KissMeData/382840/price/prices-20240101.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121235	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	17750	160	2	0.91	413648480	23523	35.76	17580	17790	17460	22850	12320	17590	17584.85	0.51	0	2198	18483	18036	17813	17366	17143	17925	17255	15	5260	100	13010	10	1	15271581	2711	17.61	2.40	12	0.15	1008.00	7400.00	33250	20230410	-46.62	15000	20231027	18.33	21300	-16.67	20240104	17460	1.66	20240123	33250	-46.62	20230410	15000	18.33	20231027	4.93	N	382840	100	15 억	78432	N	N	0	N	N
3	20240123	111229	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	17690	100	2	0.57	367122460	20896	31.76	17580	17790	17460	22850	12320	17590	17569.03	0.51	0	2238	18483	18036	17813	17366	17143	17925	17255	15	5260	100	13010	10	1	15271581	2702	17.55	2.39	12	0.14	1008.00	7400.00	33250	20230410	-46.80	15000	20231027	17.93	21300	-16.95	20240104	17460	1.32	20240123	33250	-46.80	20230410	15000	17.93	20231027	4.93	N	382840	100	15 억	78432	N	N	0	N	N
4	20240123	101230	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	17700	110	2	0.63	337470870	19218	29.21	17580	17790	17460	22850	12320	17590	17560.15	0.51	0	2586	18483	18036	17813	17366	17143	17925	17255	15	5260	100	13010	10	1	15271581	2703	17.56	2.39	12	0.13	1008.00	7400.00	33250	20230410	-46.77	15000	20231027	18.00	21300	-16.90	20240104	17460	1.37	20240123	33250	-46.77	20230410	15000	18.00	20231027	4.93	N	382840	100	15 억	78432	N	N	0	N	N
5	20240123	091230	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	17510	-80	5	-0.45	156152860	8906	13.54	17580	17620	17460	22850	12320	17590	17533.44	0.51	0	1123	18483	18036	17813	17366	17143	17925	17255	15	5260	100	13010	10	1	15271581	2674	17.37	2.37	12	0.06	1008.00	7400.00	33250	20230410	-47.34	15000	20231027	16.73	21300	-17.79	20240104	17460	0.29	20240123	33250	-47.34	20230410	15000	16.73	20231027	4.93	N	382840	100	15 억	78432	N	N	0	N	N
6	20240119	161221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18020	20	2	0.11	1121148580	61517	106.15	18100	18540	18000	23400	12600	18000	18226.90	0.52	0	-1124	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2752	17.88	2.44	12	0.40	1008.00	7400.00	33250	20230410	-45.80	15000	20231027	20.13	21300	-15.40	20240104	17740	1.58	20240118	33250	-45.80	20230410	15000	20.13	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
7	20240119	151226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18000	0	3	0.00	1049891510	57563	99.33	18100	18540	18000	23400	12600	18000	18239.00	0.52	0	-888	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2749	17.86	2.43	12	0.38	1008.00	7400.00	33250	20230410	-45.86	15000	20231027	20.00	21300	-15.49	20240104	17740	1.47	20240118	33250	-45.86	20230410	15000	20.00	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
8	20240119	141222	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18040	40	2	0.22	927415510	50775	87.62	18100	18540	18030	23400	12600	18000	18265.20	0.52	0	-705	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2755	17.90	2.44	12	0.33	1008.00	7400.00	33250	20230410	-45.74	15000	20231027	20.27	21300	-15.31	20240104	17740	1.69	20240118	33250	-45.74	20230410	15000	20.27	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
9	20240119	131223	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18120	120	2	0.67	805988640	44066	76.04	18100	18540	18100	23400	12600	18000	18290.49	0.52	0	105	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2767	17.98	2.45	12	0.29	1008.00	7400.00	33250	20230410	-45.50	15000	20231027	20.80	21300	-14.93	20240104	17740	2.14	20240118	33250	-45.50	20230410	15000	20.80	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
10	20240119	121228	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18120	120	2	0.67	729633410	39855	68.77	18100	18540	18100	23400	12600	18000	18307.20	0.52	0	307	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2767	17.98	2.45	12	0.26	1008.00	7400.00	33250	20230410	-45.50	15000	20231027	20.80	21300	-14.93	20240104	17740	2.14	20240118	33250	-45.50	20230410	15000	20.80	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
11	20240119	111226	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18240	240	2	1.33	598847150	32667	56.37	18100	18540	18100	23400	12600	18000	18331.87	0.52	0	1586	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2786	18.10	2.46	12	0.21	1008.00	7400.00	33250	20230410	-45.14	15000	20231027	21.60	21300	-14.37	20240104	17740	2.82	20240118	33250	-45.14	20230410	15000	21.60	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
12	20240119	101230	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18390	390	2	2.17	433811580	23641	40.79	18100	18540	18100	23400	12600	18000	18349.97	0.52	0	4280	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2808	18.24	2.49	12	0.15	1008.00	7400.00	33250	20230410	-44.69	15000	20231027	22.60	21300	-13.66	20240104	17740	3.66	20240118	33250	-44.69	20230410	15000	22.60	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
13	20240119	091224	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18310	310	2	1.72	109017740	5951	10.27	18100	18540	18100	23400	12600	18000	18319.23	0.52	0	1913	18746	18372	18056	17682	17366	18560	17870	15	5400	100	13320	10	1	15271581	2796	18.16	2.47	12	0.04	1008.00	7400.00	33250	20230410	-44.93	15000	20231027	22.07	21300	-14.04	20240104	17740	3.21	20240118	33250	-44.93	20230410	15000	22.07	20231027	4.88	N	382840	100	15 억	79718	N	N	0	N	N
14	20240118	161221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18000	60	2	0.33	1026555100	56835	59.83	17880	18430	17740	23300	12560	17940	18062.16	0.53	0	-1746	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2749	17.86	2.43	12	0.37	1008.00	7400.00	33250	20230410	-45.86	15000	20231027	20.00	21300	-15.49	20240104	17740	1.47	20240118	33250	-45.86	20230410	15000	20.00	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
15	20240118	151221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18030	90	2	0.50	949036490	52530	55.30	17880	18430	17740	23300	12560	17940	18066.56	0.53	0	-1479	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2753	17.89	2.44	12	0.34	1008.00	7400.00	33250	20230410	-45.77	15000	20231027	20.20	21300	-15.35	20240104	17740	1.63	20240118	33250	-45.77	20230410	15000	20.20	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
16	20240118	141221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	17970	30	2	0.17	855558940	47335	49.83	17880	18430	17740	23300	12560	17940	18074.55	0.53	0	-1834	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2744	17.83	2.43	12	0.31	1008.00	7400.00	33250	20230410	-45.95	15000	20231027	19.80	21300	-15.63	20240104	17740	1.30	20240118	33250	-45.95	20230410	15000	19.80	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
17	20240118	131219	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18170	230	2	1.28	743102140	41095	43.26	17880	18430	17740	23300	12560	17940	18082.54	0.53	0	-843	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2775	18.03	2.46	12	0.27	1008.00	7400.00	33250	20230410	-45.35	15000	20231027	21.13	21300	-14.69	20240104	17740	2.42	20240118	33250	-45.35	20230410	15000	21.13	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
18	20240118	121223	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18070	130	2	0.72	686542170	37975	39.98	17880	18430	17740	23300	12560	17940	18078.79	0.53	0	-580	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2760	17.93	2.44	12	0.25	1008.00	7400.00	33250	20230410	-45.65	15000	20231027	20.47	21300	-15.16	20240104	17740	1.86	20240118	33250	-45.65	20230410	15000	20.47	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
19	20240118	111222	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18250	310	2	1.73	599825300	33204	34.96	17880	18430	17740	23300	12560	17940	18064.85	0.53	0	989	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2787	18.11	2.47	12	0.22	1008.00	7400.00	33250	20230410	-45.11	15000	20231027	21.67	21300	-14.32	20240104	17740	2.87	20240118	33250	-45.11	20230410	15000	21.67	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
20	20240118	101219	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18410	470	2	2.62	478193140	26564	27.97	17880	18410	17740	23300	12560	17940	18001.55	0.53	0	1739	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2811	18.26	2.49	12	0.17	1008.00	7400.00	33250	20230410	-44.63	15000	20231027	22.73	21300	-13.57	20240104	17740	3.78	20240118	33250	-44.63	20230410	15000	22.73	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
21	20240118	091218	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	17820	-120	5	-0.67	132240720	7416	7.81	17880	17960	17740	23300	12560	17940	17831.81	0.53	0	887	19086	18512	18226	17652	17366	18370	17510	15	5360	100	13270	10	1	15271581	2721	17.68	2.41	12	0.05	1008.00	7400.00	33250	20230410	-46.41	15000	20231027	18.80	21300	-16.34	20240104	17740	0.45	20240118	33250	-46.41	20230410	15000	18.80	20231027	4.88	N	382840	100	15 억	81368	N	N	0	N	N
22	20240117	161217	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	17940	-850	5	-4.52	1711808540	93677	124.30	18700	18800	17940	24400	13160	18790	18274.27	0.56	40	-3480	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2740	17.80	2.42	12	0.61	1008.00	7400.00	33250	20230410	-46.05	15000	20231027	19.60	21300	-15.77	20240104	17940	0.00	20240117	33250	-46.05	20230410	15000	19.60	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
23	20240117	151221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18080	-710	5	-3.78	1521221000	83067	110.22	18700	18800	18000	24400	13160	18790	18313.18	0.56	40	-5750	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2761	17.94	2.44	12	0.54	1008.00	7400.00	33250	20230410	-45.62	15000	20231027	20.53	21300	-15.12	20240104	18000	0.44	20240117	33250	-45.62	20230410	15000	20.53	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
24	20240117	141217	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18210	-580	5	-3.09	1118208550	60812	80.69	18700	18800	18150	24400	13160	18790	18387.96	0.56	40	-4657	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2781	18.07	2.46	12	0.40	1008.00	7400.00	33250	20230410	-45.23	15000	20231027	21.40	21300	-14.51	20240104	18030	1.00	20240103	33250	-45.23	20230410	15000	21.40	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
25	20240117	131217	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18200	-590	5	-3.14	988859110	53699	71.25	18700	18800	18150	24400	13160	18790	18414.85	0.56	40	-5808	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2779	18.06	2.46	12	0.35	1008.00	7400.00	33250	20230410	-45.26	15000	20231027	21.33	21300	-14.55	20240104	18030	0.94	20240103	33250	-45.26	20230410	15000	21.33	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
26	20240117	121220	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18160	-630	5	-3.35	849941580	46055	61.11	18700	18800	18150	24400	13160	18790	18454.93	0.56	40	-5650	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2773	18.02	2.45	12	0.30	1008.00	7400.00	33250	20230410	-45.38	15000	20231027	21.07	21300	-14.74	20240104	18030	0.72	20240103	33250	-45.38	20230410	15000	21.07	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
27	20240117	111221	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18410	-380	5	-2.02	562672330	30351	40.27	18700	18800	18400	24400	13160	18790	18538.84	0.56	40	-5641	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2811	18.26	2.49	12	0.20	1008.00	7400.00	33250	20230410	-44.63	15000	20231027	22.73	21300	-13.57	20240104	18030	2.11	20240103	33250	-44.63	20230410	15000	22.73	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
28	20240117	101217	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18440	-350	5	-1.86	421104350	22670	30.08	18700	18800	18420	24400	13160	18790	18575.40	0.56	40	-6214	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2816	18.29	2.49	12	0.15	1008.00	7400.00	33250	20230410	-44.54	15000	20231027	22.93	21300	-13.43	20240104	18030	2.27	20240103	33250	-44.54	20230410	15000	22.93	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
29	20240117	091220	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18630	-160	5	-0.85	113677610	6080	8.07	18700	18800	18630	24400	13160	18790	18696.98	0.56	40	-3211	19323	19056	18813	18546	18303	18935	18425	15	5610	100	13900	10	1	15271581	2845	18.48	2.52	12	0.04	1008.00	7400.00	33250	20230410	-43.97	15000	20231027	24.20	21300	-12.54	20240104	18030	3.33	20240103	33250	-43.97	20230410	15000	24.20	20231027	4.87	N	382840	100	15 억	84853	N	N	0	N	N
30	20240116	161214	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18790	60	2	0.32	1391817830	73969	80.60	18800	19080	18570	24300	13120	18730	18816.24	0.53	0	3427	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2870	18.64	2.54	12	0.48	1008.00	7400.00	33250	20230410	-43.49	15000	20231027	25.27	21300	-11.78	20240104	18030	4.22	20240103	33250	-43.49	20230410	15000	25.27	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
31	20240116	151212	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18740	10	2	0.05	1339292910	71173	77.55	18800	19080	18570	24300	13120	18730	18817.43	0.53	0	3351	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2862	18.59	2.53	12	0.47	1008.00	7400.00	33250	20230410	-43.64	15000	20231027	24.93	21300	-12.02	20240104	18030	3.94	20240103	33250	-43.64	20230410	15000	24.93	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
32	20240116	141215	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18840	110	2	0.59	1156630510	61452	66.96	18800	19080	18570	24300	13120	18730	18821.69	0.53	0	1909	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2877	18.69	2.55	12	0.40	1008.00	7400.00	33250	20230410	-43.34	15000	20231027	25.60	21300	-11.55	20240104	18030	4.49	20240103	33250	-43.34	20230410	15000	25.60	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
33	20240116	131216	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18820	90	2	0.48	1050197750	55797	60.80	18800	19080	18570	24300	13120	18730	18821.76	0.53	0	1155	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2874	18.67	2.54	12	0.37	1008.00	7400.00	33250	20230410	-43.40	15000	20231027	25.47	21300	-11.64	20240104	18030	4.38	20240103	33250	-43.40	20230410	15000	25.47	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
34	20240116	121213	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18820	90	2	0.48	973575970	51736	56.37	18800	19080	18570	24300	13120	18730	18818.15	0.53	0	1328	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2874	18.67	2.54	12	0.34	1008.00	7400.00	33250	20230410	-43.40	15000	20231027	25.47	21300	-11.64	20240104	18030	4.38	20240103	33250	-43.40	20230410	15000	25.47	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
35	20240116	111213	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18960	230	2	1.23	883939280	46980	51.19	18800	19080	18570	24300	13120	18730	18815.23	0.53	0	1813	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2895	18.81	2.56	12	0.31	1008.00	7400.00	33250	20230410	-42.98	15000	20231027	26.40	21300	-10.99	20240104	18030	5.16	20240103	33250	-42.98	20230410	15000	26.40	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
36	20240116	101213	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18570	-160	5	-0.85	748766550	39760	43.32	18800	19080	18570	24300	13120	18730	18832.16	0.53	0	-476	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2836	18.42	2.51	12	0.26	1008.00	7400.00	33250	20230410	-44.15	15000	20231027	23.80	21300	-12.82	20240104	18030	3.00	20240103	33250	-44.15	20230410	15000	23.80	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
37	20240116	091211	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18960	230	2	1.23	233842070	12336	13.44	18800	19080	18650	24300	13120	18730	18956.07	0.53	0	2778	19350	19040	18870	18560	18390	18955	18475	15	5570	100	13860	10	1	15271581	2895	18.81	2.56	12	0.08	1008.00	7400.00	33250	20230410	-42.98	15000	20231027	26.40	21300	-10.99	20240104	18030	5.16	20240103	33250	-42.98	20230410	15000	26.40	20231027	4.90	N	382840	100	15 억	81431	N	N	59	N	N
38	20240115	161209	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18730	-220	5	-1.16	1695735620	89836	32.76	18950	19180	18700	24600	13270	18950	18876.41	0.57	0	-6061	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2860	18.58	2.53	12	0.59	1008.00	7400.00	33250	20230410	-43.67	15000	20231027	24.87	21300	-12.07	20240104	18030	3.88	20240103	33250	-43.67	20230410	15000	24.87	20231027	4.89	N	382840	100	15 억	87477	N	N	59	N	N
39	20240115	151210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18710	-240	5	-1.27	1584904370	83919	30.60	18950	19180	18700	24600	13270	18950	18886.10	0.57	0	-6748	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2857	18.56	2.53	12	0.55	1008.00	7400.00	33250	20230410	-43.73	15000	20231027	24.73	21300	-12.16	20240104	18030	3.77	20240103	33250	-43.73	20230410	15000	24.73	20231027	4.89	N	382840	100	15 억	87477	N	N	0	N	N
40	20240115	141210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18800	-150	5	-0.79	1187616240	62732	22.87	18950	19180	18730	24600	13270	18950	18931.58	0.57	0	-7594	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2871	18.65	2.54	12	0.41	1008.00	7400.00	33250	20230410	-43.46	15000	20231027	25.33	21300	-11.74	20240104	18030	4.27	20240103	33250	-43.46	20230410	15000	25.33	20231027	4.89	N	382840	100	15 억	87477	N	N	0	N	N
41	20240115	131210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18850	-100	5	-0.53	969279220	51127	18.64	18950	19180	18730	24600	13270	18950	18958.27	0.57	0	-6425	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2879	18.70	2.55	12	0.33	1008.00	7400.00	33250	20230410	-43.31	15000	20231027	25.67	21300	-11.50	20240104	18030	4.55	20240103	33250	-43.31	20230410	15000	25.67	20231027	4.89	N	382840	100	15 억	87477	N	N	0	N	N
42	20240115	121210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18950	0	3	0.00	776443090	40915	14.92	18950	19180	18730	24600	13270	18950	18976.99	0.57	0	-4152	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2894	18.80	2.56	12	0.27	1008.00	7400.00	33250	20230410	-43.01	15000	20231027	26.33	21300	-11.03	20240104	18030	5.10	20240103	33250	-43.01	20230410	15000	26.33	20231027	4.89	N	382840	100	15 억	87477	N	N	0	N	N
43	20240115	111210	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18840	-110	5	-0.58	707140910	37253	13.58	18950	19180	18730	24600	13270	18950	18982.14	0.57	0	-3456	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2877	18.69	2.55	12	0.24	1008.00	7400.00	33250	20230410	-43.34	15000	20231027	25.60	21300	-11.55	20240104	18030	4.49	20240103	33250	-43.34	20230410	15000	25.60	20231027	4.89	N	382840	100	15 억	87477	N	N	0	N	N
44	20240115	101205	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19120	170	2	0.90	487305500	25646	9.35	18950	19180	18730	24600	13270	18950	19001.27	0.57	0	-2325	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2920	18.97	2.58	12	0.17	1008.00	7400.00	33250	20230410	-42.50	15000	20231027	27.47	21300	-10.23	20240104	18030	6.05	20240103	33250	-42.50	20230410	15000	27.47	20231027	4.89	N	382840	100	15 억	87477	N	N	0	N	N
45	20240115	091207	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18980	30	2	0.16	124164180	6596	2.41	18950	18980	18730	24600	13270	18950	18823.72	0.57	0	-1168	20370	19660	19170	18460	17970	19415	18215	15	5650	100	14020	10	1	15271581	2899	18.83	2.56	12	0.04	1008.00	7400.00	33250	20230410	-42.92	15000	20231027	26.53	21300	-10.89	20240104	18030	5.27	20240103	33250	-42.92	20230410	15000	26.53	20231027	4.89	N	382840	100	15 억	87477	N	N	0	N	N
46	20240112	161218	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18950	-250	5	-1.30	5198080520	271299	21.61	19200	19880	18680	24950	13440	19200	19160.21	0.65	0	-12434	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2894	18.80	2.56	12	1.78	1008.00	7400.00	33250	20230410	-43.01	15000	20231027	26.33	21300	-11.03	20240104	18030	5.10	20240103	33250	-43.01	20230410	15000	26.33	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
47	20240112	151206	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18970	-230	5	-1.20	5001898380	260962	20.79	19200	19880	18680	24950	13440	19200	19167.15	0.65	0	-14951	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2897	18.82	2.56	12	1.71	1008.00	7400.00	33250	20230410	-42.95	15000	20231027	26.47	21300	-10.94	20240104	18030	5.21	20240103	33250	-42.95	20230410	15000	26.47	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
48	20240112	141205	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18740	-460	5	-2.40	2079442700	110184	8.78	19200	19240	18680	24950	13440	19200	18872.31	0.65	0	-5693	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2862	18.59	2.53	12	0.72	1008.00	7400.00	33250	20230410	-43.64	15000	20231027	24.93	21300	-12.02	20240104	18030	3.94	20240103	33250	-43.64	20230410	15000	24.93	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
49	20240112	131200	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18810	-390	5	-2.03	1791043330	94798	7.55	19200	19240	18700	24950	13440	19200	18893.10	0.65	0	-150	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2873	18.66	2.54	12	0.62	1008.00	7400.00	33250	20230410	-43.43	15000	20231027	25.40	21300	-11.69	20240104	18030	4.33	20240103	33250	-43.43	20230410	15000	25.40	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
50	20240112	121205	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18890	-310	5	-1.61	1547240310	81840	6.52	19200	19240	18700	24950	13440	19200	18905.49	0.65	0	240	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2885	18.74	2.55	12	0.54	1008.00	7400.00	33250	20230410	-43.19	15000	20231027	25.93	21300	-11.31	20240104	18030	4.77	20240103	33250	-43.19	20230410	15000	25.93	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
51	20240112	111200	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18940	-260	5	-1.35	1377179550	72856	5.80	19200	19240	18700	24950	13440	19200	18902.56	0.65	0	-554	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2892	18.79	2.56	12	0.48	1008.00	7400.00	33250	20230410	-43.04	15000	20231027	26.27	21300	-11.08	20240104	18030	5.05	20240103	33250	-43.04	20230410	15000	26.27	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
52	20240112	101159	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18810	-390	5	-2.03	1067583480	56398	4.49	19200	19240	18700	24950	13440	19200	18929.22	0.65	0	-2241	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2873	18.66	2.54	12	0.37	1008.00	7400.00	33250	20230410	-43.43	15000	20231027	25.40	21300	-11.69	20240104	18030	4.33	20240103	33250	-43.43	20230410	15000	25.40	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
53	20240112	091203	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19090	-110	5	-0.57	296100740	15515	1.24	19200	19240	19010	24950	13440	19200	19084.43	0.65	0	415	22006	20602	19546	18142	17086	21305	18845	15	5750	100	14200	10	1	15271581	2915	18.94	2.58	12	0.10	1008.00	7400.00	33250	20230410	-42.59	15000	20231027	27.27	21300	-10.38	20240104	18030	5.88	20240103	33250	-42.59	20230410	15000	27.27	20231027	4.88	N	382840	100	15 억	99752	N	N	0	N	N
54	20240111	161153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19200	720	2	3.90	24940898010	1251054	1822.31	18500	20950	18490	24000	12940	18480	19936.57	0.75	-1560	-14080	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2932	19.05	2.59	12	8.19	1008.00	7400.00	33250	20230410	-42.26	15000	20231027	28.00	21300	-9.86	20240104	18030	6.49	20240103	33250	-42.26	20230410	15000	28.00	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
55	20240111	151202	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19200	720	2	3.90	24484895450	1227299	1787.71	18500	20950	18490	24000	12940	18480	19950.23	0.75	-1560	-16187	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2932	19.05	2.59	12	8.04	1008.00	7400.00	33250	20230410	-42.26	15000	20231027	28.00	21300	-9.86	20240104	18030	6.49	20240103	33250	-42.26	20230410	15000	28.00	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
56	20240111	141157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19210	730	2	3.95	23901548780	1196874	1743.39	18500	20950	18490	24000	12940	18480	19969.98	0.75	-1560	-20054	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2934	19.06	2.60	12	7.84	1008.00	7400.00	33250	20230410	-42.23	15000	20231027	28.07	21300	-9.81	20240104	18030	6.54	20240103	33250	-42.23	20230410	15000	28.07	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
57	20240111	131156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19090	610	2	3.30	23415515800	1171495	1706.43	18500	20950	18490	24000	12940	18480	19987.72	0.75	-1560	-22256	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2915	18.94	2.58	12	7.67	1008.00	7400.00	33250	20230410	-42.59	15000	20231027	27.27	21300	-10.38	20240104	18030	5.88	20240103	33250	-42.59	20230410	15000	27.27	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
58	20240111	121157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19230	750	2	4.06	21728674150	1083560	1578.34	18500	20950	18490	24000	12940	18480	20053.04	0.75	-1560	-28630	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2937	19.08	2.60	12	7.10	1008.00	7400.00	33250	20230410	-42.17	15000	20231027	28.20	21300	-9.72	20240104	18030	6.66	20240103	33250	-42.17	20230410	15000	28.20	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
59	20240111	111158	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18600	120	2	0.65	313017190	16863	24.56	18500	18680	18490	24000	12940	18480	18562.37	0.75	-1560	1575	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2841	18.45	2.51	12	0.11	1008.00	7400.00	33250	20230410	-44.06	15000	20231027	24.00	21300	-12.68	20240104	18030	3.16	20240103	33250	-44.06	20230410	15000	24.00	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
60	20240111	101156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18530	50	2	0.27	246229770	13265	19.32	18500	18680	18490	24000	12940	18480	18562.36	0.75	-1560	1254	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2830	18.38	2.50	12	0.09	1008.00	7400.00	33250	20230410	-44.27	15000	20231027	23.53	21300	-13.00	20240104	18030	2.77	20240103	33250	-44.27	20230410	15000	23.53	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
61	20240111	091157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18610	130	2	0.70	59005740	3181	4.63	18500	18670	18490	24000	12940	18480	18549.43	0.75	-1560	1297	18986	18732	18596	18342	18206	18665	18275	15	5520	100	13670	10	1	15271581	2842	18.46	2.51	12	0.02	1008.00	7400.00	33250	20230410	-44.03	15000	20231027	24.07	21300	-12.63	20240104	18030	3.22	20240103	33250	-44.03	20230410	15000	24.07	20231027	4.89	N	382840	100	15 억	114989	N	N	0	N	N
62	20240110	161152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18480	-370	5	-1.96	1263190690	67964	99.12	18810	18850	18460	24500	13200	18850	18586.53	0.81	-1428	-6801	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2822	18.33	2.50	12	0.45	1008.00	7400.00	33250	20230410	-44.42	15000	20231027	23.20	21300	-13.24	20240104	18030	2.50	20240103	33250	-44.42	20230410	15000	23.20	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
63	20240110	151155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18530	-320	5	-1.70	1128052830	60664	88.48	18810	18850	18460	24500	13200	18850	18595.09	0.81	-1428	-7004	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2830	18.38	2.50	12	0.40	1008.00	7400.00	33250	20230410	-44.27	15000	20231027	23.53	21300	-13.00	20240104	18030	2.77	20240103	33250	-44.27	20230410	15000	23.53	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
64	20240110	141157	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18520	-330	5	-1.75	1017032050	54672	79.74	18810	18850	18460	24500	13200	18850	18602.43	0.81	-1428	-8144	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2828	18.37	2.50	12	0.36	1008.00	7400.00	33250	20230410	-44.30	15000	20231027	23.47	21300	-13.05	20240104	18030	2.72	20240103	33250	-44.30	20230410	15000	23.47	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
65	20240110	131153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18520	-330	5	-1.75	890816800	47845	69.78	18810	18850	18490	24500	13200	18850	18618.81	0.81	-1428	-9785	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2828	18.37	2.50	12	0.31	1008.00	7400.00	33250	20230410	-44.30	15000	20231027	23.47	21300	-13.05	20240104	18030	2.72	20240103	33250	-44.30	20230410	15000	23.47	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
66	20240110	121156	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18570	-280	5	-1.49	700727790	37583	54.81	18810	18850	18560	24500	13200	18850	18644.81	0.81	-1428	-3743	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2836	18.42	2.51	12	0.25	1008.00	7400.00	33250	20230410	-44.15	15000	20231027	23.80	21300	-12.82	20240104	18030	3.00	20240103	33250	-44.15	20230410	15000	23.80	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
67	20240110	111154	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18630	-220	5	-1.17	580640150	31126	45.40	18810	18850	18590	24500	13200	18850	18654.51	0.81	-1428	-196	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2845	18.48	2.52	12	0.20	1008.00	7400.00	33250	20230410	-43.97	15000	20231027	24.20	21300	-12.54	20240104	18030	3.33	20240103	33250	-43.97	20230410	15000	24.20	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
68	20240110	101152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18620	-230	5	-1.22	475441950	25473	37.15	18810	18850	18590	24500	13200	18850	18664.54	0.81	-1428	-339	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2844	18.47	2.52	12	0.17	1008.00	7400.00	33250	20230410	-44.00	15000	20231027	24.13	21300	-12.58	20240104	18030	3.27	20240103	33250	-44.00	20230410	15000	24.13	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
69	20240110	091153	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18740	-110	5	-0.58	93640090	4991	7.28	18810	18850	18730	24500	13200	18850	18761.79	0.81	-1428	-1985	19243	19046	18943	18746	18643	18995	18695	15	5650	100	13940	10	1	15271581	2862	18.59	2.53	12	0.03	1008.00	7400.00	33250	20230410	-43.64	15000	20231027	24.93	21300	-12.02	20240104	18030	3.94	20240103	33250	-43.64	20230410	15000	24.93	20231027	4.89	N	382840	100	15 억	123291	N	N	0	N	N
70	20240109	161150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18850	30	2	0.16	1256699230	66207	51.15	18960	19140	18840	24450	13180	18820	18985.20	0.83	0	-1307	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2879	18.70	2.55	12	0.43	1008.00	7400.00	33250	20230410	-43.31	15000	20231027	25.67	21300	-11.50	20240104	18030	4.55	20240103	33250	-43.31	20230410	15000	25.67	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
71	20240109	151152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18870	50	2	0.27	1129414760	59456	45.93	18960	19140	18840	24450	13180	18820	18995.81	0.83	0	-1189	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2882	18.72	2.55	12	0.39	1008.00	7400.00	33250	20230410	-43.25	15000	20231027	25.80	21300	-11.41	20240104	18030	4.66	20240103	33250	-43.25	20230410	15000	25.80	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
72	20240109	141151	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18960	140	2	0.74	927253770	48773	37.68	18960	19140	18840	24450	13180	18820	19011.62	0.83	0	1195	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2895	18.81	2.56	12	0.32	1008.00	7400.00	33250	20230410	-42.98	15000	20231027	26.40	21300	-10.99	20240104	18030	5.16	20240103	33250	-42.98	20230410	15000	26.40	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
73	20240109	131150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18990	170	2	0.90	824700890	43374	33.51	18960	19140	18840	24450	13180	18820	19013.72	0.83	0	1223	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2900	18.84	2.57	12	0.28	1008.00	7400.00	33250	20230410	-42.89	15000	20231027	26.60	21300	-10.85	20240104	18030	5.32	20240103	33250	-42.89	20230410	15000	26.60	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
74	20240109	121201	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18940	120	2	0.64	706064560	37126	28.68	18960	19140	18840	24450	13180	18820	19018.06	0.83	0	2237	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2892	18.79	2.56	12	0.24	1008.00	7400.00	33250	20230410	-43.04	15000	20231027	26.27	21300	-11.08	20240104	18030	5.05	20240103	33250	-43.04	20230410	15000	26.27	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
75	20240109	111155	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19000	180	2	0.96	574360000	30180	23.32	18960	19140	18840	24450	13180	18820	19031.15	0.83	0	3995	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2902	18.85	2.57	12	0.20	1008.00	7400.00	33250	20230410	-42.86	15000	20231027	26.67	21300	-10.80	20240104	18030	5.38	20240103	33250	-42.86	20230410	15000	26.67	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
76	20240109	101152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19060	240	2	1.28	406823310	21374	16.51	18960	19140	18840	24450	13180	18820	19033.56	0.83	0	3664	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2911	18.91	2.58	12	0.14	1008.00	7400.00	33250	20230410	-42.68	15000	20231027	27.07	21300	-10.52	20240104	18030	5.71	20240103	33250	-42.68	20230410	15000	27.07	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
77	20240109	091152	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19090	270	2	1.43	152759030	8041	6.21	18960	19100	18840	24450	13180	18820	18997.52	0.83	0	1708	19433	19126	18973	18666	18513	19050	18590	15	5630	100	13920	10	1	15271581	2915	18.94	2.58	12	0.05	1008.00	7400.00	33250	20230410	-42.59	15000	20231027	27.27	21300	-10.38	20240104	18030	5.88	20240103	33250	-42.59	20230410	15000	27.27	20231027	5.03	N	382840	100	15 억	126074	N	N	0	N	N
78	20240108	161149	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18820	-540	5	-2.79	2417874650	127312	20.82	19260	19280	18820	25150	13560	19360	18992.30	0.81	0	2141	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2874	18.67	2.54	12	0.83	1008.00	7400.00	33250	20230410	-43.40	15000	20231027	25.47	21300	-11.64	20240104	18030	4.38	20240103	33250	-43.40	20230410	15000	25.47	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
79	20240108	151150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18880	-480	5	-2.48	2155016480	113362	18.54	19260	19280	18870	25150	13560	19360	19010.02	0.81	0	1686	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2883	18.73	2.55	12	0.74	1008.00	7400.00	33250	20230410	-43.22	15000	20231027	25.87	21300	-11.36	20240104	18030	4.71	20240103	33250	-43.22	20230410	15000	25.87	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
80	20240108	141150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18910	-450	5	-2.32	1933240400	101625	16.62	19260	19280	18890	25150	13560	19360	19023.25	0.81	0	1669	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2888	18.76	2.56	12	0.67	1008.00	7400.00	33250	20230410	-43.13	15000	20231027	26.07	21300	-11.22	20240104	18030	4.88	20240103	33250	-43.13	20230410	15000	26.07	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
81	20240108	131149	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19020	-340	5	-1.76	1524718170	80035	13.09	19260	19280	18900	25150	13560	19360	19050.61	0.81	0	772	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2905	18.87	2.57	12	0.52	1008.00	7400.00	33250	20230410	-42.80	15000	20231027	26.80	21300	-10.70	20240104	18030	5.49	20240103	33250	-42.80	20230410	15000	26.80	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
82	20240108	121150	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19050	-310	5	-1.60	1253613150	65777	10.76	19260	19280	18900	25150	13560	19360	19058.50	0.81	0	5263	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2909	18.90	2.57	12	0.43	1008.00	7400.00	33250	20230410	-42.71	15000	20231027	27.00	21300	-10.56	20240104	18030	5.66	20240103	33250	-42.71	20230410	15000	27.00	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
83	20240108	111151	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19080	-280	5	-1.45	1154282850	60573	9.91	19260	19280	18900	25150	13560	19360	19056.02	0.81	0	5760	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2914	18.93	2.58	12	0.40	1008.00	7400.00	33250	20230410	-42.62	15000	20231027	27.20	21300	-10.42	20240104	18030	5.82	20240103	33250	-42.62	20230410	15000	27.20	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
84	20240108	101151	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19150	-210	5	-1.08	945993090	49692	8.13	19260	19270	18900	25150	13560	19360	19037.08	0.81	0	6182	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2925	19.00	2.59	12	0.33	1008.00	7400.00	33250	20230410	-42.41	15000	20231027	27.67	21300	-10.09	20240104	18030	6.21	20240103	33250	-42.41	20230410	15000	27.67	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
85	20240108	091148	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19100	-260	5	-1.34	408159460	21454	3.51	19260	19270	18900	25150	13560	19360	19024.74	0.81	0	2613	20720	20040	19570	18890	18420	20380	19230	15	5790	100	14320	10	1	15271581	2917	18.95	2.58	12	0.14	1008.00	7400.00	33250	20230410	-42.56	15000	20231027	27.33	21300	-10.33	20240104	18030	5.93	20240103	33250	-42.56	20230410	15000	27.33	20231027	4.69	N	382840	100	15 억	123921	N	N	0	N	N
86	20240105	161148	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19360	450	2	2.38	11942247750	607653	56.98	19110	20250	19100	24550	13240	18910	19655.85	0.54	0	41192	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2957	19.21	2.62	12	3.98	1008.00	7400.00	33250	20230410	-41.77	15000	20231027	29.07	21300	-9.11	20240104	18030	7.38	20240103	33250	-41.77	20230410	15000	29.07	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
87	20240105	151149	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19380	470	2	2.49	11677873330	593999	55.70	19110	20250	19100	24550	13240	18910	19661.29	0.54	0	41795	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2960	19.23	2.62	12	3.89	1008.00	7400.00	33250	20230410	-41.71	15000	20231027	29.20	21300	-9.01	20240104	18030	7.49	20240103	33250	-41.71	20230410	15000	29.20	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
88	20240105	141146	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19470	560	2	2.96	11165143210	567531	53.21	19110	20250	19100	24550	13240	18910	19674.83	0.54	0	43490	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2973	19.32	2.63	12	3.72	1008.00	7400.00	33250	20230410	-41.44	15000	20231027	29.80	21300	-8.59	20240104	18030	7.99	20240103	33250	-41.44	20230410	15000	29.80	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
89	20240105	131147	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19370	460	2	2.43	10639315450	540608	50.69	19110	20250	19100	24550	13240	18910	19682.01	0.54	0	43969	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2958	19.22	2.62	12	3.54	1008.00	7400.00	33250	20230410	-41.74	15000	20231027	29.13	21300	-9.06	20240104	18030	7.43	20240103	33250	-41.74	20230410	15000	29.13	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
90	20240105	121148	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19390	480	2	2.54	10257648230	520929	48.84	19110	20250	19100	24550	13240	18910	19692.90	0.54	0	50142	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2961	19.24	2.62	12	3.41	1008.00	7400.00	33250	20230410	-41.68	15000	20231027	29.27	21300	-8.97	20240104	18030	7.54	20240103	33250	-41.68	20230410	15000	29.27	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
91	20240105	111145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19460	550	2	2.91	9882001410	501499	47.02	19110	20250	19100	24550	13240	18910	19706.86	0.54	0	52573	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2972	19.31	2.63	12	3.28	1008.00	7400.00	33250	20230410	-41.47	15000	20231027	29.73	21300	-8.64	20240104	18030	7.93	20240103	33250	-41.47	20230410	15000	29.73	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
92	20240105	101149	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19590	680	2	3.60	7606659140	385581	36.15	19110	20250	19100	24550	13240	18910	19730.37	0.54	0	55072	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2992	19.43	2.65	12	2.52	1008.00	7400.00	33250	20230410	-41.08	15000	20231027	30.60	21300	-8.03	20240104	18030	8.65	20240103	33250	-41.08	20230410	15000	30.60	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
93	20240105	091145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19270	360	2	1.90	1358820430	70358	6.60	19110	19540	19100	24550	13240	18910	19320.04	0.54	0	-396	22096	20502	19706	18112	17316	20105	17715	15	5640	100	13990	10	1	15271581	2943	19.12	2.60	12	0.46	1008.00	7400.00	33250	20230410	-42.05	15000	20231027	28.47	21300	-9.53	20240104	18030	6.88	20240103	33250	-42.05	20230410	15000	28.47	20231027	4.79	N	382840	100	15 억	82752	N	N	0	N	N
94	20240104	161143	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18910	330	2	1.78	21003122080	1053303	541.07	20900	21300	18910	24150	13010	18580	19940.53	0.96	0	-63270	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	10	1	15271581	2888	18.76	2.56	12	6.90	1008.00	7400.00	33250	20230410	-43.13	15000	20231027	26.07	21300	-11.22	20240104	18030	4.88	20240103	33250	-43.13	20230410	15000	26.07	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
95	20240104	151145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19030	450	2	2.42	20573125380	1030598	529.41	20900	21300	18920	24150	13010	18580	19962.32	0.96	0	-67958	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	10	1	15271581	2906	18.88	2.57	12	6.75	1008.00	7400.00	33250	20230410	-42.77	15000	20231027	26.87	21300	-10.66	20240104	18030	5.55	20240103	33250	-42.77	20230410	15000	26.87	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
96	20240104	141145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19220	640	2	3.44	19454841790	971865	499.24	20900	21300	19200	24150	13010	18580	20018.05	0.96	0	-66754	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	10	1	15271581	2935	19.07	2.60	12	6.36	1008.00	7400.00	33250	20230410	-42.20	15000	20231027	28.13	21300	-9.77	20240104	18030	6.60	20240103	33250	-42.20	20230410	15000	28.13	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
97	20240104	131145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19320	740	2	3.98	18838625340	939855	482.80	20900	21300	19200	24150	13010	18580	20044.18	0.96	0	-65509	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	10	1	15271581	2950	19.17	2.61	12	6.15	1008.00	7400.00	33250	20230410	-41.89	15000	20231027	28.80	21300	-9.30	20240104	18030	7.15	20240103	33250	-41.89	20230410	15000	28.80	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
98	20240104	121142	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19340	760	2	4.09	18356605580	914959	470.01	20900	21300	19200	24150	13010	18580	20062.76	0.96	0	-63987	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	10	1	15271581	2954	19.19	2.61	12	5.99	1008.00	7400.00	33250	20230410	-41.83	15000	20231027	28.93	21300	-9.20	20240104	18030	7.27	20240103	33250	-41.83	20230410	15000	28.93	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
99	20240104	111141	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19300	720	2	3.88	17959713080	894394	459.44	20900	21300	19200	24150	13010	18580	20080.31	0.96	0	-63790	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	10	1	15271581	2947	19.15	2.61	12	5.86	1008.00	7400.00	33250	20230410	-41.95	15000	20231027	28.67	21300	-9.39	20240104	18030	7.04	20240103	33250	-41.95	20230410	15000	28.67	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
100	20240104	101140	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	19300	720	2	3.88	16433908680	815489	418.91	20900	21300	19280	24150	13010	18580	20152.21	0.96	0	-61686	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	10	1	15271581	2947	19.15	2.61	12	5.34	1008.00	7400.00	33250	20230410	-41.95	15000	20231027	28.67	21300	-9.39	20240104	18030	7.04	20240103	33250	-41.95	20230410	15000	28.67	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
101	20240104	091145	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	20000	1420	2	7.64	9950788750	484392	248.83	20900	21300	19840	24150	13010	18580	20542.84	0.96	0	-45565	19026	18802	18416	18192	17806	18915	18305	15	5570	100	13740	50	1	15271581	3054	19.84	2.70	12	3.17	1008.00	7400.00	33250	20230410	-39.85	15000	20231027	33.33	21300	-6.10	20240104	18030	10.93	20240103	33250	-39.85	20230410	15000	33.33	20231027	4.85	N	382840	100	15 억	145844	N	N	0	N	N
102	20240103	161140	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18580	180	2	0.98	1651819330	89770	103.10	18290	18640	18030	23900	12880	18400	18344.64	0.95	0	330	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2837	18.43	2.51	12	0.59	1008.00	7400.00	33250	20230410	-44.12	15000	20231027	23.87	18740	-0.85	20240102	18030	3.05	20240103	33250	-44.12	20230410	15000	23.87	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
103	20240103	151137	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18500	100	2	0.54	1497739110	81692	93.82	18290	18640	18030	23900	12880	18400	18333.98	0.95	0	322	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2825	18.35	2.50	12	0.53	1008.00	7400.00	33250	20230410	-44.36	15000	20231027	23.33	18740	-1.28	20240102	18030	2.61	20240103	33250	-44.36	20230410	15000	23.33	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
104	20240103	141136	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18380	-20	5	-0.11	1228776880	67155	77.13	18290	18520	18030	23900	12880	18400	18297.62	0.95	0	-5210	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2807	18.23	2.48	12	0.44	1008.00	7400.00	33250	20230410	-44.72	15000	20231027	22.53	18740	-1.92	20240102	18030	1.94	20240103	33250	-44.72	20230410	15000	22.53	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
105	20240103	131138	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18420	20	2	0.11	1018916740	55787	64.07	18290	18520	18030	23900	12880	18400	18264.41	0.95	0	-5227	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2813	18.27	2.49	12	0.37	1008.00	7400.00	33250	20230410	-44.60	15000	20231027	22.80	18740	-1.71	20240102	18030	2.16	20240103	33250	-44.60	20230410	15000	22.80	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
106	20240103	121142	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18500	100	2	0.54	836172760	45880	52.69	18290	18520	18030	23900	12880	18400	18225.21	0.95	0	-3738	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2825	18.35	2.50	12	0.30	1008.00	7400.00	33250	20230410	-44.36	15000	20231027	23.33	18740	-1.28	20240102	18030	2.61	20240103	33250	-44.36	20230410	15000	23.33	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
107	20240103	111137	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18380	-20	5	-0.11	642627190	35384	40.64	18290	18430	18030	23900	12880	18400	18161.52	0.95	0	-3357	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2807	18.23	2.48	12	0.23	1008.00	7400.00	33250	20230410	-44.72	15000	20231027	22.53	18740	-1.92	20240102	18030	1.94	20240103	33250	-44.72	20230410	15000	22.53	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
108	20240103	101137	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18070	-330	5	-1.79	408950760	22547	25.89	18290	18290	18030	23900	12880	18400	18137.70	0.95	0	-2916	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2760	17.93	2.44	12	0.15	1008.00	7400.00	33250	20230410	-45.65	15000	20231027	20.47	18740	-3.58	20240102	18030	0.22	20240103	33250	-45.65	20230410	15000	20.47	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
109	20240103	091137	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18140	-260	5	-1.41	158955420	8759	10.06	18290	18290	18030	23900	12880	18400	18147.67	0.95	0	-2145	18913	18656	18483	18226	18053	18785	18355	15	5500	100	13610	10	1	15271581	2770	18.00	2.45	12	0.06	1008.00	7400.00	33250	20230410	-45.44	15000	20231027	20.93	18740	-3.20	20240102	18030	0.61	20240103	33250	-45.44	20230410	15000	20.93	20231027	4.85	N	382840	100	15 억	145481	N	N	0	N	N
110	20240102	161134	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18400	130	2	0.71	1605107030	86675	91.64	18310	18740	18310	23750	12790	18270	18518.88	0.92	0	5477	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2810	18.25	2.49	12	0.57	1008.00	7400.00	33250	20230410	-44.66	15000	20231027	22.67	18740	-1.81	20240102	18310	0.49	20240102	33250	-44.66	20230410	15000	22.67	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N
111	20240102	151133	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18370	100	2	0.55	1548266630	83583	88.37	18310	18740	18310	23750	12790	18270	18523.70	0.92	0	5815	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2805	18.22	2.48	12	0.55	1008.00	7400.00	33250	20230410	-44.75	15000	20231027	22.47	18740	-1.97	20240102	18310	0.33	20240102	33250	-44.75	20230410	15000	22.47	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N
112	20240102	141134	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18400	130	2	0.71	1429051910	77088	81.51	18310	18740	18310	23750	12790	18270	18537.93	0.92	0	5650	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2810	18.25	2.49	12	0.50	1008.00	7400.00	33250	20230410	-44.66	15000	20231027	22.67	18740	-1.81	20240102	18310	0.49	20240102	33250	-44.66	20230410	15000	22.67	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N
113	20240102	131127	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18420	150	2	0.82	1240679250	66832	70.66	18310	18740	18310	23750	12790	18270	18564.15	0.92	0	5675	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2813	18.27	2.49	12	0.44	1008.00	7400.00	33250	20230410	-44.60	15000	20231027	22.80	18740	-1.71	20240102	18310	0.60	20240102	33250	-44.60	20230410	15000	22.80	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N
114	20240102	121128	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18560	290	2	1.59	1053716310	56720	59.97	18310	18740	18310	23750	12790	18270	18577.51	0.92	0	10403	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2834	18.41	2.51	12	0.37	1008.00	7400.00	33250	20230410	-44.18	15000	20231027	23.73	18740	-0.96	20240102	18310	1.37	20240102	33250	-44.18	20230410	15000	23.73	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N
115	20240102	111127	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18570	300	2	1.64	947383230	50990	53.91	18310	18740	18310	23750	12790	18270	18579.78	0.92	0	10076	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2836	18.42	2.51	12	0.33	1008.00	7400.00	33250	20230410	-44.15	15000	20231027	23.80	18740	-0.91	20240102	18310	1.42	20240102	33250	-44.15	20230410	15000	23.80	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N
116	20240102	101118	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18590	320	2	1.75	260303220	14067	14.87	18310	18600	18310	23750	12790	18270	18504.53	0.92	0	4574	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2839	18.44	2.51	12	0.09	1008.00	7400.00	33250	20230410	-44.09	15000	20231027	23.93	18600	-0.05	20240102	18310	1.53	20240102	33250	-44.09	20230410	15000	23.93	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N
117	20240102	091102	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	18270	0	3	0.00	0	0	0.00	0	0	0	23750	12790	18270	0.00	0.92	0	0	18650	18460	18280	18090	17910	18455	18085	15	5480	100	13510	10	1	15271581	2790	18.12	2.47	12	0.00	1008.00	7400.00	33250	20230410	-45.05	15000	20231027	21.80	0	0.00	0	0	0.00	0	33250	-45.05	20230410	15000	21.80	20231027	4.98	N	382840	100	15 억	140229	N	N	2	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History