035 | 2035.22 | 0.54 | 0 | -254 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 1.22 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2030 | 20231213 | 0.25 | 6130 | -66.80 | 20230109 | 2030 | 0.25 | 20231213 | 6130 | -66.80 | 20230109 | 2030 | 0.25 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 88 | 20231213 | 101205 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 48243075 | 23686 | 41.98 | 2035 | 2050 | 2035 | 2645 | 1425 | 2035 | 2036.78 | 0.54 | 0 | -249 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.59 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231213 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231213 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 89 | 20231213 | 091150 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 16567900 | 8140 | 14.43 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.37 | 0.54 | 0 | -74 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 0.20 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2035 | 20231213 | 0.00 | 6130 | -66.80 | 20230109 | 2035 | 0.00 | 20231213 | 6130 | -66.80 | 20230109 | 2035 | 0.00 | 20231213 | 0.30 | N | 377630 | 100 | 4 억 | 21742 | N | N | 0 | N | 00 | N | ||
| 90 | 20231212 | 161110 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 115110780 | 56418 | 139.76 | 2050 | 2050 | 2035 | 2670 | 1440 | 2055 | 2040.32 | 0.63 | 0 | -3518 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1017.50 | 1.07 | 12 | 1.40 | 2.00 | 1910.00 | 6130 | 20230109 | -66.80 | 2035 | 20231212 | 0.00 | 6130 | -66.80 | 20230109 | 2035 | 0.00 | 20231212 | 6130 | -66.80 | 20230109 | 2035 | 0.00 | 20231212 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | ||
| 91 | 20231212 | 151115 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 112123335 | 54950 | 136.12 | 2050 | 2050 | 2035 | 2670 | 1440 | 2055 | 2040.46 | 0.63 | 0 | -3518 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 1.37 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231212 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231212 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231212 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | ||
| 92 | 20231212 | 141013 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 78100125 | 38252 | 94.76 | 2050 | 2050 | 2040 | 2670 | 1440 | 2055 | 2041.73 | 0.63 | 0 | -3440 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.95 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | |||
| 93 | 20231212 | 131019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 56947445 | 27885 | 69.08 | 2050 | 2050 | 2040 | 2670 | 1440 | 2055 | 2042.23 | 0.63 | 0 | -984 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.69 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | |||
| 94 | 20231212 | 121008 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 55150185 | 27007 | 66.90 | 2050 | 2050 | 2040 | 2670 | 1440 | 2055 | 2042.07 | 0.63 | 0 | -947 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 0.67 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | |||
| 95 | 20231212 | 111025 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 53623450 | 26259 | 65.05 | 2050 | 2050 | 2040 | 2670 | 1440 | 2055 | 2042.10 | 0.63 | 0 | -913 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 0.65 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | |||
| 96 | 20231212 | 101107 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 43842625 | 21465 | 53.17 | 2050 | 2050 | 2040 | 2670 | 1440 | 2055 | 2042.52 | 0.63 | 0 | -899 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.53 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | |||
| 97 | 20231212 | 091108 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 4246120 | 2077 | 5.15 | 2050 | 2050 | 2040 | 2670 | 1440 | 2055 | 2044.35 | 0.63 | 0 | -313 | 2125 | 2090 | 2065 | 2030 | 2005 | 2107 | 2047 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.05 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 25260 | N | N | 0 | N | 00 | N | |||
| 98 | 20231211 | 161110 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 82587815 | 40328 | 108.81 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2047.90 | 0.60 | -1141 | -93 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1027.50 | 1.08 | 12 | 1.00 | 2.00 | 1910.00 | 6130 | 20230109 | -66.48 | 2035 | 20231206 | 0.98 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 99 | 20231211 | 151106 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 81271680 | 39686 | 107.08 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2047.87 | 0.60 | -1141 | -93 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 0.99 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 100 | 20231211 | 141106 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 74595215 | 36421 | 98.27 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2048.14 | 0.60 | -1141 | -115 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.91 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 101 | 20231211 | 131103 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 48778640 | 23768 | 64.13 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2052.28 | 0.60 | -1141 | -121 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.59 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 102 | 20231211 | 121106 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 48713125 | 23736 | 64.04 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2052.29 | 0.60 | -1141 | -121 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1030.00 | 1.08 | 12 | 0.59 | 2.00 | 1910.00 | 6130 | 20230109 | -66.39 | 2035 | 20231206 | 1.23 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 103 | 20231211 | 111100 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 36559585 | 17830 | 48.11 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2050.45 | 0.60 | -1141 | -103 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1027.50 | 1.08 | 12 | 0.44 | 2.00 | 1910.00 | 6130 | 20230109 | -66.48 | 2035 | 20231206 | 0.98 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 104 | 20231211 | 101059 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 24535070 | 11980 | 32.32 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2048.00 | 0.60 | -1141 | -99 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.30 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 105 | 20231211 | 091100 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 5558490 | 2717 | 7.33 | 2040 | 2100 | 2040 | 2655 | 1435 | 2045 | 2045.82 | 0.60 | -1141 | -170 | 2088 | 2066 | 2053 | 2031 | 2018 | 2077 | 2042 | 4 | 610 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1030.00 | 1.08 | 12 | 0.07 | 2.00 | 1910.00 | 6130 | 20230109 | -66.39 | 2035 | 20231206 | 1.23 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 0.30 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 106 | 20231208 | 161051 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 75701180 | 37062 | 81.69 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2042.56 | 0.60 | 0 | 1141 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.92 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 107 | 20231208 | 151053 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 73363745 | 35919 | 79.17 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2042.48 | 0.60 | 0 | 1141 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 0.89 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 108 | 20231208 | 141053 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 67372250 | 32988 | 72.71 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2042.33 | 0.60 | 0 | 1094 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.82 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 109 | 20231208 | 131051 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 58008255 | 28401 | 62.60 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2042.47 | 0.60 | 0 | 1094 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.71 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 110 | 20231208 | 121048 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 52272390 | 25593 | 56.41 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2042.45 | 0.60 | 0 | 1094 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 0.64 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 111 | 20231208 | 111043 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 48104255 | 23550 | 51.91 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2042.64 | 0.60 | 0 | 1094 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1027.50 | 1.08 | 12 | 0.59 | 2.00 | 1910.00 | 6130 | 20230109 | -66.48 | 2035 | 20231206 | 0.98 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 112 | 20231208 | 101052 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 16205560 | 7919 | 17.46 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2046.41 | 0.60 | 0 | 1094 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.20 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 113 | 20231208 | 091042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 4987470 | 2435 | 5.37 | 2040 | 2075 | 2040 | 2665 | 1435 | 2050 | 2048.24 | 0.60 | 0 | 1094 | 2070 | 2060 | 2050 | 2040 | 2030 | 2055 | 2035 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1030.00 | 1.08 | 12 | 0.06 | 2.00 | 1910.00 | 6130 | 20230109 | -66.39 | 2035 | 20231206 | 1.23 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 24211 | N | N | 0 | N | 00 | N | |||
| 114 | 20231207 | 161046 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 84075745 | 41184 | 79.10 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.47 | 0.62 | 0 | -811 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 1.02 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 115 | 20231207 | 151045 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 77869425 | 38142 | 73.25 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.57 | 0.62 | 0 | -784 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 0.95 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 116 | 20231207 | 141043 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 62390320 | 30561 | 58.69 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.50 | 0.62 | 0 | -719 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.76 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 117 | 20231207 | 131042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 54872640 | 26878 | 51.62 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2041.54 | 0.62 | 0 | -719 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.67 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 118 | 20231207 | 121042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 19324735 | 9457 | 18.16 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2043.43 | 0.62 | 0 | -600 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.24 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 119 | 20231207 | 111030 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 15036390 | 7360 | 14.14 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2042.99 | 0.62 | 0 | -506 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.18 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 120 | 20231207 | 101037 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 12463370 | 6100 | 11.72 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2043.18 | 0.62 | 0 | -371 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1025.00 | 1.07 | 12 | 0.15 | 2.00 | 1910.00 | 6130 | 20230109 | -66.56 | 2035 | 20231206 | 0.74 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 6130 | -66.56 | 20230109 | 2035 | 0.74 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 121 | 20231207 | 091042 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 1157385 | 566 | 1.09 | 2060 | 2060 | 2040 | 2675 | 1445 | 2060 | 2044.85 | 0.62 | 0 | -20 | 2103 | 2081 | 2058 | 2036 | 2013 | 2070 | 2025 | 4 | 615 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1020.00 | 1.07 | 12 | 0.01 | 2.00 | 1910.00 | 6130 | 20230109 | -66.72 | 2035 | 20231206 | 0.25 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 6130 | -66.72 | 20230109 | 2035 | 0.25 | 20231206 | 0.32 | N | 377630 | 100 | 4 억 | 25021 | N | N | 0 | N | 00 | N | |||
| 122 | 20231206 | 161030 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 106146800 | 51901 | 102.08 | 2080 | 2080 | 2035 | 2700 | 1460 | 2080 | 2045.18 | 0.68 | 0 | -2155 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1030.00 | 1.08 | 12 | 1.29 | 2.00 | 1910.00 | 6130 | 20230109 | -66.39 | 2035 | 20231206 | 1.23 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 123 | 20231206 | 151048 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 106132380 | 51894 | 102.07 | 2080 | 2080 | 2035 | 2700 | 1460 | 2080 | 2045.18 | 0.68 | 0 | -2155 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1030.00 | 1.08 | 12 | 1.29 | 2.00 | 1910.00 | 6130 | 20230109 | -66.39 | 2035 | 20231206 | 1.23 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 6130 | -66.39 | 20230109 | 2035 | 1.23 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 124 | 20231206 | 141043 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -25 | 5 | -1.20 | 95509295 | 46716 | 91.89 | 2080 | 2080 | 2035 | 2700 | 1460 | 2080 | 2044.47 | 0.68 | 0 | -2207 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1027.50 | 1.08 | 12 | 1.16 | 2.00 | 1910.00 | 6130 | 20230109 | -66.48 | 2035 | 20231206 | 0.98 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 125 | 20231206 | 131032 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -25 | 5 | -1.20 | 90031675 | 44041 | 86.62 | 2080 | 2080 | 2035 | 2700 | 1460 | 2080 | 2044.27 | 0.68 | 0 | -2164 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1027.50 | 1.08 | 12 | 1.10 | 2.00 | 1910.00 | 6130 | 20230109 | -66.48 | 2035 | 20231206 | 0.98 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 126 | 20231206 | 121021 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2055 | -25 | 5 | -1.20 | 71935425 | 35218 | 69.27 | 2080 | 2080 | 2035 | 2700 | 1460 | 2080 | 2042.58 | 0.68 | 0 | -1834 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1027.50 | 1.08 | 12 | 0.88 | 2.00 | 1910.00 | 6130 | 20230109 | -66.48 | 2035 | 20231206 | 0.98 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 6130 | -66.48 | 20230109 | 2035 | 0.98 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 127 | 20231206 | 111045 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 67050400 | 32830 | 64.57 | 2080 | 2080 | 2035 | 2700 | 1460 | 2080 | 2042.35 | 0.68 | 0 | -1698 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.82 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 128 | 20231206 | 101035 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 61911805 | 30316 | 59.63 | 2080 | 2080 | 2035 | 2700 | 1460 | 2080 | 2042.22 | 0.68 | 0 | -1442 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.75 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2035 | 20231206 | 0.49 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 6130 | -66.64 | 20230109 | 2035 | 0.49 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 129 | 20231206 | 091037 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 10939900 | 5335 | 10.49 | 2080 | 2080 | 2045 | 2700 | 1460 | 2080 | 2050.59 | 0.68 | 0 | -117 | 2153 | 2116 | 2083 | 2046 | 2013 | 2100 | 2030 | 4 | 620 | 100 | 0 | 5 | 1 | 4020000 | 82 | 1022.50 | 1.07 | 12 | 0.13 | 2.00 | 1910.00 | 6130 | 20230109 | -66.64 | 2045 | 20231206 | 0.00 | 6130 | -66.64 | 20230109 | 2045 | 0.00 | 20231206 | 6130 | -66.64 | 20230109 | 2045 | 0.00 | 20231206 | 0.33 | N | 377630 | 100 | 4 억 | 27175 | N | N | 0 | N | 00 | N | ||
| 130 | 20231205 | 161038 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | -50 | 5 | -2.35 | 104571840 | 50362 | 29.98 | 2120 | 2120 | 2050 | 2765 | 1495 | 2130 | 2076.40 | 0.66 | 0 | 578 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 84 | 1040.00 | 1.09 | 12 | 1.25 | 2.00 | 1910.00 | 6130 | 20230109 | -66.07 | 2050 | 20231205 | 1.46 | 6130 | -66.07 | 20230109 | 2050 | 1.46 | 20231205 | 6130 | -66.07 | 20230109 | 2050 | 1.46 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 131 | 20231205 | 151035 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2085 | -45 | 5 | -2.11 | 101876745 | 49064 | 29.21 | 2120 | 2120 | 2050 | 2765 | 1495 | 2130 | 2076.40 | 0.66 | 0 | 614 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 84 | 1042.50 | 1.09 | 12 | 1.22 | 2.00 | 1910.00 | 6130 | 20230109 | -65.99 | 2050 | 20231205 | 1.71 | 6130 | -65.99 | 20230109 | 2050 | 1.71 | 20231205 | 6130 | -65.99 | 20230109 | 2050 | 1.71 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 132 | 20231205 | 141033 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -70 | 5 | -3.29 | 95891150 | 46173 | 27.48 | 2120 | 2120 | 2050 | 2765 | 1495 | 2130 | 2076.78 | 0.66 | 0 | 624 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1030.00 | 1.08 | 12 | 1.15 | 2.00 | 1910.00 | 6130 | 20230109 | -66.39 | 2050 | 20231205 | 0.49 | 6130 | -66.39 | 20230109 | 2050 | 0.49 | 20231205 | 6130 | -66.39 | 20230109 | 2050 | 0.49 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 133 | 20231205 | 131030 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2060 | -70 | 5 | -3.29 | 92983900 | 44762 | 26.64 | 2120 | 2120 | 2050 | 2765 | 1495 | 2130 | 2077.29 | 0.66 | 0 | 624 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1030.00 | 1.08 | 12 | 1.11 | 2.00 | 1910.00 | 6130 | 20230109 | -66.39 | 2050 | 20231205 | 0.49 | 6130 | -66.39 | 20230109 | 2050 | 0.49 | 20231205 | 6130 | -66.39 | 20230109 | 2050 | 0.49 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 134 | 20231205 | 121028 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2065 | -65 | 5 | -3.05 | 80576110 | 38740 | 23.06 | 2120 | 2120 | 2050 | 2765 | 1495 | 2130 | 2079.92 | 0.66 | 0 | 575 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1032.50 | 1.08 | 12 | 0.96 | 2.00 | 1910.00 | 6130 | 20230109 | -66.31 | 2050 | 20231205 | 0.73 | 6130 | -66.31 | 20230109 | 2050 | 0.73 | 20231205 | 6130 | -66.31 | 20230109 | 2050 | 0.73 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 135 | 20231205 | 111028 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2075 | -55 | 5 | -2.58 | 72569300 | 34868 | 20.76 | 2120 | 2120 | 2050 | 2765 | 1495 | 2130 | 2081.26 | 0.66 | 0 | 559 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 83 | 1037.50 | 1.09 | 12 | 0.87 | 2.00 | 1910.00 | 6130 | 20230109 | -66.15 | 2050 | 20231205 | 1.22 | 6130 | -66.15 | 20230109 | 2050 | 1.22 | 20231205 | 6130 | -66.15 | 20230109 | 2050 | 1.22 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 136 | 20231205 | 101031 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2100 | -30 | 5 | -1.41 | 67164680 | 32264 | 19.21 | 2120 | 2120 | 2050 | 2765 | 1495 | 2130 | 2081.72 | 0.66 | 0 | 633 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 84 | 1050.00 | 1.10 | 12 | 0.80 | 2.00 | 1910.00 | 6130 | 20230109 | -65.74 | 2050 | 20231205 | 2.44 | 6130 | -65.74 | 20230109 | 2050 | 2.44 | 20231205 | 6130 | -65.74 | 20230109 | 2050 | 2.44 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 137 | 20231205 | 091027 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2095 | -35 | 5 | -1.64 | 16090140 | 7657 | 4.56 | 2120 | 2120 | 2085 | 2765 | 1495 | 2130 | 2101.36 | 0.66 | 0 | -900 | 2480 | 2305 | 2215 | 2040 | 1950 | 2260 | 1995 | 4 | 635 | 100 | 0 | 5 | 1 | 4020000 | 84 | 1047.50 | 1.10 | 12 | 0.19 | 2.00 | 1910.00 | 6130 | 20230109 | -65.82 | 2085 | 20231205 | 0.48 | 6130 | -65.82 | 20230109 | 2085 | 0.48 | 20231205 | 6130 | -65.82 | 20230109 | 2085 | 0.48 | 20231205 | 0.33 | N | 377630 | 100 | 4 억 | 26596 | N | N | 0 | N | 00 | N | ||
| 138 | 20231204 | 161025 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2130 | -115 | 5 | -5.12 | 365022060 | 166725 | 100.99 | 2300 | 2390 | 2125 | 2915 | 1575 | 2245 | 2188.89 | 0.68 | 0 | -2832 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 86 | 1065.00 | 1.12 | 12 | 4.15 | 2.00 | 1910.00 | 6130 | 20230109 | -65.25 | 2125 | 20231204 | 0.24 | 6130 | -65.25 | 20230109 | 2125 | 0.24 | 20231204 | 6130 | -65.25 | 20230109 | 2125 | 0.24 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 139 | 20231204 | 151027 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2140 | -105 | 5 | -4.68 | 355740330 | 162370 | 98.35 | 2300 | 2390 | 2125 | 2915 | 1575 | 2245 | 2190.38 | 0.68 | 0 | -2734 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 86 | 1070.00 | 1.12 | 12 | 4.04 | 2.00 | 1910.00 | 6130 | 20230109 | -65.09 | 2125 | 20231204 | 0.71 | 6130 | -65.09 | 20230109 | 2125 | 0.71 | 20231204 | 6130 | -65.09 | 20230109 | 2125 | 0.71 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 140 | 20231204 | 141018 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2145 | -100 | 5 | -4.45 | 316765595 | 144158 | 87.32 | 2300 | 2390 | 2125 | 2915 | 1575 | 2245 | 2196.81 | 0.68 | 0 | -1606 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 86 | 1072.50 | 1.12 | 12 | 3.59 | 2.00 | 1910.00 | 6130 | 20230109 | -65.01 | 2125 | 20231204 | 0.94 | 6130 | -65.01 | 20230109 | 2125 | 0.94 | 20231204 | 6130 | -65.01 | 20230109 | 2125 | 0.94 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 141 | 20231204 | 131018 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2135 | -110 | 5 | -4.90 | 294906320 | 133922 | 81.12 | 2300 | 2390 | 2125 | 2915 | 1575 | 2245 | 2201.55 | 0.68 | 0 | -1405 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 86 | 1067.50 | 1.12 | 12 | 3.33 | 2.00 | 1910.00 | 6130 | 20230109 | -65.17 | 2125 | 20231204 | 0.47 | 6130 | -65.17 | 20230109 | 2125 | 0.47 | 20231204 | 6130 | -65.17 | 20230109 | 2125 | 0.47 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 142 | 20231204 | 121019 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2160 | -85 | 5 | -3.79 | 271195690 | 122808 | 74.39 | 2300 | 2390 | 2125 | 2915 | 1575 | 2245 | 2207.80 | 0.68 | 0 | -1214 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 87 | 1080.00 | 1.13 | 12 | 3.05 | 2.00 | 1910.00 | 6130 | 20230109 | -64.76 | 2125 | 20231204 | 1.65 | 6130 | -64.76 | 20230109 | 2125 | 1.65 | 20231204 | 6130 | -64.76 | 20230109 | 2125 | 1.65 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 143 | 20231204 | 111023 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2135 | -110 | 5 | -4.90 | 260280445 | 117713 | 71.30 | 2300 | 2390 | 2125 | 2915 | 1575 | 2245 | 2210.67 | 0.68 | 0 | -521 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 86 | 1067.50 | 1.12 | 12 | 2.93 | 2.00 | 1910.00 | 6130 | 20230109 | -65.17 | 2125 | 20231204 | 0.47 | 6130 | -65.17 | 20230109 | 2125 | 0.47 | 20231204 | 6130 | -65.17 | 20230109 | 2125 | 0.47 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 144 | 20231204 | 101019 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2175 | -70 | 5 | -3.12 | 228222795 | 102774 | 62.25 | 2300 | 2390 | 2135 | 2915 | 1575 | 2245 | 2220.24 | 0.68 | 0 | 960 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 87 | 1087.50 | 1.14 | 12 | 2.56 | 2.00 | 1910.00 | 6130 | 20230109 | -64.52 | 2135 | 20231204 | 1.87 | 6130 | -64.52 | 20230109 | 2135 | 1.87 | 20231204 | 6130 | -64.52 | 20230109 | 2135 | 1.87 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 145 | 20231204 | 091019 | 51 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2175 | -70 | 5 | -3.12 | 148457115 | 65726 | 39.81 | 2300 | 2390 | 2135 | 2915 | 1575 | 2245 | 2259.07 | 0.68 | 0 | 3833 | 2338 | 2291 | 2233 | 2186 | 2128 | 2315 | 2210 | 4 | 670 | 100 | 0 | 5 | 1 | 4020000 | 87 | 1087.50 | 1.14 | 12 | 1.63 | 2.00 | 1910.00 | 6130 | 20230109 | -64.52 | 2135 | 20231204 | 1.87 | 6130 | -64.52 | 20230109 | 2135 | 1.87 | 20231204 | 6130 | -64.52 | 20230109 | 2135 | 1.87 | 20231204 | 0.33 | N | 377630 | 100 | 4 억 | 27531 | N | N | 0 | N | 00 | N | ||
| 146 | 20231201 | 161020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2245 | 70 | 2 | 3.22 | 360675060 | 161988 | 504.59 | 2215 | 2280 | 2175 | 2825 | 1525 | 2175 | 2226.53 | 0.44 | 0 | 11715 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 90 | 1122.50 | 1.18 | 12 | 4.03 | 2.00 | 1910.00 | 6130 | 20230109 | -63.38 | 2140 | 20231114 | 4.91 | 6130 | -63.38 | 20230109 | 2140 | 4.91 | 20231114 | 6130 | -63.38 | 20230109 | 2140 | 4.91 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N | |||
| 147 | 20231201 | 151017 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 55 | 2 | 2.53 | 344194830 | 154636 | 481.69 | 2215 | 2280 | 2175 | 2825 | 1525 | 2175 | 2225.84 | 0.44 | 0 | 11716 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 90 | 1115.00 | 1.17 | 12 | 3.85 | 2.00 | 1910.00 | 6130 | 20230109 | -63.62 | 2140 | 20231114 | 4.21 | 6130 | -63.62 | 20230109 | 2140 | 4.21 | 20231114 | 6130 | -63.62 | 20230109 | 2140 | 4.21 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N | |||
| 148 | 20231201 | 141016 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 35 | 2 | 1.61 | 305842595 | 137229 | 427.46 | 2215 | 2280 | 2175 | 2825 | 1525 | 2175 | 2228.70 | 0.44 | 0 | 12194 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 89 | 1105.00 | 1.16 | 12 | 3.41 | 2.00 | 1910.00 | 6130 | 20230109 | -63.95 | 2140 | 20231114 | 3.27 | 6130 | -63.95 | 20230109 | 2140 | 3.27 | 20231114 | 6130 | -63.95 | 20230109 | 2140 | 3.27 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N | |||
| 149 | 20231201 | 131020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 35 | 2 | 1.61 | 279136490 | 125086 | 389.64 | 2215 | 2280 | 2175 | 2825 | 1525 | 2175 | 2231.56 | 0.44 | 0 | 11506 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 89 | 1105.00 | 1.16 | 12 | 3.11 | 2.00 | 1910.00 | 6130 | 20230109 | -63.95 | 2140 | 20231114 | 3.27 | 6130 | -63.95 | 20230109 | 2140 | 3.27 | 20231114 | 6130 | -63.95 | 20230109 | 2140 | 3.27 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N | |||
| 150 | 20231201 | 121025 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 55 | 2 | 2.53 | 234887050 | 105133 | 327.49 | 2215 | 2280 | 2175 | 2825 | 1525 | 2175 | 2234.19 | 0.44 | 0 | 5683 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 90 | 1115.00 | 1.17 | 12 | 2.62 | 2.00 | 1910.00 | 6130 | 20230109 | -63.62 | 2140 | 20231114 | 4.21 | 6130 | -63.62 | 20230109 | 2140 | 4.21 | 20231114 | 6130 | -63.62 | 20230109 | 2140 | 4.21 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N | |||
| 151 | 20231201 | 111019 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 100 | 2 | 4.60 | 197975305 | 88761 | 276.49 | 2215 | 2275 | 2175 | 2825 | 1525 | 2175 | 2230.43 | 0.44 | 0 | 3902 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 91 | 1137.50 | 1.19 | 12 | 2.21 | 2.00 | 1910.00 | 6130 | 20230109 | -62.89 | 2140 | 20231114 | 6.31 | 6130 | -62.89 | 20230109 | 2140 | 6.31 | 20231114 | 6130 | -62.89 | 20230109 | 2140 | 6.31 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N | |||
| 152 | 20231201 | 101027 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 45 | 2 | 2.07 | 57316035 | 25919 | 80.74 | 2215 | 2240 | 2175 | 2825 | 1525 | 2175 | 2211.35 | 0.44 | 0 | 41 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 89 | 1110.00 | 1.16 | 12 | 0.64 | 2.00 | 1910.00 | 6130 | 20230109 | -63.78 | 2140 | 20231114 | 3.74 | 6130 | -63.78 | 20230109 | 2140 | 3.74 | 20231114 | 6130 | -63.78 | 20230109 | 2140 | 3.74 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N | |||
| 153 | 20231201 | 091016 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 20 | 2 | 0.92 | 3204050 | 1450 | 4.52 | 2215 | 2215 | 2175 | 2825 | 1525 | 2175 | 2209.69 | 0.44 | 0 | -206 | 2281 | 2227 | 2196 | 2142 | 2111 | 2212 | 2127 | 4 | 650 | 100 | 0 | 5 | 1 | 4020000 | 88 | 1097.50 | 1.15 | 12 | 0.04 | 2.00 | 1910.00 | 6130 | 20230109 | -64.19 | 2140 | 20231114 | 2.57 | 6130 | -64.19 | 20230109 | 2140 | 2.57 | 20231114 | 6130 | -64.19 | 20230109 | 2140 | 2.57 | 20231114 | 0.33 | N | 377630 | 100 | 4 억 | 17713 | N | N | 0 | N | 00 | N |