KissMeData/381970/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250225	13490	13400	13550	13350	58826	791866130	00	0.00	N	2	90
3	20250224	13400	13270	13450	13200	122547	1634940120	00	0.00	N	2	130
4	20250221	13270	13220	13310	13200	37955	502641220	00	0.00	N	2	60
5	20250220	13210	13230	13290	13100	63204	833798840	00	0.00	N	2	100
6	20250219	13110	13450	13480	13100	135174	1784948410	00	0.00	N	5	-340
7	20250218	13450	13500	13580	13450	50934	688043440	00	0.00	N	5	-50
8	20250217	13500	13340	13580	13340	43129	581704540	00	0.00	N	2	160
9	20250214	13340	13370	13460	13100	55729	740529292	00	0.00	N	5	-20
10	20250213	13360	13600	13690	13280	80543	1082926141	00	0.00	N	5	-160
11	20250212	13520	13530	13730	13470	55989	760331860	00	0.00	N	5	-10
12	20250211	13530	13740	13740	13430	51034	692058280	00	0.00	N	5	-10
13	20250210	13540	13670	13790	13540	65744	899623220	00	0.00	N	5	-130
14	20250207	13670	13530	13770	13470	48103	653122860	00	0.00	N	2	140
15	20250206	13530	13730	13950	13300	99957	1363450210	00	0.00	N	5	-170
16	20250205	13700	13680	13730	13440	47977	653749720	00	0.00	N	2	40
17	20250204	13660	13500	13720	13440	56773	772895870	00	0.00	N	2	160
18	20250203	13500	13350	13500	13230	92185	1236749850	00	0.00	N	2	180
19	20250131	13320	13560	13560	13320	38965	522820270	00	0.00	N	5	-150
20	20250124	13470	13350	13480	13230	39097	525346500	00	0.00	N	2	270
21	20250123	13200	13410	13570	13200	85449	1147566100	00	0.00	N	5	-190
22	20250122	13390	13440	13440	13340	42256	566105810	00	0.00	N	2	10
23	20250121	13380	13420	13450	13260	34098	455610560	00	0.00	N	5	-40
24	20250120	13420	13340	13440	13240	48986	655962870	00	0.00	N	2	120
25	20250117	13300	13110	13330	13110	28828	382297240	00	0.00	N	2	150
26	20250116	13150	13440	13440	13150	45910	608696410	00	0.00	N	5	-180
27	20250115	13330	13110	13350	13020	70418	934631060	00	0.00	N	2	340
28	20250114	12990	13200	13290	12990	42377	555943900	00	0.00	N	5	-120
29	20250113	13110	13000	13130	12870	52632	684363300	00	0.00	N	2	170
30	20250110	12940	12780	12950	12680	60697	778967940	00	0.00	N	2	240
31	20250109	12700	12680	12720	12570	30307	383108650	00	0.00	N	2	60
32	20250108	12640	12700	12700	12520	59087	744754370	00	0.00	N	5	-60
33	20250107	12700	12890	12920	12650	58286	741986090	00	0.00	N	5	-110
34	20250106	12810	12900	12990	12740	51257	658328520	00	0.00	N	5	-30
35	20250103	12840	13120	13120	12820	46063	595152190	00	0.00	N	5	-180
36	20250102	13020	12810	13210	12700	52514	675376580	00	0.00	N	2	210
37	20241230	12810	13080	13190	12810	89569	1157875270	00	0.00	N	5	-270
38	20241227	13080	13050	13280	12970	46552	607492580	02	0.00	N	5	-300
39	20241226	13380	13620	13620	13050	92012	1215960060	00	0.00	N	5	-120
40	20241224	13500	13410	13600	13280	49198	662323820	00	0.00	N	2	50
41	20241223	13450	13270	13480	13220	38450	513691010	00	0.00	N	2	180
42	20241220	13270	13350	13510	13160	50382	670604070	00	0.00	N	5	-80
43	20241219	13350	13590	13800	13350	102730	1390086970	00	0.00	N	5	-420
44	20241218	13770	13950	14130	13540	191169	2632902330	00	0.00	N	5	-620
45	20241217	14390	13310	14950	13150	1212362	17647059080	00	0.00	N	2	990
46	20241216	13400	13110	13440	12860	113218	1500858530	00	0.00	N	2	270
47	20241213	13130	12410	13130	12400	159161	2054388000	00	0.00	N	2	690
48	20241212	12440	12250	12490	12250	58399	723009380	00	0.00	N	2	140
49	20241211	12300	12270	12460	12170	72033	885687270	00	0.00	N	5	-130
50	20241210	12430	12120	12440	12120	54313	669691610	00	0.00	N	2	370
51	20241209	12060	12560	12560	12000	83004	1012469360	00	0.00	N	5	-510
52	20241206	12570	12850	12970	12500	74974	948774290	00	0.00	N	5	-380
53	20241205	12950	13240	13350	12950	78702	1028159710	00	0.00	N	5	-370
54	20241204	13320	13180	13350	13000	62903	832233770	00	0.00	N	5	-20
55	20241203	13340	13160	13490	13160	46174	617372340	00	0.00	N	2	40
56	20241202	13300	13200	13300	13050	58011	766888350	00	0.00	N	2	110
57	20241129	13190	13170	13370	13010	69457	917870650	00	0.00	N	5	-10
58	20241128	13200	12850	13240	12740	122125	1596514380	00	0.00	N	2	380
59	20241127	12820	12630	12970	12590	51039	654947170	00	0.00	N	2	140
60	20241126	12680	12620	12800	12550	44526	565239280	00	0.00	N	2	100
61	20241125	12580	12700	12780	12580	34783	441535210	00	0.00	N	5	-120
62	20241122	12700	12420	12700	12420	33590	421141210	00	0.00	N	2	240
63	20241121	12460	12410	12550	12380	26194	326748560	00	0.00	N	2	50
64	20241120	12410	12490	12490	12360	13027	161809960	00	0.00	N	5	-80
65	20241119	12490	12500	12580	12400	27690	345576670	00	0.00	N	5	-40
66	20241118	12530	12340	12800	12320	47227	595161100	00	0.00	N	2	220
67	20241115	12310	12130	12400	12080	26308	322284570	00	0.00	N	2	170
68	20241114	12140	12060	12200	12050	35969	435169560	00	0.00	N	2	70
69	20241113	12070	12220	12300	12050	52590	638166990	00	0.00	N	5	-190
70	20241112	12260	12590	12590	12240	52767	651459200	00	0.00	N	5	-330
71	20241111	12590	12480	12650	12450	52112	655112140	00	0.00	N	2	110
72	20241108	12480	12470	12630	12380	28063	351205360	00	0.00	N	2	80
73	20241107	12400	12510	12640	12250	109196	1348491490	00	0.00	N	5	-110
74	20241106	12510	12410	12800	12410	94062	1189137910	00	0.00	N	2	120
75	20241105	12390	12740	12740	12370	117167	1461203670	00	0.00	N	5	-290
76	20241104	12680	13000	13090	12640	108995	1396218370	00	0.00	N	5	-320
77	20241101	13000	13010	13250	12940	57228	749750870	00	0.00	N	5	-10
78	20241031	13010	12820	13120	12810	49036	638271300	00	0.00	N	2	130
79	20241030	12880	12870	12970	12820	22215	285796160	00	0.00	N	5	-30
80	20241029	12910	12920	12990	12840	27099	349361390	00	0.00	N	5	-10
81	20241028	12920	12930	12980	12810	34731	446934860	00	0.00	N	2	70
82	20241025	12850	12960	12960	12840	30803	395879630	00	0.00	N	5	-90
83	20241024	12940	12900	12960	12850	30137	388299960	00	0.00	N	2	20
84	20241023	12920	13110	13130	12920	96695	1254176130	00	0.00	N	5	-230
85	20241022	13150	12990	13160	12990	37343	488292220	00	0.00	N	2	130
86	20241021	13020	13110	13170	13000	49987	654589750	00	0.00	N	5	-90
87	20241018	13110	13350	13450	13040	109512	1438811190	00	0.00	N	5	-300
88	20241017	13410	13520	14300	13350	426224	5888707500	00	0.00	N	5	-140
89	20241016	13550	13020	13830	12960	295160	3964739710	00	0.00	N	2	530
90	20241015	13020	13150	13150	12980	47466	618544430	00	0.00	N	5	-130
91	20241014	13150	13500	13500	13050	40078	528982160	00	0.00	N	5	-340
92	20241011	13490	13410	13540	13350	41640	560940550	00	0.00	N	5	-30
93	20241010	13520	13480	13630	13260	59421	803325410	00	0.00	N	2	40
94	20241008	13480	13480	13500	13240	48910	653883180	00	0.00	N	3	0
95	20241007	13480	13090	13490	13000	99916	1335934510	00	0.00	N	2	490
96	20241004	12990	12930	13010	12880	37544	485883080	00	0.00	N	2	60
97	20241002	12930	12850	13030	12830	78809	1018970730	00	0.00	N	3	0
98	20240930	12930	13190	13190	12920	87495	1136802460	00	0.00	N	5	-280
99	20240927	13210	13590	13650	13020	215041	2841948090	05	0.00	N	5	-540
100	20240926	13750	13560	13750	13430	111773	1520442990	00	0.00	N	2	130
101	20240925	13620	13410	13650	13390	99269	1344468890	00	0.00	N	2	210
102	20240924	13410	13330	13500	13000	101635	1352985210	00	0.00	N	5	-50
103	20240923	13460	13360	13470	13310	29595	395849700	00	0.00	N	2	100
104	20240920	13360	13400	13650	13300	86565	1165122030	00	0.00	N	5	-90
105	20240919	13450	13200	13450	13140	92302	1227959380	00	0.00	N	2	320
106	20240913	13130	12870	13130	12870	19222	250262050	00	0.00	N	2	260
107	20240912	12870	12880	13000	12870	22020	284192800	00	0.00	N	5	-10
108	20240911	12880	13020	13150	12870	58686	760246490	00	0.00	N	5	-140
109	20240910	13020	12890	13200	12870	52848	688748840	00	0.00	N	2	170
110	20240909	12850	13000	13000	12750	79341	1019631270	00	0.00	N	5	-200
111	20240906	13050	13200	13230	12940	45366	592208380	00	0.00	N	5	-140
112	20240905	13190	13400	13480	13100	63403	837989940	00	0.00	N	5	-210
113	20240904	13400	13510	13670	13350	51308	687813100	00	0.00	N	5	-290
114	20240903	13690	13450	13770	13450	59372	813156890	00	0.00	N	2	170
115	20240902	13520	13600	13600	13400	31400	424599060	00	0.00	N	5	-90
116	20240830	13610	13430	13640	13400	45554	615853320	00	0.00	N	2	180
117	20240829	13430	13490	13780	13340	81097	1101254600	00	0.00	N	5	-80
118	20240828	13510	13400	13510	13310	32308	433995230	00	0.00	N	2	10
119	20240827	13500	13560	13670	13380	51747	695861310	00	0.00	N	5	-170
120	20240826	13670	13840	13930	13540	44972	616535660	00	0.00	N	5	-160
121	20240823	13830	13550	13860	13460	51435	707263980	00	0.00	N	2	160
122	20240822	13670	13670	13860	13470	86475	1182076370	00	0.00	N	3	0
123	20240821	13670	13210	13800	13150	173579	2354514180	00	0.00	N	2	540
124	20240820	13130	12830	13220	12830	62118	815399990	00	0.00	N	2	250
125	20240819	12880	13090	13100	12870	20354	263783510	00	0.00	N	5	-220
126	20240816	13100	13040	13140	12940	27295	356556350	00	0.00	N	2	60
127	20240814	13040	12890	13040	12800	38228	494089830	00	0.00	N	2	160
128	20240813	12880	12870	12910	12710	30983	396815470	00	0.00	N	2	10
129	20240812	12870	13150	13150	12750	45118	579457530	00	0.00	N	5	-180
130	20240809	13050	12910	13100	12810	51509	668524670	00	0.00	N	2	10
131	20240808	13040	12330	13130	12330	105169	1348333050	00	0.00	N	2	610
132	20240807	12430	12360	12560	12220	45223	562234290	00	0.00	N	2	70
133	20240806	12360	12010	12660	11900	161568	2000108010	00	0.00	N	2	350
134	20240805	12010	12750	12820	11100	253348	3113283920	00	0.00	N	5	-890
135	20240802	12900	12800	12950	12560	99357	1273310770	00	0.00	N	5	-30
136	20240801	12930	12900	12970	12780	60947	786234800	00	0.00	N	2	130
137	20240731	12800	12570	12800	12560	25678	324843310	00	0.00	N	2	230
138	20240730	12570	12520	12700	12520	21271	267712320	00	0.00	N	5	-100
139	20240729	12670	12270	12900	12270	53672	677247130	00	0.00	N	2	300
140	20240726	12370	12450	12450	12250	53609	662415700	00	0.00	N	5	-80
141	20240725	12450	12450	12530	12260	70504	870862680	00	0.00	N	5	-100
142	20240724	12550	12820	12820	12320	154201	1925250410	00	0.00	N	5	-200
143	20240723	12750	13010	13070	12670	86822	1111887560	00	0.00	N	5	-260
144	20240722	13010	13130	13130	13000	56151	730839670	00	0.00	N	5	-120
145	20240719	13130	13050	13130	13000	31038	404680220	00	0.00	N	2	10
146	20240718	13120	13120	13190	12970	48067	627917100	00	0.00	N	5	-70
147	20240717	13190	13210	13260	13090	42304	557453150	00	0.00	N	5	-20
148	20240716	13210	13150	13290	13150	34576	456532690	00	0.00	N	2	10
149	20240715	13200	13220	13300	13130	24963	329997480	00	0.00	N	2	20
150	20240712	13180	13190	13320	13050	57163	749537880	00	0.00	N	5	-10
151	20240711	13190	13230	13420	13160	43814	580906530	00	0.00	N	5	-110
152	20240710	13300	13100	13400	13040	55597	737077920	00	0.00	N	2	200
153	20240709	13100	13400	13400	13040	73967	972346190	00	0.00	N	5	-310
154	20240708	13410	13300	13500	13090	51809	687910220	00	0.00	N	2	250
155	20240705	13160	13270	13340	13110	42331	556920410	00	0.00	N	5	-240
156	20240704	13400	13160	13430	13020	78216	1036786510	00	0.00	N	2	160
157	20240703	13240	13300	13370	13000	94621	1245657980	00	0.00	N	5	-90
158	20240702	13330	13270	13420	13200	43611	580252090	00	0.00	N	2	60
159	20240701	13270	13350	13490	13170	68257	905667150	00	0.00	N	5	-180
160	20240628	13450	13670	13670	13400	74554	1005886280	00	0.00	N	5	-250
161	20240627	13700	13940	13940	13500	69060	941996300	05	0.00	N	5	-250
162	20240626	13950	14220	14220	13870	110697	1552147690	00	0.00	N	5	-290
163	20240625	14240	13860	14240	13580	155371	2174228450	00	0.00	N	2	370
164	20240624	13870	13180	13890	13150	148299	2022868180	00	0.00	N	2	500
165	20240621	13370	13140	13380	13010	69698	920462440	00	0.00	N	2	230
166	20240620	13140	13500	13500	13120	116480	1537601070	00	0.00	N	5	-360
167	20240619	13500	14010	14750	13300	335163	4560518410	00	0.00	N	5	-1500
168	20240618	15000	13000	15000	13000	842092	11954773840	00	0.00	N	2	1800
169	20240617	13200	12900	13200	12710	118007	1534864450	00	0.00	N	2	340
170	20240614	12860	13190	13190	12800	85998	1113823800	00	0.00	N	5	-330
171	20240613	13190	13010	13260	12960	39230	513924600	00	0.00	N	2	170
172	20240612	13020	13090	13380	12980	43285	564356560	00	0.00	N	5	-70
173	20240611	13090	13100	13170	13050	22094	288975860	00	0.00	N	2	20
174	20240610	13070	13170	13170	13010	35799	468233110	00	0.00	N	5	-100
175	20240607	13170	13110	13190	12920	52881	689440210	00	0.00	N	2	90
176	20240605	13080	13120	13360	12950	73659	960779640	00	0.00	N	5	-90
177	20240604	13170	13370	13510	13130	83999	1111526330	00	0.00	N	5	-220
178	20240603	13390	13730	13830	13360	98908	1344177680	00	0.00	N	5	-460
179	20240531	13850	13720	13850	13650	47449	653260280	00	0.00	N	2	130
180	20240530	13720	13720	13930	13500	63057	865478800	00	0.00	N	5	-50
181	20240529	13770	13900	14080	13700	64069	888874660	00	0.00	N	5	-130
182	20240528	13900	13920	14120	13780	61038	848130520	00	0.00	N	3	0
183	20240527	13900	13770	14180	13750	54655	760221450	00	0.00	N	3	0
184	20240524	13900	14110	14150	13870	43215	604595460	00	0.00	N	5	-220
185	20240523	14120	13910	14270	13500	115329	1613986160	00	0.00	N	2	490
186	20240522	13630	13890	13900	13620	34853	478454950	00	0.00	N	5	-180
187	20240521	13810	13670	13870	13570	54497	750026780	00	0.00	N	2	140
188	20240520	13670	13400	13760	13320	79753	1086081310	00	0.00	N	2	270
189	20240517	13400	13430	13530	13280	72042	964838550	00	0.00	N	5	-30
190	20240516	13430	13690	13740	13320	75169	1012106160	00	0.00	N	5	-210
191	20240514	13640	13930	13930	13500	76431	1043823310	00	0.00	N	5	-290
192	20240513	13930	14150	14190	13590	81549	1123775080	00	0.00	N	5	-150
193	20240510	14080	13890	14300	13680	178876	2518616680	00	0.00	N	2	280
194	20240509	13800	13250	13930	13250	218467	3003562740	00	0.00	N	2	570
195	20240508	13230	13170	13250	13100	26994	356192400	00	0.00	N	2	60
196	20240507	13170	13110	13290	13050	34373	453522680	00	0.00	N	2	120
197	20240503	13050	13600	13600	13040	43325	569966760	00	0.00	N	5	-200
198	20240502	13250	13310	13550	13190	79330	1058604910	00	0.00	N	5	-60
199	20240430	13310	13310	13400	13040	56703	753127570	00	0.00	N	3	0
200	20240429	13310	12940	13340	12940	37280	492589350	00	0.00	N	2	190
201	20240426	13120	13090	13250	12990	28316	370857470	00	0.00	N	2	30
202	20240425	13090	12730	13150	12730	56540	739049400	00	0.00	N	2	210
203	20240424	12880	12910	12960	12650	26059	333523900	00	0.00	N	2	110
204	20240423	12770	12620	13200	12620	69953	909758600	00	0.00	N	2	80
205	20240422	12690	12350	12950	12350	80566	1029271410	00	0.00	N	2	200
206	20240419	12490	12210	12750	12050	129334	1621301970	00	0.00	N	2	300
207	20240418	12190	12300	12380	12130	52838	647241610	00	0.00	N	5	-110
208	20240417	12300	12350	12540	12150	58250	718847930	00	0.00	N	5	-50
209	20240416	12350	12810	12810	12300	43257	539904840	00	0.00	N	5	-420
210	20240415	12770	12370	12800	12360	35643	449326160	00	0.00	N	2	70
211	20240412	12700	12740	13000	12300	32932	418988270	00	0.00	N	5	-140
212	20240411	12840	12750	13000	12630	36890	474431460	00	0.00	N	2	40
213	20240409	12800	12750	12950	12590	55549	711559220	00	0.00	N	2	50
214	20240408	12750	12840	13000	12620	53353	682621420	00	0.00	N	5	-100
215	20240405	12850	12530	12900	12530	60395	774297820	00	0.00	N	2	190
216	20240404	12660	12560	12680	12490	61167	772672240	00	0.00	N	2	180
217	20240403	12480	12660	12810	12390	104275	1303906100	00	0.00	N	5	-230
218	20240402	12710	13100	13100	12630	136331	1736084130	00	0.00	N	5	-310
219	20240401	13020	12970	13180	12970	36213	472460030	00	0.00	N	5	-30
220	20240329	13050	13650	13650	13020	129131	1710796720	00	0.00	N	5	-620
221	20240328	13670	14000	14040	13670	118618	1633561880	05	0.00	N	5	-400
222	20240327	14070	13910	14120	13770	160281	2246074570	00	0.00	N	2	200
223	20240326	13870	13700	14000	13630	162887	2265106290	00	0.00	N	2	240
224	20240325	13630	13330	13680	13060	141717	1902381920	00	0.00	N	2	300
225	20240322	13330	13010	13440	13010	145524	1938959940	00	0.00	N	2	330
226	20240321	13000	13300	13400	12930	128616	1673757870	00	0.00	N	5	-170
227	20240320	13170	13510	13720	13150	100869	1346218490	00	0.00	N	5	-340
228	20240319	13510	13830	13900	13390	91529	1238630510	00	0.00	N	5	-270
229	20240318	13780	13920	13990	13670	121065	1669234620	00	0.00	N	5	-140
230	20240315	13920	13260	14030	13260	370140	5110266750	00	0.00	N	2	630
231	20240314	13290	13460	13550	13270	137811	1842084570	00	0.00	N	5	-170
232	20240313	13460	13050	13540	12900	202236	2692678400	00	0.00	N	2	370
233	20240312	13090	13050	13110	12920	58252	760726860	00	0.00	N	2	40
234	20240311	13050	12810	13170	12800	67901	885900510	00	0.00	N	2	100
235	20240308	12950	12830	12990	12820	89155	1149902270	00	0.00	N	2	90
236	20240307	12860	13290	13300	12840	138892	1800921870	00	0.00	N	5	-430
237	20240306	13290	12320	13400	12320	536545	7030913870	00	0.00	N	2	870
238	20240305	12420	12400	12510	11700	118811	1467551140	00	0.00	N	2	70
239	20240304	12350	12300	12350	12010	114708	1405039680	00	0.00	N	2	90
240	20240229	12260	12480	12510	12260	57364	710501730	00	0.00	N	5	-220
241	20240228	12480	12400	12780	12300	112886	1402909090	00	0.00	N	2	80
242	20240227	12400	12400	12610	12300	85671	1066959840	00	0.00	N	3	0
243	20240226	12400	12580	12650	12370	107513	1345330080	00	0.00	N	5	-90
244	20240223	12490	12680	12680	12230	83449	1040427680	00	0.00	N	2	60
245	20240222	12430	12330	12940	12250	266108	3375650400	00	0.00	N	2	60
246	20240221	12370	12310	12470	12170	114934	1421062130	00	0.00	N	2	70
247	20240220	12300	12330	12410	12160	130734	1610532760	00	0.00	N	2	90
248	20240219	12210	12230	12340	12050	198862	2429501600	00	0.00	N	2	250
249	20240216	11960	11850	12070	11760	98756	1179278240	00	0.00	N	2	110
250	20240215	11850	11980	12100	11730	198299	2371463840	00	0.00	N	5	-60
251	20240214	11910	11410	11940	11370	283102	3333032010	00	0.00	N	2	500
252	20240213	11410	11330	11540	11320	63022	719366920	00	0.00	N	2	160
253	20240208	11250	11550	11660	11220	109581	1246360360	00	0.00	N	5	-260
254	20240207	11510	11480	11600	11400	62613	719958270	00	0.00	N	2	90
255	20240206	11420	11550	11790	11410	110875	1284359530	00	0.00	N	5	-280
256	20240205	11700	11860	11870	11520	127928	1495116520	00	0.00	N	5	-10
257	20240202	11710	11040	11800	11040	273219	3164106830	00	0.00	N	2	690
258	20240201	11020	11020	11150	10780	152046	1665412660	00	0.00	N	5	-100
259	20240131	11120	11160	11210	10980	60832	676034820	00	0.00	N	5	-40
260	20240130	11160	11200	11350	11010	45053	504632900	00	0.00	N	5	-40
261	20240129	11200	11220	11470	11140	66722	751599630	00	0.00	N	5	-20
262	20240126	11220	11260	11470	11200	55788	634450890	00	0.00	N	5	-110
263	20240125	11330	11390	11500	11250	94699	1082077340	00	0.00	N	5	-30
264	20240124	11360	11100	11400	10990	116729	1319637330	00	0.00	N	2	260
265	20240123	11100	10920	11220	10830	130735	1454997260	00	0.00	N	2	290
266	20240122	10810	10580	11000	10500	109268	1185703130	00	0.00	N	2	240
267	20240119	10570	10700	10740	10460	115135	1222584410	00	0.00	N	5	-10
268	20240118	10580	11100	11130	10560	193720	2094406440	00	0.00	N	5	-520
269	20240117	11100	10830	11190	10780	130017	1440528090	00	0.00	N	2	200
270	20240116	10900	10910	11090	10830	68508	751301640	00	0.00	N	5	-110
271	20240115	11010	11060	11190	10930	45560	503384530	00	0.00	N	5	-50
272	20240112	11060	10920	11140	10820	94639	1044713740	00	0.00	N	2	140
273	20240111	10920	11300	11300	10720	203467	2219140880	00	0.00	N	5	-340
274	20240110	11260	11500	11610	11260	105406	1197681220	00	0.00	N	5	-400
275	20240109	11660	11220	11690	11150	229001	2623572630	00	0.00	N	2	460
276	20240108	11200	11320	11350	10650	51589	577672990	00	0.00	N	5	-130
277	20240105	11330	11420	11470	11240	98015	1110349530	00	0.00	N	2	20
278	20240104	11310	11660	11660	11240	179181	2032896050	00	0.00	N	5	-350
279	20240103	11660	11640	11740	11470	97454	1137073530	00	0.00	N	2	100
280	20240102	11560	11710	11820	11440	133129	1544594040	00	0.00	N	5	-160
281	20231228	11720	11660	12090	11660	153363	1823617950	00	0.00	N	2	50
282	20231227	11670	11670	11750	11460	184923	2145993590	02	0.00	N	5	-170
283	20231226	11840	11280	11900	11060	284577	3279423700	00	0.00	N	2	540
284	20231222	11300	11510	11560	11190	296831	3353439120	00	0.00	N	5	-170
285	20231221	11470	11570	11700	11450	183374	2116533700	00	0.00	N	5	-280
286	20231220	11750	11460	11750	11460	137769	1602476720	00	0.00	N	2	300
287	20231219	11450	12100	12290	11450	405273	4729287300	00	0.00	N	5	-770
288	20231218	12220	12010	12590	11980	417047	5136513940	00	0.00	N	2	110
289	20231215	12110	10770	12430	10580	1303873	15399411080	00	0.00	N	2	1300
290	20231214	10810	10540	11030	10320	534415	5744746730	00	0.00	N	2	490
291	20231213	10320	10420	10420	10210	67103	689076600	00	0.00	N	3	0
292	20231212	10320	10180	10400	10180	70288	727242010	00	0.00	N	2	160
293	20231211	10160	10600	10750	10100	185699	1910273620	00	0.00	N	5	-490
294	20231208	10650	10640	10810	10590	31011	330636250	00	0.00	N	5	-50
295	20231207	10700	10800	10860	10640	43126	461798030	00	0.00	N	5	-100
296	20231206	10800	10950	10980	10770	34497	374636970	00	0.00	N	5	-50
297	20231205	10850	10720	11050	10700	58066	633214760	00	0.00	N	2	50
298	20231204	10800	11230	11290	10790	78801	861446810	00	0.00	N	5	-430
299	20231201	11230	11200	11490	11040	122271	1383580800	00	0.00	N	2	30
300	20231130	11200	10850	11200	10780	131372	1451483990	00	0.00	N	2	350
301	20231129	10850	10710	10900	10610	66455	717515590	00	0.00	N	2	100
302	20231128	10750	10700	10850	10690	50237	541147040	00	0.00	N	2	50
303	20231127	10700	10770	10880	10650	42550	455936470	00	0.00	N	5	-70
304	20231124	10770	10570	10930	10550	105265	1138828460	00	0.00	N	2	170
305	20231123	10600	10440	10920	10410	137080	1463795980	00	0.00	N	2	210
306	20231122	10390	10400	10490	10380	40943	426354420	00	0.00	N	5	-60
307	20231121	10450	10590	10600	10370	47102	494816250	00	0.00	N	2	10
308	20231120	10440	10550	10590	10400	42341	443825670	00	0.00	N	5	-110
309	20231117	10550	10460	10680	10260	106254	1111555650	00	0.00	N	2	190
310	20231116	10360	10320	10480	10310	38872	404655820	00	0.00	N	2	40
311	20231115	10320	10430	10480	10300	57226	595095760	00	0.00	N	2	50
312	20231114	10270	9960	10270	9960	29912	303973680	00	0.00	N	2	280
313	20231113	9990	10170	10170	9970	42850	430075320	00	0.00	N	5	-90
314	20231110	10080	10020	10130	9990	44144	443273630	00	0.00	N	5	-40
315	20231109	10120	10220	10350	10110	41693	424641210	00	0.00	N	5	-130
316	20231108	10250	10400	10450	10140	54724	562336670	00	0.00	N	3	0
317	20231107	10250	10400	10400	10000	56244	577528730	00	0.00	N	5	-190
318	20231106	10440	10130	10520	10120	103838	1075284510	00	0.00	N	2	340
319	20231103	10100	10390	10400	10090	69592	708521350	00	0.00	N	5	-200
320	20231102	10300	9900	10450	9860	252445	2584465970	00	0.00	N	2	470
321	20231101	9830	9430	9880	9430	116668	1136570920	00	0.00	N	2	450
322	20231031	9380	9700	9800	9360	97058	921300390	00	0.00	N	5	-280
323	20231030	9660	9510	9700	9290	80051	764343060	00	0.00	N	2	130
324	20231027	9530	9480	9760	9370	177180	1684092970	00	0.00	N	2	10
325	20231026	9520	9740	9800	9390	204898	1953823530	00	0.00	N	5	-370
326	20231025	9890	9790	10110	9700	170807	1699485670	00	0.00	N	2	80
327	20231024	9810	9450	9860	9260	211250	2022230950	00	0.00	N	2	290
328	20231023	9520	9390	10320	9350	559946	5462642060	00	0.00	N	2	90
329	20231020	9430	10000	10000	9370	415859	3970682920	00	0.00	N	5	-600
330	20231019	10030	10210	11500	10020	1033916	10887419150	00	0.00	N	5	-240
331	20231018	10270	10430	10480	10240	55427	572076670	00	0.00	N	5	-160
332	20231017	10430	10550	10550	10250	67086	695476490	00	0.00	N	2	120
333	20231016	10310	10410	10500	10250	80422	830219980	00	0.00	N	5	-200
334	20231013	10510	10320	10600	10300	102186	1066336730	00	0.00	N	2	70
335	20231012	10440	10460	10800	10360	105821	1111490880	00	0.00	N	2	80
336	20231011	10360	10030	10400	10030	68447	702388630	00	0.00	N	2	350
337	20231010	10010	10190	10360	9980	88415	900666500	00	0.00	N	5	-140
338	20231006	10150	9950	10210	9940	112445	1132078490	00	0.00	N	2	160
339	20231005	9990	10150	10250	9970	164160	1656146680	00	0.00	N	5	-110
340	20231004	10100	10690	10690	10090	257196	2621172500	00	0.00	N	5	-710
341	20230927	10810	10550	10830	10550	107338	1146971870	00	0.00	N	2	80
342	20230926	10730	11010	11070	10700	155317	1680579980	05	0.00	N	5	-400
343	20230925	11130	11230	11290	10890	155427	1723443260	00	0.00	N	5	-170
344	20230922	11300	11390	11400	11190	60428	681682170	00	0.00	N	5	-120
345	20230921	11420	11510	11570	11380	74501	854423920	00	0.00	N	5	-160
346	20230920	11580	11470	11620	11400	66440	768368770	00	0.00	N	2	110
347	20230919	11470	11440	11580	11420	70597	810577090	00	0.00	N	2	10
348	20230918	11460	11430	11470	11320	68489	782141080	00	0.00	N	2	40
349	20230915	11420	11320	11450	11300	73497	836499790	00	0.00	N	2	140
350	20230914	11280	11130	11350	11130	103356	1163704820	00	0.00	N	2	100
351	20230913	11180	11120	11230	11050	111969	1246360510	00	0.00	N	2	70
352	20230912	11110	11770	11880	11110	456805	5159974980	00	0.00	N	5	-660
353	20230911	11770	12170	12200	11740	142665	1696634280	00	0.00	N	5	-340
354	20230908	12110	12080	12150	11990	103694	1253570890	00	0.00	N	2	40
355	20230907	12070	12230	12290	11990	95326	1151521380	00	0.00	N	5	-30
356	20230906	12100	12010	12360	11980	149698	1822099770	00	0.00	N	2	90
357	20230905	12010	11980	12100	11950	89730	1077595110	00	0.00	N	2	50
358	20230904	11960	11860	12010	11770	63963	764150710	00	0.00	N	2	40
359	20230901	11920	12050	12100	11890	85588	1023865800	00	0.00	N	5	-140
360	20230831	12060	11980	12060	11900	73781	882747930	00	0.00	N	2	100
361	20230830	11960	11920	12020	11860	95787	1144449000	00	0.00	N	2	70
362	20230829	11890	11810	12000	11810	120732	1435759490	00	0.00	N	2	110
363	20230828	11780	11870	12020	11720	93125	1099649030	00	0.00	N	2	50
364	20230825	11730	11560	11810	11540	53355	624824400	00	0.00	N	2	20
365	20230824	11710	11920	12050	11700	135946	1600826570	00	0.00	N	5	-210
366	20230823	11920	11750	12040	11700	76570	914190370	00	0.00	N	2	20
367	20230822	11900	11690	11950	11690	100129	1185199740	00	0.00	N	2	150
368	20230821	11750	11770	11830	11640	96372	1133081570	00	0.00	N	5	-20
369	20230818	11770	12080	12080	11640	209441	2465565280	00	0.00	N	5	-320
370	20230817	12090	12030	12230	11880	104062	1254562460	00	0.00	N	5	-40
371	20230816	12130	12380	12390	12030	177381	2145852460	00	0.00	N	5	-250
372	20230814	12380	12250	12580	12200	100582	1243632030	00	0.00	N	2	70
373	20230811	12310	12470	12610	12190	217244	2672426380	00	0.00	N	5	-150
374	20230810	12460	12300	12750	12300	129608	1622536860	00	0.00	N	2	40
375	20230809	12420	11850	12440	11810	209632	2545760680	00	0.00	N	2	540
376	20230808	11880	12260	12270	11880	177112	2124392230	00	0.00	N	5	-320
377	20230807	12200	12430	12480	12100	178226	2179345600	00	0.00	N	5	-280
378	20230804	12480	12540	12650	12420	100329	1255583740	00	0.00	N	5	-170
379	20230803	12650	12540	12740	12260	126276	1589865930	00	0.00	N	2	170
380	20230802	12480	12550	12720	12370	116434	1458124120	00	0.00	N	5	-170
381	20230801	12650	12430	12670	12400	82476	1039377150	00	0.00	N	2	260
382	20230731	12390	12550	12550	12280	82369	1022145550	00	0.00	N	5	-110
383	20230728	12500	12220	12640	12140	107342	1331730970	00	0.00	N	2	230
384	20230727	12270	11860	12380	11860	179643	2196911250	00	0.00	N	2	330
385	20230726	11940	12460	12500	11830	312073	3754141360	00	0.00	N	5	-510
386	20230725	12450	12880	12880	12450	229865	2890020340	00	0.00	N	5	-440
387	20230724	12890	12900	13150	12620	199364	2566419750	00	0.00	N	5	-100
388	20230721	12990	13190	13240	12990	109453	1428259780	00	0.00	N	5	-200
389	20230720	13190	13220	13500	13150	79359	1050673640	00	0.00	N	2	90
390	20230719	13100	13190	13240	12910	152753	1996181120	00	0.00	N	5	-90
391	20230718	13190	13430	13490	13100	115262	1525992290	00	0.00	N	5	-230
392	20230717	13420	13150	13730	12950	269527	3612411380	00	0.00	N	2	250
393	20230714	13170	13240	13330	12800	290631	3786148800	00	0.00	N	5	-40
394	20230713	13210	13130	13930	13130	580583	7871890200	00	0.00	N	2	50
395	20230712	13160	13390	13390	12460	653433	8372606280	00	0.00	N	5	-340
396	20230711	13500	14170	14170	13430	376397	5129332230	00	0.00	N	5	-560
397	20230710	14060	14160	14490	13900	227141	3212113880	00	0.00	N	5	-70
398	20230707	14130	13900	14350	13380	459443	6340244650	00	0.00	N	2	200
399	20230706	13930	14500	14520	13490	430497	5965820490	00	0.00	N	5	-510
400	20230705	14440	14690	14940	14400	197779	2905253540	00	0.00	N	5	-320
401	20230704	14760	14480	14880	14350	233649	3427852710	00	0.00	N	2	280
402	20230703	14480	14920	14970	14410	323890	4734958670	00	0.00	N	5	-530
403	20230630	15010	15240	15490	14900	254974	3853809350	00	0.00	N	5	-330
404	20230629	15340	15170	15700	14840	486958	7433330910	05	0.00	N	2	160
405	20230628	15180	14950	15310	14790	545237	8209873380	00	0.00	N	2	230
406	20230627	14950	14050	15150	14040	910142	13460242280	00	0.00	N	2	900
407	20230626	14050	14510	14570	14040	379012	5408542230	00	0.00	N	5	-300
408	20230623	14350	14000	14420	13900	439623	6264052650	00	0.00	N	2	500
409	20230622	13850	13840	13940	13650	128438	1773552970	00	0.00	N	3	0
410	20230621	13850	13980	14130	13650	191123	2648720940	00	0.00	N	5	-120
411	20230620	13970	13670	14150	13630	368990	5149431760	00	0.00	N	2	330
412	20230619	13640	13490	13670	13300	98570	1339032480	00	0.00	N	2	150
413	20230616	13490	13640	13780	13470	193312	2629676070	00	0.00	N	5	-60
414	20230615	13550	13990	14070	13530	204770	2804947720	00	0.00	N	5	-270
415	20230614	13820	13740	14010	13590	360569	4984093260	00	0.00	N	2	80
416	20230613	13740	13380	13750	13270	267741	3629952980	00	0.00	N	2	440
417	20230612	13300	14150	14190	13260	625782	8511724610	00	0.00	N	5	-940
418	20230609	14240	13580	14290	13580	896079	12636269860	00	0.00	N	2	910
419	20230608	13330	13450	13600	13090	170335	2264098050	00	0.00	N	5	-60
420	20230607	13390	13580	13650	13350	122906	1657187570	00	0.00	N	5	-190
421	20230605	13580	13290	13680	13290	213524	2896497990	00	0.00	N	2	290
422	20230602	13290	13360	13390	13170	129930	1720593480	00	0.00	N	5	-50
423	20230601	13340	13200	13340	13110	92613	1226904580	00	0.00	N	2	180
424	20230531	13160	13390	13480	13120	140802	1866870500	00	0.00	N	5	-260
425	20230530	13420	13250	13440	13070	142435	1893838540	00	0.00	N	2	340
426	20230526	13080	13190	13380	13000	158875	2086960690	00	0.00	N	5	-110
427	20230525	13190	13320	13430	13190	135011	1794367670	00	0.00	N	5	-180
428	20230524	13370	13800	13800	13350	319513	4305368550	00	0.00	N	5	-530
429	20230523	13900	13850	13950	13660	144554	1997866990	00	0.00	N	2	150
430	20230522	13750	14200	14250	13710	235260	3262634960	00	0.00	N	5	-400
431	20230519	14150	13570	14230	13520	235639	3301615900	00	0.00	N	2	580
432	20230518	13570	13830	14100	13400	189310	2570534670	00	0.00	N	5	-260
433	20230517	13830	13480	13900	13460	130211	1789323050	00	0.00	N	2	200
434	20230516	13630	13910	14300	13550	103823	1438208110	00	0.00	N	5	-240
435	20230515	13870	13890	13940	13550	187753	2572391000	00	0.00	N	3	0
436	20230512	13870	14110	14250	13620	313106	4325452070	00	0.00	N	5	-380
437	20230511	14250	14260	14500	14250	107564	1541916480	00	0.00	N	5	-30
438	20230510	14280	14320	14560	14190	175198	2513848910	00	0.00	N	5	-120
439	20230509	14400	14940	15110	14380	265186	3871626980	00	0.00	N	5	-500
440	20230508	14900	14960	15290	14850	363754	5486979210	00	0.00	N	2	100
441	20230504	14800	14900	15280	14500	360621	5371011270	00	0.00	N	2	40
442	20230503	14760	14950	15320	14650	500467	7511883180	00	0.00	N	5	-40
443	20230502	14800	14430	14940	14260	307654	4524265080	00	0.00	N	2	490
444	20230428	14310	14230	14390	14050	169103	2406810790	00	0.00	N	2	80
445	20230427	14230	14270	14320	13870	194573	2751565100	00	0.00	N	5	-40
446	20230426	14270	14520	14680	14250	191643	2768612150	00	0.00	N	5	-180
447	20230425	14450	14610	14920	14300	343473	4990535780	00	0.00	N	5	-240
448	20230424	14690	14500	14960	14450	197741	2909746290	00	0.00	N	2	160
449	20230421	14530	14690	14730	14160	297276	4297847380	00	0.00	N	5	-150
450	20230420	14680	15100	15280	14610	331533	4918354060	00	0.00	N	5	-410
451	20230419	15090	15140	15270	14760	357764	5382090090	00	0.00	N	5	-250
452	20230418	15340	15280	15450	14620	726789	10853889000	00	0.00	N	2	50
453	20230417	15290	15620	15670	15120	559294	8572728130	00	0.00	N	5	-260
454	20230414	15550	15610	15950	15340	542172	8458982280	00	0.00	N	5	-20
455	20230413	15570	16150	16160	15120	884872	13790450350	00	0.00	N	5	-1030
456	20230412	16600	15770	16950	15700	1797968	29266175750	00	0.00	N	2	1150
457	20230411	15450	14880	16150	14880	1794997	28006183490	00	0.00	N	2	630
458	20230410	14820	14610	15120	14420	895152	13281256350	00	0.00	N	2	130
459	20230407	14690	14620	14770	14110	847144	12239380730	00	0.00	N	2	130
460	20230406	14560	13510	15200	13510	4172651	61289606540	00	0.00	N	2	1050
461	20230405	13510	13300	13720	13170	760919	10265194250	00	0.00	N	2	170
462	20230404	13340	12360	13740	12360	2086736	27754979560	00	0.00	N	2	1060
463	20230403	12280	12720	12950	12220	287092	3565890130	00	0.00	N	5	-450
464	20230331	12730	12040	12800	11920	487371	6083316670	00	0.00	N	2	760
465	20230330	11970	12450	12450	11950	316226	3819986590	05	0.00	N	5	-540
466	20230329	12510	12270	12580	12260	202542	2512652430	00	0.00	N	2	240
467	20230328	12270	12130	12300	12110	97461	1190153410	00	0.00	N	2	140
468	20230327	12130	12210	12270	11910	107423	1294709360	00	0.00	N	5	-80
469	20230324	12210	12020	12270	12010	113848	1385581270	00	0.00	N	2	150
470	20230323	12060	12080	12220	12010	175151	2120867730	00	0.00	N	5	-150
471	20230322	12210	12400	12560	12160	165843	2041897570	00	0.00	N	5	-180
472	20230321	12390	12210	12600	12210	242922	3010460510	00	0.00	N	2	190
473	20230320	12200	12160	12390	12060	246564	3013624250	00	0.00	N	2	40
474	20230317	12160	11170	12250	11170	559346	6660490310	00	0.00	N	2	1110
475	20230316	11050	11000	11230	10750	165586	1819992380	00	0.00	N	5	-100
476	20230315	11150	11230	11390	11100	199047	2223892580	00	0.00	N	2	90
477	20230314	11060	11400	11520	11060	209415	2348078890	00	0.00	N	5	-520
478	20230313	11580	11400	11660	11250	192214	2193937050	00	0.00	N	5	-80
479	20230310	11660	11910	12120	11610	246606	2911810180	00	0.00	N	5	-470
480	20230309	12130	11930	12140	11900	129157	1552547670	00	0.00	N	2	210
481	20230308	11920	12150	12150	11900	168881	2020264420	00	0.00	N	5	-250
482	20230307	12170	12330	12330	12160	131538	1604139280	00	0.00	N	5	-160
483	20230306	12330	12320	12400	12240	110195	1358761140	00	0.00	N	2	10
484	20230303	12320	12200	12330	12120	101000	1235591600	00	0.00	N	2	130
485	20230302	12190	12360	12560	12100	182560	2246327030	00	0.00	N	5	-150
486	20230228	12340	11970	12350	11910	196981	2409477110	00	0.00	N	2	460
487	20230227	11880	12150	12160	11840	251409	2996074550	00	0.00	N	5	-310
488	20230224	12190	12220	12290	12020	265124	3225644500	00	0.00	N	5	-20
489	20230223	12210	12180	12500	12140	295813	3619531640	00	0.00	N	2	40
490	20230222	12170	12430	12450	12150	430387	5261890160	00	0.00	N	5	-400
491	20230221	12570	12700	12800	12530	268280	3378315140	00	0.00	N	5	-170
492	20230220	12740	12860	13020	12450	331126	4183042310	00	0.00	N	5	-70
493	20230217	12810	13110	13110	12810	252738	3258857810	00	0.00	N	5	-390
494	20230216	13200	12900	13560	12860	499284	6620675200	00	0.00	N	2	440
495	20230215	12760	13360	13360	12760	474055	6141830380	00	0.00	N	5	-590
496	20230214	13350	13750	13780	13240	418364	5632684280	00	0.00	N	5	-500
497	20230213	13850	13150	13950	13150	737575	10089487210	00	0.00	N	2	750
498	20230210	13100	13510	13590	13070	281631	3713125020	00	0.00	N	5	-300
499	20230209	13400	13360	13740	12900	614316	8245184260	00	0.00	N	2	40
500	20230208	13360	13480	13540	13230	305964	4095142820	00	0.00	N	5	-10
501	20230207	13370	13340	13490	13090	312072	4158654330	00	0.00	N	2	30
502	20230206	13340	13990	13990	13310	589310	7945167460	00	0.00	N	5	-680
503	20230203	14020	14150	14260	13710	625371	8755785630	00	0.00	N	5	-50
504	20230202	14070	13250	14090	13220	1254543	17328483790	00	0.00	N	2	950
505	20230201	13120	12750	13230	12750	388655	5065752160	00	0.00	N	2	390
506	20230131	12730	13130	13200	12710	435511	5619494920	00	0.00	N	5	-520
507	20230130	13250	12800	13320	12790	382731	5032891210	00	0.00	N	2	400
508	20230127	12850	13350	13350	12810	423246	5503210090	00	0.00	N	5	-420
509	20230126	13270	13010	13440	13000	400325	5321476320	00	0.00	N	2	260
510	20230125	13010	13100	13180	12800	273088	3543062580	00	0.00	N	2	60
511	20230120	12950	12750	13050	12750	186037	2410168000	00	0.00	N	2	50
512	20230119	12900	12500	12950	12400	219609	2802454800	00	0.00	N	2	200
513	20230118	12700	12750	13100	12650	390737	5030197650	00	0.00	N	5	-100
514	20230117	12800	12350	12900	12300	457508	5803517550	00	0.00	N	2	350
515	20230116	12450	12250	12650	11950	600500	7396199650	00	0.00	N	2	250
516	20230113	12200	13100	13700	12050	2346586	30026936750	00	0.00	N	5	-950
517	20230112	13150	12650	13600	12500	1192354	15674650500	00	0.00	N	2	600
518	20230111	12550	12250	12600	12200	292703	3643624800	00	0.00	N	2	250
519	20230110	12300	12100	12350	12000	303701	3709770300	00	0.00	N	3	0
520	20230109	12300	12300	12450	12150	313056	3835438950	00	0.00	N	2	150
521	20230106	12150	11400	12400	11350	610552	7352735650	00	0.00	N	2	550
522	20230105	11600	11450	11850	11400	409457	4752554550	00	0.00	N	2	250
523	20230104	11350	11100	11950	11000	680833	7768420450	00	0.00	N	2	50
524	20230103	11300	11050	11350	10250	786985	8642478250	00	0.00	N	2	100
525	20230102	11200	11650	11800	11150	380846	4330513000	00	0.00	N	5	-350
526	20221229	11550	12300	12400	11550	666990	7895282800	00	0.00	N	5	-900
527	20221228	12450	12450	12700	12400	552741	6898866900	02	0.00	N	5	-200
528	20221227	12650	12450	12850	12300	850620	10732350600	00	0.00	N	2	50
529	20221226	12600	13050	13350	12450	1223114	15710689200	00	0.00	N	5	-650
530	20221223	13250	13400	13550	13100	1233413	16394569200	00	0.00	N	5	-550
531	20221222	13800	14000	14300	13800	1944805	27263262000	00	0.00	N	5	-100
532	20221221	13900	13900	14400	13650	2221649	31127934150	00	0.00	N	2	100
533	20221220	13800	14350	15450	13500	8353625	121896728200	00	0.00	N	2	200
534	20221219	13600	13500	14750	13500	4132178	58095838750	00	0.00	N	2	350
535	20221216	13250	13600	15250	13200	6862443	97139155100	00	0.00	N	2	400
536	20221215	12850	12800	13050	12650	298892	3899746900	00	0.00	N	2	50
537	20221214	12800	13550	13600	12750	498321	6464024600	00	0.00	N	5	-900
538	20221213	13700	12800	13800	12550	736135	9880265400	00	0.00	N	2	950
539	20221212	12750	12650	12850	12550	101040	1285141500	00	0.00	N	3	0
540	20221209	12750	12600	12850	12300	173587	2191676000	00	0.00	N	2	300
541	20221208	12450	13100	13250	12250	213213	2680899000	00	0.00	N	5	-750
542	20221207	13200	13100	13400	12850	115425	1517999050	00	0.00	N	3	0
543	20221206	13200	13450	13500	13100	146996	1953803100	00	0.00	N	5	-350
544	20221205	13550	13800	14250	13500	189977	2621817350	00	0.00	N	5	-300
545	20221202	13850	14000	14450	13750	301106	4230932400	00	0.00	N	5	-200
546	20221201	14050	14450	14500	13850	420714	5947523300	00	0.00	N	5	-200
547	20221130	14250	12800	14950	12750	2271537	32234366550	00	0.00	N	2	1450
548	20221129	12800	13000	13050	12700	92144	1185511000	00	0.00	N	5	-250
549	20221128	13050	12950	13050	12600	62316	801202700	00	0.00	N	2	100
550	20221125	12950	13450	13550	12950	83583	1099521250	00	0.00	N	5	-300
551	20221124	13250	13300	13600	13200	55848	747502250	00	0.00	N	3	0
552	20221123	13250	12950	13600	12950	100963	1332969900	00	0.00	N	2	350
553	20221122	12900	12950	13200	12900	73522	956734300	00	0.00	N	5	-50
554	20221121	12950	13250	13350	12750	127848	1653858600	00	0.00	N	5	-450
555	20221118	13400	13700	13750	13350	94727	1280158950	00	0.00	N	5	-300
556	20221117	13700	13500	13800	13500	132989	1814314900	00	0.00	N	2	200
557	20221116	13500	13700	13750	13200	191174	2561858400	00	0.00	N	5	-150
558	20221115	13650	13900	14000	13350	244834	3336635000	00	0.00	N	5	-250
559	20221114	13900	14350	14500	13500	302737	4241720050	00	0.00	N	5	-350
560	20221111	14250	14200	14500	14000	335350	4785875750	00	0.00	N	2	400
561	20221110	13850	12900	14300	12850	589992	8224198450	00	0.00	N	2	800
562	20221109	13050	13200	13600	12900	239667	3186964050	00	0.00	N	5	-150
563	20221108	13200	12900	13400	12550	369416	4812372300	00	0.00	N	2	150
564	20221107	13050	12350	13250	12250	354898	4605781050	00	0.00	N	2	650
565	20221104	12400	12150	12950	12100	382233	4794800000	00	0.00	N	2	150
566	20221103	12250	11350	12500	11250	504254	6101354350	00	0.00	N	2	600
567	20221102	11650	11250	11700	11000	270592	3086908450	00	0.00	N	2	400
568	20221101	11250	11250	11550	11200	127059	1441108850	00	0.00	N	3	0
569	20221031	11250	11500	11500	11100	99814	1123597950	00	0.00	N	3	0
570	20221028	11250	11250	11600	11250	107857	1233398000	00	0.00	N	5	-100
571	20221027	11350	11350	11450	11250	133630	1518315250	00	0.00	N	2	100
572	20221026	11250	11450	11500	11200	149314	1693642450	00	0.00	N	5	-100
573	20221025	11350	12050	12150	11150	445506	5072130450	00	0.00	N	5	-700
574	20221024	12050	11950	12250	11800	317455	3822244450	00	0.00	N	2	400
575	20221021	11650	12850	12850	11600	615349	7375018550	00	0.00	N	5	-1250
576	20221020	12900	13000	13550	12600	410547	5367123328	00	0.00	N	3	0
577	20221019	12900	13050	13500	12850	374500	4907989892	00	0.00	N	5	-250
578	20221018	13150	12700	13300	12600	326778	4252924677	00	0.00	N	2	650
579	20221017	12500	12200	12650	12050	152499	1895730600	00	0.00	N	2	50
580	20221014	12450	12350	12750	12200	181974	2276171650	00	0.00	N	2	400
581	20221013	12050	12500	12600	12050	145279	1776105650	00	0.00	N	5	-650
582	20221012	12700	12300	12800	11900	276068	3409242250	00	0.00	N	2	300
583	20221011	12400	13350	13350	12350	231953	2908396900	00	0.00	N	5	-1100
584	20221007	13500	13950	14050	13400	197707	2702612500	00	0.00	N	5	-600
585	20221006	14100	13650	14700	13650	574817	8158664700	00	0.00	N	2	400
586	20221005	13700	14250	14300	13350	316213	4344677100	00	0.00	N	5	-300
587	20221004	14000	13900	16200	13850	1208151	17737653600	00	0.00	N	2	300
588	20220930	13700	14600	14900	13650	345982	4873016550	00	0.00	N	5	-1350
589	20220929	15050	15000	15800	15000	188311	2909633600	05	0.00	N	2	200
590	20220928	14850	15350	15550	14650	140695	2094477100	00	0.00	N	5	-650
591	20220927	15500	14600	15500	14600	226220	3396999200	00	0.00	N	2	600
592	20220926	14900	15250	15750	14800	173623	2619817200	00	0.00	N	5	-950
593	20220923	15850	15950	16300	15750	94450	1510769850	00	0.00	N	5	-350
594	20220922	16200	17250	17250	15750	298802	4833110500	00	0.00	N	5	-1150
595	20220921	17350	17150	18100	17100	86136	1502998250	00	0.00	N	5	-100
596	20220920	17450	17300	17700	17300	51296	898919150	00	0.00	N	2	100
597	20220919	17350	17400	17500	16750	136821	2347716550	00	0.00	N	5	-100
598	20220916	17450	18150	18350	17400	126365	2255264100	00	0.00	N	5	-900
599	20220915	18350	18550	18550	18250	58631	1073274400	00	0.00	N	2	50
600	20220914	18300	18250	18650	18100	72418	1330364750	00	0.00	N	5	-600
601	20220913	18900	18450	19200	18450	78261	1481876700	00	0.00	N	2	650
602	20220908	18250	18500	18900	18200	115593	2133158100	00	0.00	N	5	-50
603	20220907	18300	19250	19300	18200	221480	4096032450	00	0.00	N	5	-1150
604	20220906	19450	19350	19750	19300	58171	1133515800	00	0.00	N	3	0
605	20220905	19450	20200	21000	19300	243785	4868811200	00	0.00	N	5	-700
606	20220902	20150	20650	20900	19950	101309	2049724400	00	0.00	N	5	-400
607	20220901	20550	21200	21400	20500	89562	1862526500	00	0.00	N	5	-950
608	20220831	21500	21250	21750	21050	60923	1305938650	00	0.00	N	2	50
609	20220830	21450	20950	21800	20900	92539	1984768950	00	0.00	N	2	500
610	20220829	20950	21250	21250	20550	86742	1808524525	00	0.00	N	5	-550
611	20220826	21500	21250	21550	21150	63418	1354426750	00	0.00	N	2	200
612	20220825	21300	20550	21500	20550	101873	2154899050	00	0.00	N	2	650
613	20220824	20650	20300	20850	20200	92702	1899684250	00	0.00	N	2	150
614	20220823	20500	20600	21000	20450	104663	2160667800	00	0.00	N	5	-400
615	20220822	20900	21350	21500	20650	190855	3989697950	00	0.00	N	5	-950
616	20220819	21850	22300	22300	21300	133412	2899507700	00	0.00	N	5	-200
617	20220818	22050	22150	22600	21900	114559	2541560300	00	0.00	N	5	-50
618	20220817	22100	22550	22750	21900	145621	3246363700	00	0.00	N	5	-400
619	20220816	22500	22150	22650	22100	183171	4115361300	00	0.00	N	2	250
620	20220812	22250	21950	22550	21450	233724	5157531200	00	0.00	N	2	250
621	20220811	22000	22850	23150	21700	456733	10165791150	00	0.00	N	5	-650
622	20220810	22650	22550	23450	22250	690686	15794602800	00	0.00	N	3	0
623	20220809	22650	21950	24500	21450	3122650	71457214750	00	0.00	N	2	1350
624	20220808	21300	21450	21850	21000	271900	5830733700	00	0.00	N	2	100
625	20220805	21200	20300	22600	20100	1270266	27486489450	00	0.00	N	2	850
626	20220804	20350	21250	21350	19900	516140	10576703850	00	0.00	N	5	-850
627	20220803	21200	21800	22250	21050	418910	8961459000	00	0.00	N	5	-900
628	20220802	22100	19700	24200	19400	3400279	75367498700	00	0.00	N	2	2550
629	20220801	19550	19150	19600	19050	101724	1970426400	00	0.00	N	2	450
630	20220729	19100	18950	19400	18900	93024	1779079050	00	0.00	N	2	250
631	20220728	18850	18850	19250	18600	108910	2054865500	00	0.00	N	2	200
632	20220727	18650	18650	18800	18450	44465	827829950	00	0.00	N	3	0
633	20220726	18650	18900	18900	18600	48972	916125350	00	0.00	N	5	-200
634	20220725	18850	18850	19150	18700	72888	1381248000	00	0.00	N	2	50
635	20220722	18800	18400	18950	18250	129527	2419564650	00	0.00	N	2	400
636	20220721	18400	18550	18750	18350	107884	1993941500	00	0.00	N	5	-150
637	20220720	18550	18900	19150	18500	158475	2976000450	00	0.00	N	5	-50
638	20220719	18600	18800	18800	18500	66317	1235551200	00	0.00	N	5	-200
639	20220718	18800	18800	18950	18300	180147	3369116050	00	0.00	N	2	50
640	20220715	18750	19000	19050	18250	93548	1740307700	00	0.00	N	3	0
641	20220714	18750	18500	19000	18400	107996	2027094200	00	0.00	N	5	-100
642	20220713	18850	18850	19000	18050	131002	2437582200	00	0.00	N	5	-50
643	20220712	18900	19750	19750	18650	183755	3470141600	00	0.00	N	5	-850
644	20220711	19750	20000	20050	19350	139328	2733859500	00	0.00	N	5	-250
645	20220708	20000	20300	20400	19800	97058	1952039900	00	0.00	N	5	-250
646	20220707	20250	20500	20500	19950	98636	1994830050	00	0.00	N	2	150
647	20220706	20100	19800	21000	19450	237833	4861291350	00	0.00	N	2	250
648	20220705	19850	19400	19950	19050	109246	2136716950	00	0.00	N	2	700
649	20220704	19150	19800	19850	18650	175955	3357165600	00	0.00	N	5	-600
650	20220701	19750	20550	20600	19500	120727	2403967550	00	0.00	N	5	-700
651	20220630	20450	20800	21050	20350	175156	3619123450	00	0.00	N	5	-400
652	20220629	20850	20250	20900	20100	218147	4483587550	05	0.00	N	2	100
653	20220628	20750	20600	20800	20150	201245	4128045100	00	0.00	N	2	200
654	20220627	20550	20750	21000	20500	126175	2620154300	00	0.00	N	2	50
655	20220624	20500	19750	20650	19750	269245	5500949750	00	0.00	N	2	750
656	20220623	19750	19600	20600	19600	233234	4688573650	00	0.00	N	2	100
657	20220622	19650	20600	20750	19650	190140	3843622400	00	0.00	N	5	-900
658	20220621	20550	20300	20950	20050	234549	4829500800	00	0.00	N	2	550
659	20220620	20000	19900	20350	19600	256136	5105199250	00	0.00	N	2	150
660	20220617	19850	19350	20350	19050	529181	10430029750	00	0.00	N	5	-200
661	20220616	20050	20700	21100	19850	371591	7598442300	00	0.00	N	5	-400
662	20220615	20450	20850	21450	20150	335799	6987026000	00	0.00	N	5	-850
663	20220614	21300	21000	21550	20350	635359	13246512900	00	0.00	N	5	-50
664	20220613	21350	22100	22650	21350	521436	11409872700	00	0.00	N	5	-1450
665	20220610	22800	23050	23700	22550	583271	13391187000	00	0.00	N	5	-350
666	20220609	23150	23700	23850	23150	479604	11189930300	00	0.00	N	5	-650
667	20220608	23800	24200	24550	23750	90750	2182217350	00	0.00	N	5	-350
668	20220607	24150	25200	25200	24150	133713	3273042800	00	0.00	N	5	-1150
669	20220603	25300	25200	25400	25000	63268	1596374250	00	0.00	N	2	500
670	20220602	24800	25150	25850	24550	102695	2572011400	00	0.00	N	5	-350
671	20220531	25150	25800	25800	25150	310893	7833706850	00	0.00	N	5	-650
672	20220530	25800	26100	26300	25400	97812	2524711000	00	0.00	N	5	-250
673	20220527	26050	26300	26400	25850	81656	2133445150	00	0.00	N	3	0
674	20220526	26050	26800	26900	26050	82102	2168910850	00	0.00	N	5	-450
675	20220525	26500	26100	26750	25900	177009	4670007900	00	0.00	N	2	650
676	20220524	25850	26000	26750	25450	128407	3340589050	00	0.00	N	5	-150
677	20220523	26000	25500	26050	24850	108417	2787350650	00	0.00	N	2	650
678	20220520	25350	24850	25450	24650	89408	2250515550	00	0.00	N	2	500
679	20220519	24850	24400	25000	24150	93944	2312267500	00	0.00	N	5	-250
680	20220518	25100	24800	25150	24250	146261	3620107500	00	0.00	N	2	550
681	20220517	24550	24750	24900	24200	125720	3104343050	00	0.00	N	5	-200
682	20220516	24750	23650	24850	23650	190335	4646490500	00	0.00	N	2	1250