36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 3 | 20241113 | 211900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20241113 | 211800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20241113 | 211700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20241113 | 211600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20241113 | 211500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20241113 | 211400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20241113 | 211300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20241113 | 211200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20241113 | 211100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20241113 | 211000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20241113 | 210900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20241113 | 210800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20241113 | 210700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20241113 | 210600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20241113 | 210500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20241113 | 210400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20241113 | 210300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20241113 | 210200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20241113 | 210100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20241113 | 210000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20241113 | 205900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20241113 | 205800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20241113 | 205700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20241113 | 205600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20241113 | 205500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20241113 | 205400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20241113 | 205300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20241113 | 205200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20241113 | 205100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20241113 | 205000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 33 | 20241113 | 204900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20241113 | 204800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20241113 | 204700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20241113 | 204600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20241113 | 204500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20241113 | 204400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20241113 | 204300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20241113 | 204200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20241113 | 204100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20241113 | 204000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20241113 | 203900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20241113 | 203800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20241113 | 203700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20241113 | 203600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20241113 | 203500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20241113 | 203400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20241113 | 203300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20241113 | 203200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20241113 | 203100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20241113 | 203000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20241113 | 202900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20241113 | 202800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20241113 | 202700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20241113 | 202600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20241113 | 202500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20241113 | 202400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20241113 | 202300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20241113 | 202200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20241113 | 202100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20241113 | 202000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 63 | 20241113 | 201900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20241113 | 201800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20241113 | 201700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20241113 | 201600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20241113 | 201500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20241113 | 201400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20241113 | 201300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20241113 | 201200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20241113 | 201100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20241113 | 201000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20241113 | 200900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20241113 | 200800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20241113 | 200700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20241113 | 200600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20241113 | 200500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20241113 | 200400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20241113 | 200300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20241113 | 200200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20241113 | 200100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20241113 | 200000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20241113 | 195900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20241113 | 195800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20241113 | 195700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20241113 | 195600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20241113 | 195500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20241113 | 195400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20241113 | 195300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20241113 | 195200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20241113 | 195100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20241113 | 195000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 93 | 20241113 | 194900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20241113 | 194800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20241113 | 194700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20241113 | 194600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20241113 | 194500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20241113 | 194400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20241113 | 194300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20241113 | 194200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20241113 | 194100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20241113 | 194000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20241113 | 193900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20241113 | 193800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20241113 | 193700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20241113 | 193600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20241113 | 193500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20241113 | 193400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20241113 | 193300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20241113 | 193200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20241113 | 193100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20241113 | 193000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20241113 | 192900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20241113 | 192800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20241113 | 192700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20241113 | 192600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20241113 | 192500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20241113 | 192400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20241113 | 192300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20241113 | 192200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20241113 | 192100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20241113 | 192000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 123 | 20241113 | 191900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20241113 | 191800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20241113 | 191700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20241113 | 191600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20241113 | 191500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20241113 | 191400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20241113 | 191300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20241113 | 191200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20241113 | 191100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20241113 | 191000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20241113 | 190900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20241113 | 190800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20241113 | 190700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20241113 | 190600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20241113 | 190500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20241113 | 190400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20241113 | 190300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20241113 | 190200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20241113 | 190100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20241113 | 190000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20241113 | 185900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20241113 | 185800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20241113 | 185700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20241113 | 185600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20241113 | 185500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20241113 | 185400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20241113 | 185300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20241113 | 185200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20241113 | 185100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20241113 | 185000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 153 | 20241113 | 184900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20241113 | 184800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20241113 | 184700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20241113 | 184600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20241113 | 184500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20241113 | 184400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20241113 | 184300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20241113 | 184200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20241113 | 184100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20241113 | 184000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20241113 | 183900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20241113 | 183800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20241113 | 183700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20241113 | 183600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20241113 | 183500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20241113 | 183400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20241113 | 183300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20241113 | 183200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20241113 | 183100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20241113 | 183000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20241113 | 182900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20241113 | 182800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20241113 | 182700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20241113 | 182600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20241113 | 182500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20241113 | 182400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20241113 | 182300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20241113 | 182200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20241113 | 182100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20241113 | 182000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 183 | 20241113 | 181900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20241113 | 181800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20241113 | 181700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20241113 | 181600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20241113 | 181500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20241113 | 181400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20241113 | 181300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20241113 | 181200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20241113 | 181100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20241113 | 181000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20241113 | 180900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20241113 | 180800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20241113 | 180700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20241113 | 180600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20241113 | 180500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20241113 | 180400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20241113 | 180300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20241113 | 180200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20241113 | 180100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20241113 | 180000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20241113 | 175900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20241113 | 175800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20241113 | 175700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20241113 | 175600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20241113 | 175500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20241113 | 175400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20241113 | 175300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20241113 | 175200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20241113 | 175100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20241113 | 175000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 213 | 20241113 | 174900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20241113 | 174800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20241113 | 174700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20241113 | 174600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20241113 | 174500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20241113 | 174400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20241113 | 174300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20241113 | 174200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20241113 | 174100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20241113 | 174000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20241113 | 173900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20241113 | 173800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20241113 | 173700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20241113 | 173600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20241113 | 173500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20241113 | 173400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20241113 | 173300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20241113 | 173200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20241113 | 173100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20241113 | 173000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20241113 | 172900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20241113 | 172800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20241113 | 172700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20241113 | 172600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20241113 | 172500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20241113 | 172400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20241113 | 172300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20241113 | 172200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20241113 | 172100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20241113 | 172000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 243 | 20241113 | 171900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20241113 | 171800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20241113 | 171700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20241113 | 171600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20241113 | 171500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20241113 | 171400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20241113 | 171300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20241113 | 171200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20241113 | 171100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20241113 | 171000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20241113 | 170900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20241113 | 170800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20241113 | 170700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20241113 | 170600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20241113 | 170500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20241113 | 170400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20241113 | 170300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20241113 | 170200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20241113 | 170100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20241113 | 170000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20241113 | 165900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20241113 | 165800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20241113 | 165700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20241113 | 165600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20241113 | 165500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20241113 | 165400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20241113 | 165300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20241113 | 165200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20241113 | 165100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20241113 | 165000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 273 | 20241113 | 164900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20241113 | 164800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20241113 | 164700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20241113 | 164600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20241113 | 164500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20241113 | 164400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20241113 | 164300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20241113 | 164200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20241113 | 164100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20241113 | 164000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20241113 | 163900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20241113 | 163800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20241113 | 163700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20241113 | 163600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20241113 | 163500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20241113 | 163400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20241113 | 163300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20241113 | 163200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20241113 | 163100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20241113 | 163000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20241113 | 162900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20241113 | 162800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20241113 | 162700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20241113 | 162600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20241113 | 162500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20241113 | 162400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20241113 | 162300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20241113 | 162200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20241113 | 162100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20241113 | 162000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 303 | 20241113 | 161900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20241113 | 161800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20241113 | 161700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20241113 | 161600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20241113 | 161500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20241113 | 161400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 309 | 20241113 | 161300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 310 | 20241113 | 161200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 311 | 20241113 | 161100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 312 | 20241113 | 161000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 313 | 20241113 | 160900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 314 | 20241113 | 160800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 315 | 20241113 | 160700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 316 | 20241113 | 160600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 317 | 20241113 | 160500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 318 | 20241113 | 160400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 319 | 20241113 | 160300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20241113 | 160200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 321 | 20241113 | 160100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 322 | 20241113 | 160000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20241113 | 155900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 324 | 20241113 | 155800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 325 | 20241113 | 155700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 326 | 20241113 | 155600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 327 | 20241113 | 155500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 328 | 20241113 | 155400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 329 | 20241113 | 155300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 330 | 20241113 | 155200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 331 | 20241113 | 155100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 332 | 20241113 | 155000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 333 | 20241113 | 154900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 334 | 20241113 | 154800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 335 | 20241113 | 154700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 336 | 20241113 | 154600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 337 | 20241113 | 154500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20241113 | 154400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 339 | 20241113 | 154300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 340 | 20241113 | 154200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 341 | 20241113 | 154100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 342 | 20241113 | 154000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20241113 | 153900 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 344 | 20241113 | 153800 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 345 | 20241113 | 153700 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 346 | 20241113 | 153600 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 347 | 20241113 | 153500 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 348 | 20241113 | 153400 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 349 | 20241113 | 153300 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 350 | 20241113 | 153200 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 351 | 20241113 | 153100 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 0 |
| 352 | 20241113 | 153000 | 1628046430 | 6760 | 6760 | 6760 | 6760 | 5997 |
| 353 | 20241113 | 152900 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 354 | 20241113 | 152800 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 355 | 20241113 | 152700 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 356 | 20241113 | 152600 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 357 | 20241113 | 152500 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 358 | 20241113 | 152400 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 359 | 20241113 | 152300 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 360 | 20241113 | 152200 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 361 | 20241113 | 152100 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 362 | 20241113 | 152000 | 1587506710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 363 | 20241113 | 151900 | 1587506710 | 6770 | 6770 | 6790 | 6770 | 1323 |
| 364 | 20241113 | 151800 | 1578542100 | 6790 | 6790 | 6790 | 6770 | 713 |
| 365 | 20241113 | 151700 | 1573703830 | 6790 | 6760 | 6790 | 6760 | 1165 |
| 366 | 20241113 | 151600 | 1565812860 | 6760 | 6760 | 6760 | 6760 | 167 |
| 367 | 20241113 | 151500 | 1564683940 | 6750 | 6760 | 6790 | 6750 | 522 |
| 368 | 20241113 | 151400 | 1561156800 | 6780 | 6760 | 6780 | 6760 | 805 |
| 369 | 20241113 | 151300 | 1555714310 | 6750 | 6760 | 6760 | 6750 | 71 |
| 370 | 20241113 | 151200 | 1555234550 | 6760 | 6750 | 6760 | 6750 | 17 |
| 371 | 20241113 | 151100 | 1555119740 | 6760 | 6760 | 6760 | 6750 | 1333 |
| 372 | 20241113 | 151000 | 1546108910 | 6760 | 6750 | 6760 | 6750 | 1266 |
| 373 | 20241113 | 150900 | 1537552440 | 6750 | 6750 | 6750 | 6750 | 41 |
| 374 | 20241113 | 150800 | 1537275690 | 6750 | 6750 | 6760 | 6750 | 204 |
| 375 | 20241113 | 150700 | 1535898360 | 6750 | 6760 | 6760 | 6750 | 211 |
| 376 | 20241113 | 150600 | 1534472890 | 6750 | 6750 | 6750 | 6750 | 102 |
| 377 | 20241113 | 150500 | 1533784390 | 6760 | 6750 | 6760 | 6750 | 465 |
| 378 | 20241113 | 150400 | 1530644170 | 6750 | 6750 | 6750 | 6750 | 105 |
| 379 | 20241113 | 150300 | 1529935420 | 6750 | 6750 | 6750 | 6750 | 20 |
| 380 | 20241113 | 150200 | 1529800420 | 6750 | 6750 | 6760 | 6750 | 354 |
| 381 | 20241113 | 150100 | 1527410870 | 6760 | 6760 | 6760 | 6750 | 1085 |
| 382 | 20241113 | 150000 | 1520082620 | 6750 | 6750 | 6760 | 6750 | 825 |
| 383 | 20241113 | 145900 | 1514513820 | 6750 | 6760 | 6760 | 6750 | 520 |
| 384 | 20241113 | 145800 | 1510998820 | 6760 | 6750 | 6760 | 6750 | 2255 |
| 385 | 20241113 | 145700 | 1495762040 | 6750 | 6750 | 6750 | 6750 | 27 |
| 386 | 20241113 | 145600 | 1495579790 | 6750 | 6760 | 6760 | 6750 | 137 |
| 387 | 20241113 | 145500 | 1494654720 | 6750 | 6750 | 6760 | 6750 | 12 |
| 388 | 20241113 | 145400 | 1494573660 | 6750 | 6750 | 6750 | 6750 | 364 |
| 389 | 20241113 | 145300 | 1492116660 | 6750 | 6760 | 6760 | 6750 | 799 |
| 390 | 20241113 | 145200 | 1486715480 | 6760 | 6760 | 6760 | 6760 | 1869 |
| 391 | 20241113 | 145100 | 1474081040 | 6770 | 6760 | 6770 | 6760 | 840 |
| 392 | 20241113 | 145000 | 1468402600 | 6770 | 6770 | 6770 | 6770 | 340 |
| 393 | 20241113 | 144900 | 1466100800 | 6770 | 6780 | 6780 | 6770 | 660 |
| 394 | 20241113 | 144800 | 1461626090 | 6770 | 6770 | 6770 | 6760 | 778 |
| 395 | 20241113 | 144700 | 1456359060 | 6770 | 6770 | 6770 | 6770 | 2 |
| 396 | 20241113 | 144600 | 1456345520 | 6760 | 6770 | 6770 | 6760 | 46 |
| 397 | 20241113 | 144500 | 1456034250 | 6770 | 6770 | 6770 | 6770 | 282 |
| 398 | 20241113 | 144400 | 1454125110 | 6760 | 6750 | 6760 | 6750 | 1511 |
| 399 | 20241113 | 144300 | 1443910760 | 6760 | 6760 | 6760 | 6760 | 8 |
| 400 | 20241113 | 144200 | 1443856680 | 6750 | 6760 | 6760 | 6750 | 4445 |
| 401 | 20241113 | 144100 | 1413808910 | 6750 | 6750 | 6760 | 6750 | 628 |
| 402 | 20241113 | 144000 | 1409569900 | 6750 | 6750 | 6750 | 6750 | 54 |
| 403 | 20241113 | 143900 | 1409205400 | 6760 | 6760 | 6760 | 6750 | 169 |
| 404 | 20241113 | 143800 | 1408064110 | 6760 | 6750 | 6760 | 6750 | 719 |
| 405 | 20241113 | 143700 | 1403209820 | 6750 | 6760 | 6760 | 6750 | 234 |
| 406 | 20241113 | 143600 | 1401630300 | 6760 | 6750 | 6760 | 6750 | 998 |
| 407 | 20241113 | 143500 | 1394893700 | 6750 | 6760 | 6760 | 6750 | 469 |
| 408 | 20241113 | 143400 | 1391726380 | 6760 | 6760 | 6760 | 6750 | 115 |
| 409 | 20241113 | 143300 | 1390949410 | 6750 | 6750 | 6760 | 6750 | 125 |
| 410 | 20241113 | 143200 | 1390105600 | 6750 | 6750 | 6750 | 6750 | 0 |
| 411 | 20241113 | 143100 | 1390105600 | 6750 | 6760 | 6760 | 6750 | 148 |
| 412 | 20241113 | 143000 | 1389105270 | 6750 | 6750 | 6750 | 6750 | 231 |
| 413 | 20241113 | 142900 | 1387546020 | 6750 | 6750 | 6750 | 6750 | 72 |
| 414 | 20241113 | 142800 | 1387060020 | 6750 | 6750 | 6750 | 6750 | 0 |
| 415 | 20241113 | 142700 | 1387060020 | 6750 | 6760 | 6760 | 6750 | 1111 |
| 416 | 20241113 | 142600 | 1379550440 | 6760 | 6770 | 6770 | 6760 | 140 |
| 417 | 20241113 | 142500 | 1378603310 | 6770 | 6760 | 6770 | 6760 | 338 |
| 418 | 20241113 | 142400 | 1376318070 | 6760 | 6760 | 6770 | 6760 | 201 |
| 419 | 20241113 | 142300 | 1374959270 | 6760 | 6760 | 6760 | 6760 | 10 |
| 420 | 20241113 | 142200 | 1374891670 | 6760 | 6760 | 6770 | 6760 | 51 |
| 421 | 20241113 | 142100 | 1374546810 | 6770 | 6760 | 6770 | 6760 | 156 |
| 422 | 20241113 | 142000 | 1373492130 | 6760 | 6770 | 6770 | 6760 | 31 |
| 423 | 20241113 | 141900 | 1373282420 | 6770 | 6770 | 6770 | 6770 | 38 |
| 424 | 20241113 | 141800 | 1373025160 | 6770 | 6760 | 6770 | 6760 | 314 |
| 425 | 20241113 | 141700 | 1370899570 | 6760 | 6760 | 6770 | 6760 | 97 |
| 426 | 20241113 | 141600 | 1370243840 | 6760 | 6760 | 6770 | 6760 | 736 |
| 427 | 20241113 | 141500 | 1365267430 | 6760 | 6760 | 6760 | 6760 | 213 |
| 428 | 20241113 | 141400 | 1363827550 | 6760 | 6770 | 6770 | 6760 | 157 |
| 429 | 20241113 | 141300 | 1362764810 | 6770 | 6770 | 6770 | 6770 | 25 |
| 430 | 20241113 | 141200 | 1362595560 | 6770 | 6770 | 6770 | 6770 | 983 |
| 431 | 20241113 | 141100 | 1355940650 | 6770 | 6760 | 6770 | 6760 | 387 |
| 432 | 20241113 | 141000 | 1353320680 | 6760 | 6770 | 6770 | 6760 | 25 |
| 433 | 20241113 | 140900 | 1353151670 | 6760 | 6760 | 6760 | 6760 | 77 |
| 434 | 20241113 | 140800 | 1352631150 | 6770 | 6770 | 6770 | 6770 | 15 |
| 435 | 20241113 | 140700 | 1352529600 | 6760 | 6760 | 6760 | 6760 | 25 |
| 436 | 20241113 | 140600 | 1352360600 | 6770 | 6770 | 6770 | 6770 | 77 |
| 437 | 20241113 | 140500 | 1351839310 | 6770 | 6770 | 6780 | 6760 | 572 |
| 438 | 20241113 | 140400 | 1347965670 | 6760 | 6760 | 6760 | 6760 | 0 |
| 439 | 20241113 | 140300 | 1347965670 | 6760 | 6760 | 6760 | 6760 | 15 |
| 440 | 20241113 | 140200 | 1347864270 | 6760 | 6750 | 6760 | 6750 | 982 |
| 441 | 20241113 | 140100 | 1341226900 | 6750 | 6750 | 6750 | 6750 | 15 |
| 442 | 20241113 | 140000 | 1341125650 | 6760 | 6750 | 6760 | 6750 | 3 |
| 443 | 20241113 | 135900 | 1341105390 | 6750 | 6750 | 6750 | 6750 | 15 |
| 444 | 20241113 | 135800 | 1341004140 | 6760 | 6750 | 6760 | 6750 | 14 |
| 445 | 20241113 | 135700 | 1340909540 | 6750 | 6750 | 6760 | 6750 | 219 |
| 446 | 20241113 | 135600 | 1339429290 | 6750 | 6750 | 6750 | 6750 | 435 |
| 447 | 20241113 | 135500 | 1336493040 | 6750 | 6750 | 6760 | 6750 | 117 |
| 448 | 20241113 | 135400 | 1335703280 | 6750 | 6750 | 6750 | 6750 | 103 |
| 449 | 20241113 | 135300 | 1335008030 | 6750 | 6750 | 6750 | 6750 | 5497 |
| 450 | 20241113 | 135200 | 1297903280 | 6750 | 6750 | 6750 | 6740 | 321 |
| 451 | 20241113 | 135100 | 1295736680 | 6750 | 6750 | 6750 | 6740 | 374 |
| 452 | 20241113 | 135000 | 1293215260 | 6740 | 6750 | 6760 | 6740 | 10702 |
| 453 | 20241113 | 134900 | 1220985120 | 6760 | 6760 | 6760 | 6760 | 265 |
| 454 | 20241113 | 134800 | 1219193720 | 6760 | 6770 | 6770 | 6750 | 10767 |
| 455 | 20241113 | 134700 | 1146397020 | 6780 | 6770 | 6780 | 6770 | 773 |
| 456 | 20241113 | 134600 | 1141162340 | 6770 | 6780 | 6780 | 6770 | 106 |
| 457 | 20241113 | 134500 | 1140444080 | 6780 | 6770 | 6780 | 6770 | 84 |
| 458 | 20241113 | 134400 | 1139875080 | 6770 | 6780 | 6780 | 6770 | 5189 |
| 459 | 20241113 | 134300 | 1104743490 | 6780 | 6780 | 6780 | 6780 | 0 |
| 460 | 20241113 | 134200 | 1104743490 | 6780 | 6780 | 6780 | 6770 | 112 |
| 461 | 20241113 | 134100 | 1103984280 | 6780 | 6780 | 6780 | 6780 | 101 |
| 462 | 20241113 | 134000 | 1103299500 | 6770 | 6780 | 6780 | 6770 | 537 |
| 463 | 20241113 | 133900 | 1099659570 | 6770 | 6780 | 6780 | 6770 | 1810 |
| 464 | 20241113 | 133800 | 1087387790 | 6780 | 6790 | 6790 | 6780 | 1383 |
| 465 | 20241113 | 133700 | 1077997370 | 6780 | 6780 | 6780 | 6780 | 15 |
| 466 | 20241113 | 133600 | 1077895670 | 6790 | 6780 | 6790 | 6780 | 86 |
| 467 | 20241113 | 133500 | 1077312580 | 6780 | 6790 | 6790 | 6780 | 72 |
| 468 | 20241113 | 133400 | 1076824310 | 6790 | 6780 | 6790 | 6780 | 34 |
| 469 | 20241113 | 133300 | 1076593770 | 6780 | 6780 | 6780 | 6780 | 16 |
| 470 | 20241113 | 133200 | 1076485290 | 6780 | 6780 | 6780 | 6780 | 814 |
| 471 | 20241113 | 133100 | 1070966370 | 6780 | 6780 | 6780 | 6770 | 2512 |
| 472 | 20241113 | 133000 | 1053936040 | 6780 | 6780 | 6780 | 6770 | 160 |
| 473 | 20241113 | 132900 | 1052852440 | 6770 | 6780 | 6780 | 6770 | 112 |
| 474 | 20241113 | 132800 | 1052093230 | 6780 | 6780 | 6780 | 6780 | 0 |
| 475 | 20241113 | 132700 | 1052093230 | 6780 | 6780 | 6780 | 6770 | 150 |
| 476 | 20241113 | 132600 | 1051076380 | 6780 | 6780 | 6780 | 6770 | 342 |
| 477 | 20241113 | 132500 | 1048758620 | 6780 | 6780 | 6780 | 6770 | 262 |
| 478 | 20241113 | 132400 | 1046983090 | 6780 | 6780 | 6780 | 6780 | 7 |
| 479 | 20241113 | 132300 | 1046935630 | 6770 | 6780 | 6780 | 6770 | 184 |
| 480 | 20241113 | 132200 | 1045688260 | 6780 | 6770 | 6780 | 6770 | 50 |
| 481 | 20241113 | 132100 | 1045349410 | 6780 | 6780 | 6780 | 6770 | 157 |
| 482 | 20241113 | 132000 | 1044285460 | 6780 | 6770 | 6790 | 6770 | 2310 |
| 483 | 20241113 | 131900 | 1028622410 | 6770 | 6770 | 6770 | 6770 | 167 |
| 484 | 20241113 | 131800 | 1027491820 | 6780 | 6780 | 6780 | 6770 | 69 |
| 485 | 20241113 | 131700 | 1027024150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 486 | 20241113 | 131600 | 1027024150 | 6780 | 6780 | 6790 | 6780 | 1078 |
| 487 | 20241113 | 131500 | 1019715300 | 6780 | 6790 | 6790 | 6780 | 16 |
| 488 | 20241113 | 131400 | 1019606810 | 6780 | 6780 | 6780 | 6780 | 47 |
| 489 | 20241113 | 131300 | 1019288150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 490 | 20241113 | 131200 | 1019288150 | 6780 | 6780 | 6780 | 6780 | 127 |
| 491 | 20241113 | 131100 | 1018427090 | 6780 | 6780 | 6780 | 6780 | 26 |
| 492 | 20241113 | 131000 | 1018250810 | 6780 | 6780 | 6780 | 6780 | 40 |
| 493 | 20241113 | 130900 | 1017979610 | 6780 | 6780 | 6780 | 6780 | 8 |
| 494 | 20241113 | 130800 | 1017925370 | 6780 | 6780 | 6790 | 6780 | 1364 |
| 495 | 20241113 | 130700 | 1008677440 | 6780 | 6780 | 6780 | 6770 | 177 |
| 496 | 20241113 | 130600 | 1007477820 | 6770 | 6780 | 6780 | 6770 | 282 |
| 497 | 20241113 | 130500 | 1005566010 | 6780 | 6770 | 6780 | 6770 | 38 |
| 498 | 20241113 | 130400 | 1005308520 | 6780 | 6780 | 6790 | 6780 | 2628 |
| 499 | 20241113 | 130300 | 987490390 | 6780 | 6780 | 6780 | 6780 | 115 |
| 500 | 20241113 | 130200 | 986710690 | 6790 | 6790 | 6790 | 6790 | 941 |
| 501 | 20241113 | 130100 | 980321300 | 6780 | 6780 | 6780 | 6780 | 24 |
| 502 | 20241113 | 130000 | 980158580 | 6780 | 6790 | 6790 | 6780 | 13 |
| 503 | 20241113 | 125900 | 980070380 | 6790 | 6780 | 6790 | 6780 | 287 |
| 504 | 20241113 | 125800 | 978124270 | 6790 | 6790 | 6790 | 6790 | 0 |
| 505 | 20241113 | 125700 | 978124270 | 6790 | 6780 | 6790 | 6780 | 29 |
| 506 | 20241113 | 125600 | 977927510 | 6780 | 6780 | 6780 | 6780 | 184 |
| 507 | 20241113 | 125500 | 976679990 | 6780 | 6780 | 6790 | 6780 | 214 |
| 508 | 20241113 | 125400 | 975228070 | 6780 | 6780 | 6780 | 6780 | 49 |
| 509 | 20241113 | 125300 | 974895850 | 6780 | 6790 | 6790 | 6780 | 798 |
| 510 | 20241113 | 125200 | 969485350 | 6780 | 6780 | 6780 | 6780 | 0 |
| 511 | 20241113 | 125100 | 969485350 | 6780 | 6790 | 6790 | 6780 | 715 |
| 512 | 20241113 | 125000 | 964630650 | 6790 | 6780 | 6790 | 6780 | 144 |
| 513 | 20241113 | 124900 | 963654310 | 6780 | 6780 | 6790 | 6780 | 567 |
| 514 | 20241113 | 124800 | 959809970 | 6780 | 6780 | 6780 | 6780 | 15 |
| 515 | 20241113 | 124700 | 959708270 | 6790 | 6790 | 6790 | 6790 | 448 |
| 516 | 20241113 | 124600 | 956666350 | 6790 | 6790 | 6790 | 6780 | 1070 |
| 517 | 20241113 | 124500 | 949411050 | 6790 | 6790 | 6790 | 6790 | 16 |
| 518 | 20241113 | 124400 | 949302410 | 6780 | 6780 | 6780 | 6780 | 145 |
| 519 | 20241113 | 124300 | 948319310 | 6790 | 6790 | 6790 | 6790 | 3 |
| 520 | 20241113 | 124200 | 948298940 | 6790 | 6780 | 6790 | 6780 | 25 |
| 521 | 20241113 | 124100 | 948129340 | 6790 | 6790 | 6790 | 6790 | 0 |
| 522 | 20241113 | 124000 | 948129340 | 6790 | 6780 | 6790 | 6780 | 25 |
| 523 | 20241113 | 123900 | 947959810 | 6790 | 6790 | 6790 | 6790 | 2032 |
| 524 | 20241113 | 123800 | 934162530 | 6790 | 6790 | 6790 | 6790 | 208 |
| 525 | 20241113 | 123700 | 932750210 | 6790 | 6790 | 6790 | 6790 | 576 |
| 526 | 20241113 | 123600 | 928839170 | 6790 | 6790 | 6790 | 6790 | 88 |
| 527 | 20241113 | 123500 | 928241650 | 6790 | 6800 | 6800 | 6790 | 21 |
| 528 | 20241113 | 123400 | 928099010 | 6800 | 6800 | 6800 | 6790 | 52 |
| 529 | 20241113 | 123300 | 927745650 | 6800 | 6790 | 6800 | 6790 | 566 |
| 530 | 20241113 | 123200 | 923897000 | 6800 | 6800 | 6800 | 6800 | 767 |
| 531 | 20241113 | 123100 | 918681400 | 6790 | 6800 | 6800 | 6790 | 629 |
| 532 | 20241113 | 123000 | 914408980 | 6800 | 6800 | 6800 | 6800 | 17 |
| 533 | 20241113 | 122900 | 914293380 | 6790 | 6800 | 6800 | 6790 | 99 |
| 534 | 20241113 | 122800 | 913620330 | 6790 | 6790 | 6790 | 6790 | 0 |
| 535 | 20241113 | 122700 | 913620330 | 6790 | 6800 | 6800 | 6790 | 16 |
| 536 | 20241113 | 122600 | 913511680 | 6800 | 6800 | 6800 | 6800 | 812 |
| 537 | 20241113 | 122500 | 907990080 | 6800 | 6790 | 6800 | 6790 | 34 |
| 538 | 20241113 | 122400 | 907759030 | 6790 | 6790 | 6790 | 6790 | 0 |
| 539 | 20241113 | 122300 | 907759030 | 6790 | 6790 | 6790 | 6790 | 15 |
| 540 | 20241113 | 122200 | 907657180 | 6790 | 6790 | 6790 | 6790 | 8 |
| 541 | 20241113 | 122100 | 907602860 | 6790 | 6790 | 6790 | 6780 | 1036 |
| 542 | 20241113 | 122000 | 900568570 | 6790 | 6790 | 6790 | 6790 | 5 |
| 543 | 20241113 | 121900 | 900534620 | 6780 | 6780 | 6780 | 6780 | 16 |
| 544 | 20241113 | 121800 | 900426140 | 6790 | 6790 | 6790 | 6790 | 3000 |
| 545 | 20241113 | 121700 | 880056140 | 6780 | 6780 | 6780 | 6780 | 15 |
| 546 | 20241113 | 121600 | 879954440 | 6780 | 6780 | 6780 | 6780 | 82 |
| 547 | 20241113 | 121500 | 879398480 | 6790 | 6780 | 6790 | 6780 | 624 |
| 548 | 20241113 | 121400 | 875166760 | 6790 | 6780 | 6790 | 6780 | 5034 |
| 549 | 20241113 | 121300 | 840986050 | 6780 | 6770 | 6780 | 6770 | 5729 |
| 550 | 20241113 | 121200 | 802145470 | 6780 | 6770 | 6780 | 6770 | 229 |
| 551 | 20241113 | 121100 | 800594500 | 6770 | 6770 | 6780 | 6770 | 129 |
| 552 | 20241113 | 121000 | 799720570 | 6780 | 6770 | 6780 | 6770 | 53 |
| 553 | 20241113 | 120900 | 799361380 | 6780 | 6780 | 6780 | 6780 | 80 |
| 554 | 20241113 | 120800 | 798818980 | 6770 | 6780 | 6780 | 6770 | 33 |
| 555 | 20241113 | 120700 | 798595500 | 6780 | 6780 | 6780 | 6780 | 40 |
| 556 | 20241113 | 120600 | 798324300 | 6770 | 6780 | 6780 | 6770 | 83 |
| 557 | 20241113 | 120500 | 797761710 | 6780 | 6780 | 6780 | 6770 | 199 |
| 558 | 20241113 | 120400 | 796413250 | 6770 | 6770 | 6770 | 6770 | 15 |
| 559 | 20241113 | 120300 | 796311700 | 6780 | 6780 | 6780 | 6780 | 54 |
| 560 | 20241113 | 120200 | 795945580 | 6770 | 6780 | 6780 | 6770 | 65 |
| 561 | 20241113 | 120100 | 795505030 | 6780 | 6770 | 6780 | 6770 | 101 |
| 562 | 20241113 | 120000 | 794821080 | 6780 | 6770 | 6780 | 6770 | 174 |
| 563 | 20241113 | 115900 | 793641410 | 6770 | 6770 | 6780 | 6770 | 52 |
| 564 | 20241113 | 115800 | 793289300 | 6780 | 6780 | 6780 | 6770 | 112 |
| 565 | 20241113 | 115700 | 792529950 | 6770 | 6770 | 6780 | 6770 | 59 |
| 566 | 20241113 | 115600 | 792130100 | 6770 | 6770 | 6780 | 6770 | 92 |
| 567 | 20241113 | 115500 | 791506890 | 6770 | 6770 | 6780 | 6770 | 125 |
| 568 | 20241113 | 115400 | 790659640 | 6770 | 6770 | 6780 | 6770 | 434 |
| 569 | 20241113 | 115300 | 787718430 | 6770 | 6780 | 6780 | 6770 | 120 |
| 570 | 20241113 | 115200 | 786905010 | 6780 | 6770 | 6780 | 6770 | 3 |
| 571 | 20241113 | 115100 | 786884690 | 6780 | 6780 | 6780 | 6770 | 512 |
| 572 | 20241113 | 115000 | 783413490 | 6770 | 6770 | 6780 | 6760 | 745 |
| 573 | 20241113 | 114900 | 778368840 | 6770 | 6770 | 6770 | 6760 | 170 |
| 574 | 20241113 | 114800 | 777218110 | 6770 | 6760 | 6770 | 6760 | 19 |
| 575 | 20241113 | 114700 | 777089500 | 6760 | 6760 | 6770 | 6760 | 2159 |
| 576 | 20241113 | 114600 | 762473310 | 6760 | 6770 | 6770 | 6760 | 490 |
| 577 | 20241113 | 114500 | 759160000 | 6770 | 6770 | 6770 | 6760 | 164 |
| 578 | 20241113 | 114400 | 758049980 | 6770 | 6760 | 6770 | 6760 | 748 |
| 579 | 20241113 | 114300 | 752986290 | 6770 | 6770 | 6770 | 6760 | 4 |
| 580 | 20241113 | 114200 | 752959220 | 6770 | 6770 | 6770 | 6760 | 1870 |
| 581 | 20241113 | 114100 | 740313490 | 6770 | 6770 | 6770 | 6760 | 680 |
| 582 | 20241113 | 114000 | 735709910 | 6770 | 6780 | 6780 | 6770 | 4857 |
| 583 | 20241113 | 113900 | 702791050 | 6780 | 6780 | 6790 | 6780 | 52 |
| 584 | 20241113 | 113800 | 702438390 | 6780 | 6780 | 6780 | 6780 | 73 |
| 585 | 20241113 | 113700 | 701943450 | 6780 | 6780 | 6780 | 6780 | 50 |
| 586 | 20241113 | 113600 | 701604450 | 6780 | 6780 | 6790 | 6780 | 3580 |
| 587 | 20241113 | 113500 | 677320830 | 6780 | 6790 | 6790 | 6780 | 71 |
| 588 | 20241113 | 113400 | 676839250 | 6790 | 6790 | 6790 | 6780 | 2158 |
| 589 | 20241113 | 113300 | 662206540 | 6780 | 6800 | 6800 | 6760 | 14075 |
| 590 | 20241113 | 113200 | 566722110 | 6800 | 6810 | 6810 | 6800 | 37 |
| 591 | 20241113 | 113100 | 566470310 | 6800 | 6810 | 6810 | 6800 | 3 |
| 592 | 20241113 | 113000 | 566449890 | 6800 | 6810 | 6810 | 6800 | 2571 |
| 593 | 20241113 | 112900 | 548941390 | 6810 | 6810 | 6810 | 6810 | 82 |
| 594 | 20241113 | 112800 | 548382970 | 6810 | 6810 | 6810 | 6810 | 1156 |
| 595 | 20241113 | 112700 | 540510610 | 6810 | 6810 | 6810 | 6810 | 19 |
| 596 | 20241113 | 112600 | 540381220 | 6810 | 6820 | 6820 | 6810 | 49 |
| 597 | 20241113 | 112500 | 540047060 | 6820 | 6810 | 6820 | 6810 | 59 |
| 598 | 20241113 | 112400 | 539644850 | 6810 | 6810 | 6810 | 6810 | 2 |
| 599 | 20241113 | 112300 | 539631230 | 6810 | 6810 | 6810 | 6810 | 17 |
| 600 | 20241113 | 112200 | 539515460 | 6820 | 6810 | 6820 | 6810 | 7 |
| 601 | 20241113 | 112100 | 539467730 | 6820 | 6820 | 6820 | 6810 | 247 |
| 602 | 20241113 | 112000 | 537783360 | 6810 | 6810 | 6810 | 6810 | 2 |
| 603 | 20241113 | 111900 | 537769740 | 6810 | 6810 | 6810 | 6810 | 16 |
| 604 | 20241113 | 111800 | 537660780 | 6810 | 6820 | 6820 | 6810 | 4 |
| 605 | 20241113 | 111700 | 537633520 | 6810 | 6820 | 6820 | 6810 | 115 |
| 606 | 20241113 | 111600 | 536849380 | 6820 | 6820 | 6820 | 6810 | 758 |
| 607 | 20241113 | 111500 | 531680410 | 6810 | 6820 | 6820 | 6810 | 287 |
| 608 | 20241113 | 111400 | 529723300 | 6810 | 6810 | 6820 | 6810 | 92 |
| 609 | 20241113 | 111300 | 529096060 | 6820 | 6820 | 6820 | 6810 | 130 |
| 610 | 20241113 | 111200 | 528209610 | 6820 | 6810 | 6820 | 6810 | 25 |
| 611 | 20241113 | 111100 | 528039260 | 6820 | 6820 | 6820 | 6820 | 50 |
| 612 | 20241113 | 111000 | 527698260 | 6810 | 6810 | 6810 | 6810 | 15 |
| 613 | 20241113 | 110900 | 527596110 | 6820 | 6820 | 6820 | 6810 | 750 |
| 614 | 20241113 | 110800 | 522482000 | 6820 | 6810 | 6820 | 6810 | 310 |
| 615 | 20241113 | 110700 | 520369900 | 6810 | 6820 | 6820 | 6810 | 242 |
| 616 | 20241113 | 110600 | 518720830 | 6820 | 6820 | 6820 | 6810 | 389 |
| 617 | 20241113 | 110500 | 516070500 | 6820 | 6820 | 6820 | 6820 | 46 |
| 618 | 20241113 | 110400 | 515756780 | 6820 | 6810 | 6820 | 6810 | 21 |
| 619 | 20241113 | 110300 | 515613720 | 6810 | 6810 | 6810 | 6810 | 27 |
| 620 | 20241113 | 110200 | 515429850 | 6820 | 6820 | 6820 | 6810 | 184 |
| 621 | 20241113 | 110100 | 514175450 | 6820 | 6810 | 6820 | 6810 | 180 |
| 622 | 20241113 | 110000 | 512949050 | 6810 | 6820 | 6820 | 6810 | 233 |
| 623 | 20241113 | 105900 | 511361310 | 6820 | 6820 | 6820 | 6820 | 12 |
| 624 | 20241113 | 105800 | 511279470 | 6820 | 6810 | 6820 | 6810 | 76 |
| 625 | 20241113 | 105700 | 510761760 | 6810 | 6820 | 6820 | 6810 | 104 |
| 626 | 20241113 | 105600 | 510052500 | 6810 | 6810 | 6820 | 6810 | 130 |
| 627 | 20241113 | 105500 | 509166730 | 6820 | 6810 | 6820 | 6810 | 407 |
| 628 | 20241113 | 105400 | 506391810 | 6810 | 6810 | 6810 | 6810 | 150 |
| 629 | 20241113 | 105300 | 505370310 | 6810 | 6810 | 6810 | 6810 | 35 |
| 630 | 20241113 | 105200 | 505131960 | 6820 | 6820 | 6820 | 6820 | 17 |
| 631 | 20241113 | 105100 | 505016020 | 6820 | 6820 | 6820 | 6810 | 336 |
| 632 | 20241113 | 105000 | 502726150 | 6810 | 6820 | 6820 | 6810 | 335 |
| 633 | 20241113 | 104900 | 500444750 | 6820 | 6820 | 6820 | 6810 | 147 |
| 634 | 20241113 | 104800 | 499442360 | 6820 | 6810 | 6820 | 6810 | 24 |
| 635 | 20241113 | 104700 | 499278870 | 6810 | 6810 | 6810 | 6810 | 15 |
| 636 | 20241113 | 104600 | 499176720 | 6820 | 6820 | 6820 | 6820 | 1221 |
| 637 | 20241113 | 104500 | 490849500 | 6820 | 6820 | 6820 | 6810 | 517 |
| 638 | 20241113 | 104400 | 487328430 | 6820 | 6820 | 6820 | 6810 | 215 |
| 639 | 20241113 | 104300 | 485863130 | 6810 | 6810 | 6810 | 6810 | 15 |
| 640 | 20241113 | 104200 | 485760980 | 6810 | 6810 | 6810 | 6810 | 14 |
| 641 | 20241113 | 104100 | 485665640 | 6810 | 6810 | 6820 | 6810 | 256 |
| 642 | 20241113 | 104000 | 483920480 | 6810 | 6800 | 6810 | 6800 | 1630 |
| 643 | 20241113 | 103900 | 472827680 | 6810 | 6810 | 6810 | 6810 | 2138 |
| 644 | 20241113 | 103800 | 458267900 | 6810 | 6810 | 6820 | 6810 | 4812 |
| 645 | 20241113 | 103700 | 425488180 | 6820 | 6810 | 6820 | 6810 | 408 |
| 646 | 20241113 | 103600 | 422709510 | 6820 | 6810 | 6820 | 6810 | 97 |
| 647 | 20241113 | 103500 | 422048780 | 6820 | 6820 | 6820 | 6820 | 1 |
| 648 | 20241113 | 103400 | 422041960 | 6810 | 6810 | 6810 | 6810 | 192 |
| 649 | 20241113 | 103300 | 420734440 | 6810 | 6820 | 6820 | 6810 | 668 |
| 650 | 20241113 | 103200 | 416184680 | 6820 | 6830 | 6830 | 6810 | 1587 |
| 651 | 20241113 | 103100 | 405361480 | 6820 | 6820 | 6820 | 6820 | 2987 |
| 652 | 20241113 | 103000 | 384990140 | 6810 | 6820 | 6820 | 6810 | 191 |
| 653 | 20241113 | 102900 | 383687670 | 6810 | 6820 | 6820 | 6810 | 2569 |
| 654 | 20241113 | 102800 | 366191790 | 6820 | 6820 | 6820 | 6810 | 841 |
| 655 | 20241113 | 102700 | 360458320 | 6820 | 6830 | 6830 | 6820 | 5270 |
| 656 | 20241113 | 102600 | 324500590 | 6840 | 6840 | 6840 | 6830 | 193 |
| 657 | 20241113 | 102500 | 323180970 | 6840 | 6840 | 6840 | 6830 | 307 |
| 658 | 20241113 | 102400 | 321083490 | 6830 | 6830 | 6830 | 6830 | 720 |
| 659 | 20241113 | 102300 | 316165890 | 6840 | 6830 | 6840 | 6830 | 68 |
| 660 | 20241113 | 102200 | 315700920 | 6840 | 6840 | 6840 | 6840 | 29 |
| 661 | 20241113 | 102100 | 315502560 | 6840 | 6840 | 6840 | 6830 | 1345 |
| 662 | 20241113 | 102000 | 306314630 | 6840 | 6840 | 6840 | 6830 | 211 |
| 663 | 20241113 | 101900 | 304873300 | 6840 | 6840 | 6840 | 6830 | 91 |
| 664 | 20241113 | 101800 | 304251010 | 6830 | 6830 | 6840 | 6830 | 1174 |
| 665 | 20241113 | 101700 | 296231590 | 6830 | 6830 | 6830 | 6830 | 87 |
| 666 | 20241113 | 101600 | 295637380 | 6830 | 6830 | 6840 | 6830 | 309 |
| 667 | 20241113 | 101500 | 293525810 | 6830 | 6840 | 6840 | 6830 | 2550 |
| 668 | 20241113 | 101400 | 276093470 | 6840 | 6850 | 6850 | 6840 | 3060 |
| 669 | 20241113 | 101300 | 255143230 | 6860 | 6850 | 6860 | 6850 | 441 |
| 670 | 20241113 | 101200 | 252122370 | 6860 | 6860 | 6860 | 6860 | 1 |
| 671 | 20241113 | 101100 | 252115510 | 6850 | 6860 | 6860 | 6850 | 24 |
| 672 | 20241113 | 101000 | 251951030 | 6850 | 6850 | 6850 | 6850 | 1 |
| 673 | 20241113 | 100900 | 251944180 | 6850 | 6860 | 6860 | 6850 | 670 |
| 674 | 20241113 | 100800 | 247348130 | 6860 | 6860 | 6860 | 6860 | 15 |
| 675 | 20241113 | 100700 | 247245230 | 6870 | 6870 | 6870 | 6870 | 3 |
| 676 | 20241113 | 100600 | 247224620 | 6870 | 6870 | 6870 | 6860 | 87 |
| 677 | 20241113 | 100500 | 246627080 | 6870 | 6870 | 6870 | 6860 | 56 |
| 678 | 20241113 | 100400 | 246242590 | 6870 | 6860 | 6870 | 6860 | 33 |
| 679 | 20241113 | 100300 | 246016040 | 6870 | 6870 | 6870 | 6870 | 208 |
| 680 | 20241113 | 100200 | 244587080 | 6870 | 6870 | 6870 | 6860 | 42 |
| 681 | 20241113 | 100100 | 244298690 | 6870 | 6870 | 6870 | 6870 | 37 |
| 682 | 20241113 | 100000 | 244044500 | 6860 | 6880 | 6880 | 6860 | 812 |
| 683 | 20241113 | 095900 | 238466260 | 6870 | 6870 | 6870 | 6870 | 0 |
| 684 | 20241113 | 095800 | 238466260 | 6870 | 6880 | 6880 | 6870 | 217 |
| 685 | 20241113 | 095700 | 236973450 | 6880 | 6880 | 6880 | 6880 | 58 |
| 686 | 20241113 | 095600 | 236574410 | 6880 | 6880 | 6880 | 6870 | 94 |
| 687 | 20241113 | 095500 | 235928370 | 6880 | 6870 | 6890 | 6870 | 270 |
| 688 | 20241113 | 095400 | 234072610 | 6870 | 6870 | 6880 | 6860 | 1305 |
| 689 | 20241113 | 095300 | 225106410 | 6870 | 6880 | 6880 | 6860 | 1499 |
| 690 | 20241113 | 095200 | 214801240 | 6880 | 6890 | 6890 | 6880 | 173 |
| 691 | 20241113 | 095100 | 213609650 | 6880 | 6880 | 6880 | 6880 | 77 |
| 692 | 20241113 | 095000 | 213079890 | 6890 | 6890 | 6890 | 6880 | 63 |
| 693 | 20241113 | 094900 | 212645910 | 6880 | 6880 | 6890 | 6880 | 156 |
| 694 | 20241113 | 094800 | 211571510 | 6890 | 6890 | 6890 | 6870 | 350 |
| 695 | 20241113 | 094700 | 209163360 | 6880 | 6900 | 6900 | 6860 | 5615 |
| 696 | 20241113 | 094600 | 170580660 | 6900 | 6900 | 6900 | 6890 | 195 |
| 697 | 20241113 | 094500 | 169235250 | 6900 | 6890 | 6900 | 6890 | 465 |
| 698 | 20241113 | 094400 | 166027240 | 6900 | 6900 | 6900 | 6900 | 59 |
| 699 | 20241113 | 094300 | 165620140 | 6900 | 6900 | 6900 | 6890 | 134 |
| 700 | 20241113 | 094200 | 164695690 | 6890 | 6890 | 6900 | 6890 | 1342 |
| 701 | 20241113 | 094100 | 155447540 | 6890 | 6890 | 6890 | 6880 | 383 |
| 702 | 20241113 | 094000 | 152808820 | 6890 | 6880 | 6890 | 6880 | 108 |
| 703 | 20241113 | 093900 | 152065380 | 6880 | 6880 | 6880 | 6870 | 192 |
| 704 | 20241113 | 093800 | 150744670 | 6880 | 6870 | 6880 | 6870 | 85 |
| 705 | 20241113 | 093700 | 150160630 | 6870 | 6860 | 6880 | 6850 | 2198 |
| 706 | 20241113 | 093600 | 135085780 | 6860 | 6860 | 6870 | 6860 | 3702 |
| 707 | 20241113 | 093500 | 109684940 | 6860 | 6870 | 6880 | 6860 | 1004 |
| 708 | 20241113 | 093400 | 102787390 | 6880 | 6870 | 6880 | 6870 | 65 |
| 709 | 20241113 | 093300 | 102340340 | 6880 | 6890 | 6890 | 6880 | 155 |
| 710 | 20241113 | 093200 | 101273770 | 6890 | 6880 | 6890 | 6880 | 326 |
| 711 | 20241113 | 093100 | 99030870 | 6890 | 6900 | 6900 | 6890 | 188 |
| 712 | 20241113 | 093000 | 97735530 | 6900 | 6890 | 6900 | 6880 | 98 |
| 713 | 20241113 | 092900 | 97060330 | 6890 | 6890 | 6890 | 6890 | 443 |
| 714 | 20241113 | 092800 | 94008060 | 6890 | 6890 | 6890 | 6880 | 401 |
| 715 | 20241113 | 092700 | 91245320 | 6900 | 6900 | 6900 | 6900 | 15 |
| 716 | 20241113 | 092600 | 91141820 | 6900 | 6890 | 6900 | 6890 | 367 |
| 717 | 20241113 | 092500 | 88609990 | 6900 | 6900 | 6900 | 6890 | 517 |
| 718 | 20241113 | 092400 | 85047660 | 6900 | 6890 | 6900 | 6890 | 18 |
| 719 | 20241113 | 092300 | 84923620 | 6900 | 6910 | 6920 | 6900 | 3318 |
| 720 | 20241113 | 092200 | 61998190 | 6900 | 6910 | 6910 | 6900 | 19 |
| 721 | 20241113 | 092100 | 61867050 | 6910 | 6920 | 6920 | 6910 | 1438 |
| 722 | 20241113 | 092000 | 51929260 | 6920 | 6920 | 6920 | 6920 | 784 |
| 723 | 20241113 | 091900 | 46503980 | 6930 | 6910 | 6930 | 6910 | 402 |
| 724 | 20241113 | 091800 | 43722280 | 6920 | 6920 | 6920 | 6920 | 116 |
| 725 | 20241113 | 091700 | 42919560 | 6930 | 6930 | 6930 | 6920 | 615 |
| 726 | 20241113 | 091600 | 38660760 | 6920 | 6920 | 6930 | 6920 | 536 |
| 727 | 20241113 | 091500 | 34951340 | 6920 | 6920 | 6930 | 6920 | 1068 |
| 728 | 20241113 | 091400 | 27560760 | 6930 | 6930 | 6930 | 6930 | 155 |
| 729 | 20241113 | 091300 | 26486610 | 6930 | 6920 | 6930 | 6920 | 118 |
| 730 | 20241113 | 091200 | 25670020 | 6920 | 6920 | 6920 | 6920 | 112 |
| 731 | 20241113 | 091100 | 24894980 | 6920 | 6930 | 6930 | 6920 | 27 |
| 732 | 20241113 | 091000 | 24708120 | 6930 | 6930 | 6930 | 6930 | 154 |
| 733 | 20241113 | 090900 | 23640900 | 6930 | 6920 | 6930 | 6920 | 160 |
| 734 | 20241113 | 090800 | 22533250 | 6930 | 6930 | 6930 | 6930 | 3 |
| 735 | 20241113 | 090700 | 22512460 | 6930 | 6930 | 6930 | 6920 | 272 |
| 736 | 20241113 | 090600 | 20627650 | 6930 | 6920 | 6930 | 6920 | 106 |
| 737 | 20241113 | 090500 | 19894070 | 6920 | 6920 | 6930 | 6920 | 318 |
| 738 | 20241113 | 090400 | 17693030 | 6920 | 6920 | 6920 | 6920 | 79 |
| 739 | 20241113 | 090300 | 17146350 | 6910 | 6920 | 6920 | 6910 | 180 |
| 740 | 20241113 | 090200 | 15900900 | 6920 | 6910 | 6920 | 6910 | 670 |
| 741 | 20241113 | 090100 | 11265690 | 6910 | 6890 | 6930 | 6890 | 761 |
| 742 | 20241113 | 090000 | 6009600 | 6890 | 6860 | 6890 | 6860 | 876 |