KissMeData/394280/price/prices-20241201.csv at 8e245b2d7771efc79bddf45d5d3cd46c03438e26

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161324	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
3	20241231	151309	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
4	20241231	141321	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
5	20241231	131325	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
6	20241231	121323	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
7	20241231	111322	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
8	20241231	101316	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
9	20241231	091319	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3943918280	289044	138.61	13120	14190	12820	17050	9190	13120	13638.25	4.61	55256	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.32	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	1009048	N	N	832	N	N
10	20241230	161314	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13930	810	2	6.17	3907372450	286424	137.36	13120	14190	12820	17050	9190	13120	13638.25	4.36	0	52374	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3047	-19.99	14.53	12	1.31	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.56	N	394280	100	21 억	953792	N	N	832	N	N
11	20241230	151319	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13870	750	2	5.72	3718431330	272847	130.85	13120	14190	12820	17050	9190	13120	13628.27	4.36	0	52187	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3034	-19.90	14.46	12	1.25	-697.00	959.00	38800	20240307	-64.25	9550	20241209	45.24	38800	-64.25	20240307	9550	45.24	20241209	38800	-64.25	20240307	9550	45.24	20241209	0.56	N	394280	100	21 억	953792	N	N	1363	N	N
12	20241230	141319	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13900	780	2	5.95	2851823050	210831	101.11	13120	13910	12820	17050	9190	13120	13526.58	4.36	0	38546	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3040	-19.94	14.49	12	0.96	-697.00	959.00	38800	20240307	-64.18	9550	20241209	45.55	38800	-64.18	20240307	9550	45.55	20241209	38800	-64.18	20240307	9550	45.55	20241209	0.56	N	394280	100	21 억	953792	N	N	1363	N	N
13	20241230	131320	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13800	680	2	5.18	2375705130	176481	84.63	13120	13800	12820	17050	9190	13120	13461.53	4.36	0	33996	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	3019	-19.80	14.39	12	0.81	-697.00	959.00	38800	20240307	-64.43	9550	20241209	44.50	38800	-64.43	20240307	9550	44.50	20241209	38800	-64.43	20240307	9550	44.50	20241209	0.56	N	394280	100	21 억	953792	N	N	1363	N	N
14	20241230	121316	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13610	490	2	3.73	2011156590	149921	71.90	13120	13770	12820	17050	9190	13120	13414.78	4.36	0	26359	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	2977	-19.53	14.19	12	0.69	-697.00	959.00	38800	20240307	-64.92	9550	20241209	42.51	38800	-64.92	20240307	9550	42.51	20241209	38800	-64.92	20240307	9550	42.51	20241209	0.56	N	394280	100	21 억	953792	N	N	1363	N	N
15	20241230	111317	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13570	450	2	3.43	1575421610	117953	56.57	13120	13770	12820	17050	9190	13120	13356.35	4.36	0	9594	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	2968	-19.47	14.15	12	0.54	-697.00	959.00	38800	20240307	-65.03	9550	20241209	42.09	38800	-65.03	20240307	9550	42.09	20241209	38800	-65.03	20240307	9550	42.09	20241209	0.56	N	394280	100	21 억	953792	N	N	1363	N	N
16	20241230	101315	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13500	380	2	2.90	1263562510	94938	45.53	13120	13770	12820	17050	9190	13120	13309.34	4.36	0	7816	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	2953	-19.37	14.08	12	0.43	-697.00	959.00	38800	20240307	-65.21	9550	20241209	41.36	38800	-65.21	20240307	9550	41.36	20241209	38800	-65.21	20240307	9550	41.36	20241209	0.56	N	394280	100	21 억	953792	N	N	1363	N	N
17	20241230	091320	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	13150	30	2	0.23	305182420	23338	11.19	13120	13190	12820	17050	9190	13120	13076.63	4.36	0	7597	13533	13326	13043	12836	12553	13430	12940	22	3930	100	9440	10	1	21873757	2876	-18.87	13.71	12	0.11	-697.00	959.00	38800	20240307	-66.11	9550	20241209	37.70	38800	-66.11	20240307	9550	37.70	20241209	38800	-66.11	20240307	9550	37.70	20241209	0.56	N	394280	100	21 억	953792	N	N	1363	N	N
18	20241227	161311	57	100.00	KSQ150			N	N	N	N	N	13120	140	2	1.08	2704418240	207778	133.70	12900	13250	12760	16870	9090	12980	13015.83	4.40	0	-16892	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2870	-18.82	13.68	12	0.95	-697.00	959.00	38800	20240307	-66.19	9550	20241209	37.38	38800	-66.19	20240307	9550	37.38	20241209	38800	-66.19	20240307	9550	37.38	20241209	0.56	N	394280	100	21 억	961457	N	N	1363	N	N
19	20241227	151311	57	100.00	KSQ150			N	N	N	N	N	13070	90	2	0.69	2588422320	198910	127.99	12900	13250	12760	16870	9090	12980	13013.03	4.40	0	-17605	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2859	-18.75	13.63	12	0.91	-697.00	959.00	38800	20240307	-66.31	9550	20241209	36.86	38800	-66.31	20240307	9550	36.86	20241209	38800	-66.31	20240307	9550	36.86	20241209	0.56	N	394280	100	21 억	961457	N	N	345	N	N
20	20241227	141314	57	100.00	KSQ150			N	N	N	N	N	13110	130	2	1.00	2429112050	186729	120.16	12900	13250	12760	16870	9090	12980	13008.76	4.40	0	-14606	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2868	-18.81	13.67	12	0.85	-697.00	959.00	38800	20240307	-66.21	9550	20241209	37.28	38800	-66.21	20240307	9550	37.28	20241209	38800	-66.21	20240307	9550	37.28	20241209	0.56	N	394280	100	21 억	961457	N	N	345	N	N
21	20241227	131311	57	100.00	KSQ150			N	N	N	N	N	13060	80	2	0.62	2281734090	175430	112.88	12900	13250	12760	16870	9090	12980	13006.52	4.40	0	-13660	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2857	-18.74	13.62	12	0.80	-697.00	959.00	38800	20240307	-66.34	9550	20241209	36.75	38800	-66.34	20240307	9550	36.75	20241209	38800	-66.34	20240307	9550	36.75	20241209	0.56	N	394280	100	21 억	961457	N	N	345	N	N
22	20241227	121312	57	100.00	KSQ150			N	N	N	N	N	12870	-110	5	-0.85	1926117290	147978	95.22	12900	13250	12760	16870	9090	12980	13016.24	4.40	0	-11330	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2815	-18.46	13.42	12	0.68	-697.00	959.00	38800	20240307	-66.83	9550	20241209	34.76	38800	-66.83	20240307	9550	34.76	20241209	38800	-66.83	20240307	9550	34.76	20241209	0.56	N	394280	100	21 억	961457	N	N	345	N	N
23	20241227	111311	57	100.00	KSQ150			N	N	N	N	N	13040	60	2	0.46	1597476070	122496	78.82	12900	13250	12760	16870	9090	12980	13041.05	4.40	0	-21183	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2852	-18.71	13.60	12	0.56	-697.00	959.00	38800	20240307	-66.39	9550	20241209	36.54	38800	-66.39	20240307	9550	36.54	20241209	38800	-66.39	20240307	9550	36.54	20241209	0.56	N	394280	100	21 억	961457	N	N	345	N	N
24	20241227	101310	57	100.00	KSQ150			N	N	N	N	N	13100	120	2	0.92	871153360	66982	43.10	12900	13250	12760	16870	9090	12980	13005.78	4.40	0	-9144	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2865	-18.79	13.66	12	0.31	-697.00	959.00	38800	20240307	-66.24	9550	20241209	37.17	38800	-66.24	20240307	9550	37.17	20241209	38800	-66.24	20240307	9550	37.17	20241209	0.56	N	394280	100	21 억	961457	N	N	345	N	N
25	20241227	091316	57	100.00	KSQ150			N	N	N	N	N	12890	-90	5	-0.69	237744410	18445	11.87	12900	13100	12760	16870	9090	12980	12889.37	4.40	0	-473	13706	13342	13106	12742	12506	13225	12625	22	3890	100	9340	10	1	21873757	2820	-18.49	13.44	12	0.08	-697.00	959.00	38800	20240307	-66.78	9550	20241209	34.97	38800	-66.78	20240307	9550	34.97	20241209	38800	-66.78	20240307	9550	34.97	20241209	0.56	N	394280	100	21 억	961457	N	N	345	N	N
26	20241226	161305	57	100.00	KSQ150			N	N	N	N	N	12980	-290	5	-2.19	2007630570	154496	87.72	13400	13470	12870	17250	9290	13270	12994.65	4.31	0	23915	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2839	-18.62	13.53	12	0.71	-697.00	959.00	38800	20240307	-66.55	9550	20241209	35.92	38800	-66.55	20240307	9550	35.92	20241209	38800	-66.55	20240307	9550	35.92	20241209	0.57	N	394280	100	21 억	942925	N	N	345	N	N
27	20241226	151302	57	100.00	KSQ150			N	N	N	N	N	12980	-290	5	-2.19	1883186370	144898	82.27	13400	13470	12870	17250	9290	13270	12996.52	4.31	0	23057	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2839	-18.62	13.53	12	0.66	-697.00	959.00	38800	20240307	-66.55	9550	20241209	35.92	38800	-66.55	20240307	9550	35.92	20241209	38800	-66.55	20240307	9550	35.92	20241209	0.57	N	394280	100	21 억	942925	N	N	418	N	N
28	20241226	141300	57	100.00	KSQ150			N	N	N	N	N	13040	-230	5	-1.73	1682196820	129441	73.50	13400	13470	12870	17250	9290	13270	12995.73	4.31	0	24211	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2852	-18.71	13.60	12	0.59	-697.00	959.00	38800	20240307	-66.39	9550	20241209	36.54	38800	-66.39	20240307	9550	36.54	20241209	38800	-66.39	20240307	9550	36.54	20241209	0.57	N	394280	100	21 억	942925	N	N	418	N	N
29	20241226	131302	57	100.00	KSQ150			N	N	N	N	N	13010	-260	5	-1.96	1465456370	112757	64.02	13400	13470	12870	17250	9290	13270	12996.44	4.31	0	22860	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2846	-18.67	13.57	12	0.52	-697.00	959.00	38800	20240307	-66.47	9550	20241209	36.23	38800	-66.47	20240307	9550	36.23	20241209	38800	-66.47	20240307	9550	36.23	20241209	0.57	N	394280	100	21 억	942925	N	N	418	N	N
30	20241226	121259	57	100.00	KSQ150			N	N	N	N	N	12960	-310	5	-2.34	1325151180	101980	57.90	13400	13470	12870	17250	9290	13270	12994.06	4.31	0	20044	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2835	-18.59	13.51	12	0.47	-697.00	959.00	38800	20240307	-66.60	9550	20241209	35.71	38800	-66.60	20240307	9550	35.71	20241209	38800	-66.60	20240307	9550	35.71	20241209	0.57	N	394280	100	21 억	942925	N	N	418	N	N
31	20241226	111258	57	100.00	KSQ150			N	N	N	N	N	12960	-310	5	-2.34	1183318840	91024	51.68	13400	13470	12870	17250	9290	13270	12999.90	4.31	0	18374	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2835	-18.59	13.51	12	0.42	-697.00	959.00	38800	20240307	-66.60	9550	20241209	35.71	38800	-66.60	20240307	9550	35.71	20241209	38800	-66.60	20240307	9550	35.71	20241209	0.57	N	394280	100	21 억	942925	N	N	418	N	N
32	20241226	101301	57	100.00	KSQ150			N	N	N	N	N	12930	-340	5	-2.56	845115010	64853	36.82	13400	13470	12890	17250	9290	13270	13031.02	4.31	0	11809	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2828	-18.55	13.48	12	0.30	-697.00	959.00	38800	20240307	-66.68	9550	20241209	35.39	38800	-66.68	20240307	9550	35.39	20241209	38800	-66.68	20240307	9550	35.39	20241209	0.57	N	394280	100	21 억	942925	N	N	418	N	N
33	20241226	091258	57	100.00	KSQ150			N	N	N	N	N	13000	-270	5	-2.03	220132530	16756	9.51	13400	13470	13000	17250	9290	13270	13137.06	4.31	0	2914	14416	13842	13476	12902	12536	13660	12720	22	3980	100	9550	10	1	21873757	2844	-18.65	13.56	12	0.08	-697.00	959.00	38800	20240307	-66.49	9550	20241209	36.13	38800	-66.49	20240307	9550	36.13	20241209	38800	-66.49	20240307	9550	36.13	20241209	0.57	N	394280	100	21 억	942925	N	N	418	N	N
34	20241224	161300	57	100.00	KSQ150			N	N	N	N	N	13270	-370	5	-2.71	2333140770	173452	73.70	14000	14050	13110	17730	9550	13640	13451.54	4.38	0	-22095	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	2903	-19.04	13.84	12	0.79	-697.00	959.00	38800	20240307	-65.80	9550	20241209	38.95	38800	-65.80	20240307	9550	38.95	20241209	38800	-65.80	20240307	9550	38.95	20241209	0.54	N	394280	100	21 억	957715	N	N	411	N	N
35	20241224	151259	57	100.00	KSQ150			N	N	N	N	N	13120	-520	5	-3.81	2224405340	165205	70.19	14000	14050	13110	17730	9550	13640	13464.52	4.38	0	-21482	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	2870	-18.82	13.68	12	0.76	-697.00	959.00	38800	20240307	-66.19	9550	20241209	37.38	38800	-66.19	20240307	9550	37.38	20241209	38800	-66.19	20240307	9550	37.38	20241209	0.54	N	394280	100	21 억	957715	N	N	605	N	N
36	20241224	141256	57	100.00	KSQ150			N	N	N	N	N	13290	-350	5	-2.57	1910511170	141452	60.10	14000	14050	13220	17730	9550	13640	13506.43	4.38	0	-11420	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	2907	-19.07	13.86	12	0.65	-697.00	959.00	38800	20240307	-65.75	9550	20241209	39.16	38800	-65.75	20240307	9550	39.16	20241209	38800	-65.75	20240307	9550	39.16	20241209	0.54	N	394280	100	21 억	957715	N	N	605	N	N
37	20241224	131258	57	100.00	KSQ150			N	N	N	N	N	13260	-380	5	-2.79	1741087710	128692	54.68	14000	14050	13220	17730	9550	13640	13529.11	4.38	0	-9125	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	2900	-19.02	13.83	12	0.59	-697.00	959.00	38800	20240307	-65.82	9550	20241209	38.85	38800	-65.82	20240307	9550	38.85	20241209	38800	-65.82	20240307	9550	38.85	20241209	0.54	N	394280	100	21 억	957715	N	N	605	N	N
38	20241224	121300	57	100.00	KSQ150			N	N	N	N	N	13310	-330	5	-2.42	1548227120	114162	48.51	14000	14050	13270	17730	9550	13640	13561.67	4.38	0	-7552	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	2911	-19.10	13.88	12	0.52	-697.00	959.00	38800	20240307	-65.70	9550	20241209	39.37	38800	-65.70	20240307	9550	39.37	20241209	38800	-65.70	20240307	9550	39.37	20241209	0.54	N	394280	100	21 억	957715	N	N	605	N	N
39	20241224	111259	57	100.00	KSQ150			N	N	N	N	N	13430	-210	5	-1.54	1382831360	101774	43.24	14000	14050	13270	17730	9550	13640	13587.28	4.38	0	-6954	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	2938	-19.27	14.00	12	0.47	-697.00	959.00	38800	20240307	-65.39	9550	20241209	40.63	38800	-65.39	20240307	9550	40.63	20241209	38800	-65.39	20240307	9550	40.63	20241209	0.54	N	394280	100	21 억	957715	N	N	605	N	N
40	20241224	101258	57	100.00	KSQ150			N	N	N	N	N	13300	-340	5	-2.49	1074788880	78774	33.47	14000	14050	13290	17730	9550	13640	13643.95	4.38	0	-5617	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	2909	-19.08	13.87	12	0.36	-697.00	959.00	38800	20240307	-65.72	9550	20241209	39.27	38800	-65.72	20240307	9550	39.27	20241209	38800	-65.72	20240307	9550	39.27	20241209	0.54	N	394280	100	21 억	957715	N	N	605	N	N
41	20241224	091305	57	100.00	KSQ150			N	N	N	N	N	13720	80	2	0.59	453511750	32810	13.94	14000	14050	13680	17730	9550	13640	13822.36	4.38	0	-5341	14386	14012	13506	13132	12626	14200	13320	22	4090	100	9820	10	1	21873757	3001	-19.68	14.31	12	0.15	-697.00	959.00	38800	20240307	-64.64	9550	20241209	43.66	38800	-64.64	20240307	9550	43.66	20241209	38800	-64.64	20240307	9550	43.66	20241209	0.54	N	394280	100	21 억	957715	N	N	605	N	N
42	20241223	161249	57	100.00	KSQ150			N	N	N	N	N	13640	460	2	3.49	3161987460	233917	59.52	13330	13880	13000	17130	9230	13180	13517.41	4.49	0	-20501	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2984	-19.57	14.22	12	1.07	-697.00	959.00	38800	20240307	-64.85	9550	20241209	42.83	38800	-64.85	20240307	9550	42.83	20241209	38800	-64.85	20240307	9550	42.83	20241209	0.54	N	394280	100	21 억	981172	N	N	605	N	N
43	20241223	151253	57	100.00	KSQ150			N	N	N	N	N	13650	470	2	3.57	2994547920	221641	56.40	13330	13880	13000	17130	9230	13180	13510.80	4.49	0	-21142	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2986	-19.58	14.23	12	1.01	-697.00	959.00	38800	20240307	-64.82	9550	20241209	42.93	38800	-64.82	20240307	9550	42.93	20241209	38800	-64.82	20240307	9550	42.93	20241209	0.54	N	394280	100	21 억	981172	N	N	63	N	N
44	20241223	141249	57	100.00	KSQ150			N	N	N	N	N	13680	500	2	3.79	2636141920	195508	49.75	13330	13880	13000	17130	9230	13180	13483.55	4.49	0	-15507	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2992	-19.63	14.26	12	0.89	-697.00	959.00	38800	20240307	-64.74	9550	20241209	43.25	38800	-64.74	20240307	9550	43.25	20241209	38800	-64.74	20240307	9550	43.25	20241209	0.54	N	394280	100	21 억	981172	N	N	63	N	N
45	20241223	131249	57	100.00	KSQ150			N	N	N	N	N	13630	450	2	3.41	2384842650	177017	45.04	13330	13880	13000	17130	9230	13180	13472.39	4.49	0	-14779	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2981	-19.56	14.21	12	0.81	-697.00	959.00	38800	20240307	-64.87	9550	20241209	42.72	38800	-64.87	20240307	9550	42.72	20241209	38800	-64.87	20240307	9550	42.72	20241209	0.54	N	394280	100	21 억	981172	N	N	63	N	N
46	20241223	121252	57	100.00	KSQ150			N	N	N	N	N	13640	460	2	3.49	2256678860	167624	42.65	13330	13880	13000	17130	9230	13180	13462.74	4.49	0	-11908	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2984	-19.57	14.22	12	0.77	-697.00	959.00	38800	20240307	-64.85	9550	20241209	42.83	38800	-64.85	20240307	9550	42.83	20241209	38800	-64.85	20240307	9550	42.83	20241209	0.54	N	394280	100	21 억	981172	N	N	63	N	N
47	20241223	111247	57	100.00	KSQ150			N	N	N	N	N	13570	390	2	2.96	2072221300	154047	39.20	13330	13880	13000	17130	9230	13180	13451.88	4.49	0	-11662	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2968	-19.47	14.15	12	0.70	-697.00	959.00	38800	20240307	-65.03	9550	20241209	42.09	38800	-65.03	20240307	9550	42.09	20241209	38800	-65.03	20240307	9550	42.09	20241209	0.54	N	394280	100	21 억	981172	N	N	63	N	N
48	20241223	101241	57	100.00	KSQ150			N	N	N	N	N	13600	420	2	3.19	1294424830	97252	24.75	13330	13700	13000	17130	9230	13180	13310.01	4.49	0	-5878	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2975	-19.51	14.18	12	0.44	-697.00	959.00	38800	20240307	-64.95	9550	20241209	42.41	38800	-64.95	20240307	9550	42.41	20241209	38800	-64.95	20240307	9550	42.41	20241209	0.54	N	394280	100	21 억	981172	N	N	63	N	N
49	20241223	091247	57	100.00	KSQ150			N	N	N	N	N	13140	-40	5	-0.30	446277120	33717	8.58	13330	13600	13000	17130	9230	13180	13235.97	4.49	0	-11742	14440	13810	13280	12650	12120	13545	12385	22	3950	100	9480	10	1	21873757	2874	-18.85	13.70	12	0.15	-697.00	959.00	38800	20240307	-66.13	9550	20241209	37.59	38800	-66.13	20240307	9550	37.59	20241209	38800	-66.13	20240307	9550	37.59	20241209	0.54	N	394280	100	21 억	981172	N	N	63	N	N
50	20241220	161241	57	100.00	KSQ150			N	N	N	N	N	13180	-690	5	-4.97	5168373100	391893	92.46	13880	13910	12750	18030	9710	13870	13188.23	4.34	0	30687	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2883	-18.91	13.74	12	1.79	-697.00	959.00	38800	20240307	-66.03	9550	20241209	38.01	38800	-66.03	20240307	9550	38.01	20241209	38800	-66.03	20240307	9550	38.01	20241209	0.56	N	394280	100	21 억	949691	N	N	63	N	N
51	20241220	151245	57	100.00	KSQ150			N	N	N	N	N	12940	-930	5	-6.71	4965829610	376403	88.80	13880	13910	12750	18030	9710	13870	13192.84	4.34	0	35967	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2830	-18.57	13.49	12	1.72	-697.00	959.00	38800	20240307	-66.65	9550	20241209	35.50	38800	-66.65	20240307	9550	35.50	20241209	38800	-66.65	20240307	9550	35.50	20241209	0.56	N	394280	100	21 억	949691	N	N	743	N	N
52	20241220	141242	57	100.00	KSQ150			N	N	N	N	N	12870	-1000	5	-7.21	4240844990	319878	75.47	13880	13910	12810	18030	9710	13870	13257.69	4.34	0	37163	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2815	-18.46	13.42	12	1.46	-697.00	959.00	38800	20240307	-66.83	9550	20241209	34.76	38800	-66.83	20240307	9550	34.76	20241209	38800	-66.83	20240307	9550	34.76	20241209	0.56	N	394280	100	21 억	949691	N	N	743	N	N
53	20241220	131241	57	100.00	KSQ150			N	N	N	N	N	12930	-940	5	-6.78	3725819420	279859	66.03	13880	13910	12930	18030	9710	13870	13313.19	4.34	0	32910	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2828	-18.55	13.48	12	1.28	-697.00	959.00	38800	20240307	-66.68	9550	20241209	35.39	38800	-66.68	20240307	9550	35.39	20241209	38800	-66.68	20240307	9550	35.39	20241209	0.56	N	394280	100	21 억	949691	N	N	743	N	N
54	20241220	121240	57	100.00	KSQ150			N	N	N	N	N	13020	-850	5	-6.13	3386931060	253781	59.87	13880	13910	12950	18030	9710	13870	13345.87	4.34	0	35354	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2848	-18.68	13.58	12	1.16	-697.00	959.00	38800	20240307	-66.44	9550	20241209	36.34	38800	-66.44	20240307	9550	36.34	20241209	38800	-66.44	20240307	9550	36.34	20241209	0.56	N	394280	100	21 억	949691	N	N	743	N	N
55	20241220	111240	57	100.00	KSQ150			N	N	N	N	N	13170	-700	5	-5.05	2681976270	199838	47.15	13880	13910	13100	18030	9710	13870	13420.74	4.34	0	18618	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2881	-18.90	13.73	12	0.91	-697.00	959.00	38800	20240307	-66.06	9550	20241209	37.91	38800	-66.06	20240307	9550	37.91	20241209	38800	-66.06	20240307	9550	37.91	20241209	0.56	N	394280	100	21 억	949691	N	N	743	N	N
56	20241220	101241	57	100.00	KSQ150			N	N	N	N	N	13460	-410	5	-2.96	1497743080	110561	26.08	13880	13910	13300	18030	9710	13870	13546.74	4.34	0	5898	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2944	-19.31	14.04	12	0.51	-697.00	959.00	38800	20240307	-65.31	9550	20241209	40.94	38800	-65.31	20240307	9550	40.94	20241209	38800	-65.31	20240307	9550	40.94	20241209	0.56	N	394280	100	21 억	949691	N	N	743	N	N
57	20241220	091243	57	100.00	KSQ150			N	N	N	N	N	13620	-250	5	-1.80	546186380	40295	9.51	13880	13910	13300	18030	9710	13870	13554.65	4.34	0	-2029	15290	14580	13990	13280	12690	14935	13635	22	4160	100	9980	10	1	21873757	2979	-19.54	14.20	12	0.18	-697.00	959.00	38800	20240307	-64.90	9550	20241209	42.62	38800	-64.90	20240307	9550	42.62	20241209	38800	-64.90	20240307	9550	42.62	20241209	0.56	N	394280	100	21 억	949691	N	N	743	N	N
58	20241219	161236	57	100.00	KSQ150			N	N	N	N	N	13870	-330	5	-2.32	5951529260	421911	60.06	13460	14700	13400	18460	9940	14200	14106.77	4.32	0	2265	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3034	-19.90	14.46	12	1.93	-697.00	959.00	38800	20240307	-64.25	9550	20241209	45.24	38800	-64.25	20240307	9550	45.24	20241209	38800	-64.25	20240307	9550	45.24	20241209	0.57	N	394280	100	21 억	944079	N	N	739	N	N
59	20241219	151235	57	100.00	KSQ150			N	N	N	N	N	13880	-320	5	-2.25	5692168270	403164	57.39	13460	14700	13400	18460	9940	14200	14118.73	4.32	0	629	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3036	-19.91	14.47	12	1.84	-697.00	959.00	38800	20240307	-64.23	9550	20241209	45.34	38800	-64.23	20240307	9550	45.34	20241209	38800	-64.23	20240307	9550	45.34	20241209	0.57	N	394280	100	21 억	944079	N	N	632	N	N
60	20241219	141237	57	100.00	KSQ150			N	N	N	N	N	14140	-60	5	-0.42	4989199190	352814	50.22	13460	14700	13400	18460	9940	14200	14141.15	4.32	0	-2878	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3093	-20.29	14.74	12	1.61	-697.00	959.00	38800	20240307	-63.56	9550	20241209	48.06	38800	-63.56	20240307	9550	48.06	20241209	38800	-63.56	20240307	9550	48.06	20241209	0.57	N	394280	100	21 억	944079	N	N	632	N	N
61	20241219	131236	57	100.00	KSQ150			N	N	N	N	N	14210	10	2	0.07	4702376810	332538	47.34	13460	14700	13400	18460	9940	14200	14140.86	4.32	0	-1337	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3108	-20.39	14.82	12	1.52	-697.00	959.00	38800	20240307	-63.38	9550	20241209	48.80	38800	-63.38	20240307	9550	48.80	20241209	38800	-63.38	20240307	9550	48.80	20241209	0.57	N	394280	100	21 억	944079	N	N	632	N	N
62	20241219	121239	57	100.00	KSQ150			N	N	N	N	N	14250	50	2	0.35	4384036160	310125	44.14	13460	14700	13400	18460	9940	14200	14136.34	4.32	0	-1772	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3117	-20.44	14.86	12	1.42	-697.00	959.00	38800	20240307	-63.27	9550	20241209	49.21	38800	-63.27	20240307	9550	49.21	20241209	38800	-63.27	20240307	9550	49.21	20241209	0.57	N	394280	100	21 억	944079	N	N	632	N	N
63	20241219	111235	57	100.00	KSQ150			N	N	N	N	N	14170	-30	5	-0.21	4083560500	289012	41.14	13460	14700	13400	18460	9940	14200	14129.37	4.32	0	-3623	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3100	-20.33	14.78	12	1.32	-697.00	959.00	38800	20240307	-63.48	9550	20241209	48.38	38800	-63.48	20240307	9550	48.38	20241209	38800	-63.48	20240307	9550	48.38	20241209	0.57	N	394280	100	21 억	944079	N	N	632	N	N
64	20241219	101228	57	100.00	KSQ150			N	N	N	N	N	14200	0	3	0.00	3474874330	246020	35.02	13460	14700	13400	18460	9940	14200	14124.35	4.32	0	1346	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3106	-20.37	14.81	12	1.12	-697.00	959.00	38800	20240307	-63.40	9550	20241209	48.69	38800	-63.40	20240307	9550	48.69	20241209	38800	-63.40	20240307	9550	48.69	20241209	0.57	N	394280	100	21 억	944079	N	N	632	N	N
65	20241219	091238	57	100.00	KSQ150			N	N	N	N	N	13820	-380	5	-2.68	937563100	68750	9.79	13460	13900	13400	18460	9940	14200	13636.97	4.32	0	12654	15433	14816	14083	13466	12733	15125	13775	22	4260	100	10220	10	1	21873757	3023	-19.83	14.41	12	0.31	-697.00	959.00	38800	20240307	-64.38	9550	20241209	44.71	38800	-64.38	20240307	9550	44.71	20241209	38800	-64.38	20240307	9550	44.71	20241209	0.57	N	394280	100	21 억	944079	N	N	632	N	N
66	20241218	161232	57	100.00	KSQ150			N	N	N	N	N	14200	200	2	1.43	9913875790	700781	84.67	13800	14700	13350	18200	9800	14000	14146.88	4.53	0	-29415	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3106	-20.37	14.81	12	3.20	-697.00	959.00	38800	20240307	-63.40	9550	20241209	48.69	38800	-63.40	20240307	9550	48.69	20241209	38800	-63.40	20240307	9550	48.69	20241209	0.61	N	394280	100	21 억	989851	N	N	632	N	N
67	20241218	151236	57	100.00	KSQ150			N	N	N	N	N	14130	130	2	0.93	9758193660	689776	83.34	13800	14700	13350	18200	9800	14000	14146.93	4.53	0	-31255	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3091	-20.27	14.73	12	3.15	-697.00	959.00	38800	20240307	-63.58	9550	20241209	47.96	38800	-63.58	20240307	9550	47.96	20241209	38800	-63.58	20240307	9550	47.96	20241209	0.61	N	394280	100	21 억	989851	N	N	2164	N	N
68	20241218	141229	57	100.00	KSQ150			N	N	N	N	N	13930	-70	5	-0.50	8877039600	627339	75.80	13800	14700	13350	18200	9800	14000	14150.34	4.53	0	-35651	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3047	-19.99	14.53	12	2.87	-697.00	959.00	38800	20240307	-64.10	9550	20241209	45.86	38800	-64.10	20240307	9550	45.86	20241209	38800	-64.10	20240307	9550	45.86	20241209	0.61	N	394280	100	21 억	989851	N	N	2164	N	N
69	20241218	131235	57	100.00	KSQ150			N	N	N	N	N	14030	30	2	0.21	8231799250	581019	70.20	13800	14700	13350	18200	9800	14000	14167.90	4.53	0	-30857	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3069	-20.13	14.63	12	2.66	-697.00	959.00	38800	20240307	-63.84	9550	20241209	46.91	38800	-63.84	20240307	9550	46.91	20241209	38800	-63.84	20240307	9550	46.91	20241209	0.61	N	394280	100	21 억	989851	N	N	2164	N	N
70	20241218	121227	57	100.00	KSQ150			N	N	N	N	N	13990	-10	5	-0.07	7784708380	549121	66.35	13800	14700	13350	18200	9800	14000	14176.71	4.53	0	-33544	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3060	-20.07	14.59	12	2.51	-697.00	959.00	38800	20240307	-63.94	9550	20241209	46.49	38800	-63.94	20240307	9550	46.49	20241209	38800	-63.94	20240307	9550	46.49	20241209	0.61	N	394280	100	21 억	989851	N	N	2164	N	N
71	20241218	111227	57	100.00	KSQ150			N	N	N	N	N	13860	-140	5	-1.00	7417093710	522830	63.17	13800	14700	13350	18200	9800	14000	14186.48	4.53	0	-29744	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3032	-19.89	14.45	12	2.39	-697.00	959.00	38800	20240307	-64.28	9550	20241209	45.13	38800	-64.28	20240307	9550	45.13	20241209	38800	-64.28	20240307	9550	45.13	20241209	0.61	N	394280	100	21 억	989851	N	N	2164	N	N
72	20241218	101234	57	100.00	KSQ150			N	N	N	N	N	14250	250	2	1.79	5889583830	414577	50.09	13800	14700	13350	18200	9800	14000	14206.31	4.53	0	-39373	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3117	-20.44	14.86	12	1.90	-697.00	959.00	38800	20240307	-63.27	9550	20241209	49.21	38800	-63.27	20240307	9550	49.21	20241209	38800	-63.27	20240307	9550	49.21	20241209	0.61	N	394280	100	21 억	989851	N	N	2164	N	N
73	20241218	091239	57	100.00	KSQ150			N	N	N	N	N	14020	20	2	0.14	1110991910	80977	9.78	13800	14100	13350	18200	9800	14000	13719.44	4.53	0	13287	14860	14430	13870	13440	12880	14645	13655	22	4200	100	10080	10	1	21873757	3067	-20.11	14.62	12	0.37	-697.00	959.00	38800	20240307	-63.87	9550	20241209	46.81	38800	-63.87	20240307	9550	46.81	20241209	38800	-63.87	20240307	9550	46.81	20241209	0.61	N	394280	100	21 억	989851	N	N	2164	N	N
74	20241217	161229	57	100.00	KSQ150			N	N	N	N	N	14000	500	2	3.70	11359917240	822170	106.65	13700	14300	13310	17550	9450	13500	13816.60	5.03	0	-98130	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	3062	-20.09	14.60	12	3.76	-697.00	959.00	38800	20240307	-63.92	9550	20241209	46.60	38800	-63.92	20240307	9550	46.60	20241209	38800	-63.92	20240307	9550	46.60	20241209	0.67	N	394280	100	21 억	1099245	N	N	2164	N	N
75	20241217	151234	57	100.00	KSQ150			N	N	N	N	N	14000	500	2	3.70	11076133820	801881	104.02	13700	14300	13310	17550	9450	13500	13812.69	5.03	0	-97667	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	3062	-20.09	14.60	12	3.67	-697.00	959.00	38800	20240307	-63.92	9550	20241209	46.60	38800	-63.92	20240307	9550	46.60	20241209	38800	-63.92	20240307	9550	46.60	20241209	0.67	N	394280	100	21 억	1099245	N	N	2157	N	N
76	20241217	141225	57	100.00	KSQ150			N	N	N	N	N	13970	470	2	3.48	8656335210	630246	81.75	13700	14190	13310	17550	9450	13500	13734.85	5.03	0	-98403	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	3056	-20.04	14.57	12	2.88	-697.00	959.00	38800	20240307	-63.99	9550	20241209	46.28	38800	-63.99	20240307	9550	46.28	20241209	38800	-63.99	20240307	9550	46.28	20241209	0.67	N	394280	100	21 억	1099245	N	N	2157	N	N
77	20241217	131219	57	100.00	KSQ150			N	N	N	N	N	13510	10	2	0.07	7478069030	544587	70.64	13700	14190	13310	17550	9450	13500	13731.63	5.03	0	-81559	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	2955	-19.38	14.09	12	2.49	-697.00	959.00	38800	20240307	-65.18	9550	20241209	41.47	38800	-65.18	20240307	9550	41.47	20241209	38800	-65.18	20240307	9550	41.47	20241209	0.67	N	394280	100	21 억	1099245	N	N	2157	N	N
78	20241217	121146	57	100.00	KSQ150			N	N	N	N	N	13630	130	2	0.96	6577227240	478528	62.07	13700	14190	13310	17550	9450	13500	13744.71	5.03	0	-68616	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	2981	-19.56	14.21	12	2.19	-697.00	959.00	38800	20240307	-64.87	9550	20241209	42.72	38800	-64.87	20240307	9550	42.72	20241209	38800	-64.87	20240307	9550	42.72	20241209	0.67	N	394280	100	21 억	1099245	N	N	2157	N	N
79	20241217	111209	57	100.00	KSQ150			N	N	N	N	N	13870	370	2	2.74	5857914170	426074	55.27	13700	14190	13310	17550	9450	13500	13748.58	5.03	0	-64002	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	3034	-19.90	14.46	12	1.95	-697.00	959.00	38800	20240307	-64.25	9550	20241209	45.24	38800	-64.25	20240307	9550	45.24	20241209	38800	-64.25	20240307	9550	45.24	20241209	0.67	N	394280	100	21 억	1099245	N	N	2157	N	N
80	20241217	101215	57	100.00	KSQ150			N	N	N	N	N	13970	470	2	3.48	3916306060	287410	37.28	13700	13990	13310	17550	9450	13500	13626.20	5.03	0	-47197	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	3056	-20.04	14.57	12	1.31	-697.00	959.00	38800	20240307	-63.99	9550	20241209	46.28	38800	-63.99	20240307	9550	46.28	20241209	38800	-63.99	20240307	9550	46.28	20241209	0.67	N	394280	100	21 억	1099245	N	N	2157	N	N
81	20241217	091232	57	100.00	KSQ150			N	N	N	N	N	13700	200	2	1.48	1776290270	130656	16.95	13700	13800	13310	17550	9450	13500	13595.17	5.03	0	-26906	14033	13766	13233	12966	12433	13900	13100	22	4050	100	9720	10	1	21873757	2997	-19.66	14.29	12	0.60	-697.00	959.00	38800	20240307	-64.69	9550	20241209	43.46	38800	-64.69	20240307	9550	43.46	20241209	38800	-64.69	20240307	9550	43.46	20241209	0.67	N	394280	100	21 억	1099245	N	N	2157	N	N
82	20241216	161221	57	100.00	KSQ150			N	N	N	N	N	13500	1010	2	8.09	9978082620	760732	91.12	12930	13500	12700	16230	8750	12490	13115.81	5.58	0	-98153	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2953	-19.37	14.08	12	3.48	-697.00	959.00	38800	20240307	-65.21	9550	20241209	41.36	38800	-65.21	20240307	9550	41.36	20241209	38800	-65.21	20240307	9550	41.36	20241209	0.67	N	394280	100	21 억	1219501	N	N	2157	N	N
83	20241216	151231	57	100.00	KSQ150			N	N	N	N	N	13350	860	2	6.89	9598346250	732503	87.74	12930	13500	12700	16230	8750	12490	13103.49	5.58	0	-89578	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2920	-19.15	13.92	12	3.35	-697.00	959.00	38800	20240307	-65.59	9550	20241209	39.79	38800	-65.59	20240307	9550	39.79	20241209	38800	-65.59	20240307	9550	39.79	20241209	0.67	N	394280	100	21 억	1219501	N	N	3700	N	N
84	20241216	141229	57	100.00	KSQ150			N	N	N	N	N	13200	710	2	5.68	8873710940	677772	81.18	12930	13500	12700	16230	8750	12490	13092.47	5.58	0	-80233	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2887	-18.94	13.76	12	3.10	-697.00	959.00	38800	20240307	-65.98	9550	20241209	38.22	38800	-65.98	20240307	9550	38.22	20241209	38800	-65.98	20240307	9550	38.22	20241209	0.67	N	394280	100	21 억	1219501	N	N	3700	N	N
85	20241216	131231	57	100.00	KSQ150			N	N	N	N	N	13270	780	2	6.24	6799549090	522399	62.57	12930	13300	12700	16230	8750	12490	13016.01	5.58	0	-70066	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2903	-19.04	13.84	12	2.39	-697.00	959.00	38800	20240307	-65.80	9550	20241209	38.95	38800	-65.80	20240307	9550	38.95	20241209	38800	-65.80	20240307	9550	38.95	20241209	0.67	N	394280	100	21 억	1219501	N	N	3700	N	N
86	20241216	121230	57	100.00	KSQ150			N	N	N	N	N	13160	670	2	5.36	6239136430	479835	57.47	12930	13300	12700	16230	8750	12490	13002.67	5.58	0	-71634	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2879	-18.88	13.72	12	2.19	-697.00	959.00	38800	20240307	-66.08	9550	20241209	37.80	38800	-66.08	20240307	9550	37.80	20241209	38800	-66.08	20240307	9550	37.80	20241209	0.67	N	394280	100	21 억	1219501	N	N	3700	N	N
87	20241216	111229	57	100.00	KSQ150			N	N	N	N	N	13090	600	2	4.80	5730662130	441232	52.85	12930	13300	12700	16230	8750	12490	12987.87	5.58	0	-74083	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2863	-18.78	13.65	12	2.02	-697.00	959.00	38800	20240307	-66.26	9550	20241209	37.07	38800	-66.26	20240307	9550	37.07	20241209	38800	-66.26	20240307	9550	37.07	20241209	0.67	N	394280	100	21 억	1219501	N	N	3700	N	N
88	20241216	101230	57	100.00	KSQ150			N	N	N	N	N	12960	470	2	3.76	4311675350	333228	39.91	12930	13180	12700	16230	8750	12490	12939.11	5.58	0	-89803	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2835	-18.59	13.51	12	1.52	-697.00	959.00	38800	20240307	-66.60	9550	20241209	35.71	38800	-66.60	20240307	9550	35.71	20241209	38800	-66.60	20240307	9550	35.71	20241209	0.67	N	394280	100	21 억	1219501	N	N	3700	N	N
89	20241216	091230	57	100.00	KSQ150			N	N	N	N	N	12900	410	2	3.28	1553576900	120931	14.48	12930	12950	12700	16230	8750	12490	12846.80	5.58	0	-41881	13743	13116	11873	11246	10003	13430	11560	22	3740	100	8990	10	1	21873757	2822	-18.51	13.45	12	0.55	-697.00	959.00	38800	20240307	-66.75	9550	20241209	35.08	38800	-66.75	20240307	9550	35.08	20241209	38800	-66.75	20240307	9550	35.08	20241209	0.67	N	394280	100	21 억	1219501	N	N	3700	N	N
90	20241213	161221	57	100.00	KSQ150			N	N	N	N	N	12490	1760	2	16.40	9996154050	826741	461.18	10700	12500	10630	13940	7520	10730	12090.55	5.32	0	47661	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2732	-17.92	13.02	12	3.78	-697.00	959.00	38800	20240307	-67.81	9550	20241209	30.79	38800	-67.81	20240307	9550	30.79	20241209	38800	-67.81	20240307	9550	30.79	20241209	0.68	N	394280	100	21 억	1162807	N	N	3700	N	N
91	20241213	151227	57	100.00	KSQ150			N	N	N	N	N	12480	1750	2	16.31	9289284200	770098	429.58	10700	12500	10630	13940	7520	10730	12062.47	5.32	0	59535	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2730	-17.91	13.01	12	3.52	-697.00	959.00	38800	20240307	-67.84	9550	20241209	30.68	38800	-67.84	20240307	9550	30.68	20241209	38800	-67.84	20240307	9550	30.68	20241209	0.68	N	394280	100	21 억	1162807	N	N	1820	N	N
92	20241213	141226	57	100.00	KSQ150			N	N	N	N	N	12360	1630	2	15.19	7323153040	611020	340.85	10700	12500	10630	13940	7520	10730	11985.13	5.32	0	75970	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2704	-17.73	12.89	12	2.79	-697.00	959.00	38800	20240307	-68.14	9550	20241209	29.42	38800	-68.14	20240307	9550	29.42	20241209	38800	-68.14	20240307	9550	29.42	20241209	0.68	N	394280	100	21 억	1162807	N	N	1820	N	N
93	20241213	131228	57	100.00	KSQ150			N	N	N	N	N	12330	1600	2	14.91	6530418620	546915	305.09	10700	12500	10630	13940	7520	10730	11940.46	5.32	0	78326	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2697	-17.69	12.86	12	2.50	-697.00	959.00	38800	20240307	-68.22	9550	20241209	29.11	38800	-68.22	20240307	9550	29.11	20241209	38800	-68.22	20240307	9550	29.11	20241209	0.68	N	394280	100	21 억	1162807	N	N	1820	N	N
94	20241213	121226	57	100.00	KSQ150			N	N	N	N	N	12270	1540	2	14.35	5213518470	440555	245.75	10700	12410	10630	13940	7520	10730	11833.98	5.32	0	59476	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2684	-17.60	12.79	12	2.01	-697.00	959.00	38800	20240307	-68.38	9550	20241209	28.48	38800	-68.38	20240307	9550	28.48	20241209	38800	-68.38	20240307	9550	28.48	20241209	0.68	N	394280	100	21 억	1162807	N	N	1820	N	N
95	20241213	111224	57	100.00	KSQ150			N	N	N	N	N	11950	1220	2	11.37	2625667690	227887	127.12	10700	12000	10630	13940	7520	10730	11521.80	5.32	0	55109	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2614	-17.14	12.46	12	1.04	-697.00	959.00	38800	20240307	-69.20	9550	20241209	25.13	38800	-69.20	20240307	9550	25.13	20241209	38800	-69.20	20240307	9550	25.13	20241209	0.68	N	394280	100	21 억	1162807	N	N	1820	N	N
96	20241213	101217	57	100.00	KSQ150			N	N	N	N	N	11280	550	2	5.13	598119660	54235	30.25	10700	11280	10630	13940	7520	10730	11028.30	5.32	0	13104	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2467	-16.18	11.76	12	0.25	-697.00	959.00	38800	20240307	-70.93	9550	20241209	18.12	38800	-70.93	20240307	9550	18.12	20241209	38800	-70.93	20240307	9550	18.12	20241209	0.68	N	394280	100	21 억	1162807	N	N	1820	N	N
97	20241213	091219	57	100.00	KSQ150			N	N	N	N	N	10770	40	2	0.37	90044760	8352	4.66	10700	10980	10630	13940	7520	10730	10781.22	5.32	0	1743	11210	10970	10760	10520	10310	10865	10415	22	3210	100	7720	10	1	21873757	2356	-15.45	11.23	12	0.04	-697.00	959.00	38800	20240307	-72.24	9550	20241209	12.77	38800	-72.24	20240307	9550	12.77	20241209	38800	-72.24	20240307	9550	12.77	20241209	0.68	N	394280	100	21 억	1162807	N	N	1820	N	N
98	20241212	161224	57	100.00	KSQ150			N	N	N	N	N	10730	-160	5	-1.47	1919466630	178802	89.37	10900	11000	10550	14150	7630	10890	10735.09	5.23	0	-22246	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2347	-15.39	11.19	12	0.82	-697.00	959.00	38800	20240307	-72.35	9550	20241209	12.36	38800	-72.35	20240307	9550	12.36	20241209	38800	-72.35	20240307	9550	12.36	20241209	0.70	N	394280	100	21 억	1144714	N	N	1737	N	N
99	20241212	151218	57	100.00	KSQ150			N	N	N	N	N	10880	-10	5	-0.09	1348342750	125678	62.82	10900	11000	10550	14150	7630	10890	10728.46	5.23	0	-584	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2380	-15.61	11.35	12	0.57	-697.00	959.00	38800	20240307	-71.96	9550	20241209	13.93	38800	-71.96	20240307	9550	13.93	20241209	38800	-71.96	20240307	9550	13.93	20241209	0.70	N	394280	100	21 억	1144714	N	N	783	N	N
100	20241212	141215	57	100.00	KSQ150			N	N	N	N	N	10750	-140	5	-1.29	1150881520	107433	53.70	10900	11000	10550	14150	7630	10890	10712.44	5.23	0	-3350	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2351	-15.42	11.21	12	0.49	-697.00	959.00	38800	20240307	-72.29	9550	20241209	12.57	38800	-72.29	20240307	9550	12.57	20241209	38800	-72.29	20240307	9550	12.57	20241209	0.70	N	394280	100	21 억	1144714	N	N	783	N	N
101	20241212	131204	57	100.00	KSQ150			N	N	N	N	N	10610	-280	5	-2.57	1017037010	94932	47.45	10900	11000	10550	14150	7630	10890	10713.19	5.23	0	-8716	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2321	-15.22	11.06	12	0.43	-697.00	959.00	38800	20240307	-72.65	9550	20241209	11.10	38800	-72.65	20240307	9550	11.10	20241209	38800	-72.65	20240307	9550	11.10	20241209	0.70	N	394280	100	21 억	1144714	N	N	783	N	N
102	20241212	121158	57	100.00	KSQ150			N	N	N	N	N	10650	-240	5	-2.20	884916240	82493	41.23	10900	11000	10550	14150	7630	10890	10727.03	5.23	0	-5101	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2330	-15.28	11.11	12	0.38	-697.00	959.00	38800	20240307	-72.55	9550	20241209	11.52	38800	-72.55	20240307	9550	11.52	20241209	38800	-72.55	20240307	9550	11.52	20241209	0.70	N	394280	100	21 억	1144714	N	N	783	N	N
103	20241212	111209	57	100.00	KSQ150			N	N	N	N	N	10670	-220	5	-2.02	797493870	74312	37.14	10900	11000	10550	14150	7630	10890	10731.55	5.23	0	-493	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2334	-15.31	11.13	12	0.34	-697.00	959.00	38800	20240307	-72.50	9550	20241209	11.73	38800	-72.50	20240307	9550	11.73	20241209	38800	-72.50	20240307	9550	11.73	20241209	0.70	N	394280	100	21 억	1144714	N	N	783	N	N
104	20241212	101206	57	100.00	KSQ150			N	N	N	N	N	10610	-280	5	-2.57	592149780	55064	27.52	10900	11000	10550	14150	7630	10890	10753.67	5.23	0	-4653	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2321	-15.22	11.06	12	0.25	-697.00	959.00	38800	20240307	-72.65	9550	20241209	11.10	38800	-72.65	20240307	9550	11.10	20241209	38800	-72.65	20240307	9550	11.10	20241209	0.70	N	394280	100	21 억	1144714	N	N	783	N	N
105	20241212	091217	57	100.00	KSQ150			N	N	N	N	N	10850	-40	5	-0.37	159876440	14711	7.35	10900	10970	10770	14150	7630	10890	10867.71	5.23	0	2129	11683	11286	10523	10126	9363	11485	10325	22	3260	100	7840	10	1	21873757	2373	-15.57	11.31	12	0.07	-697.00	959.00	38800	20240307	-72.04	9550	20241209	13.61	38800	-72.04	20240307	9550	13.61	20241209	38800	-72.04	20240307	9550	13.61	20241209	0.70	N	394280	100	21 억	1144714	N	N	783	N	N
106	20241211	161210	57	100.00	KSQ150			N	N	N	N	N	10890	980	2	9.89	2102138590	199181	187.49	9760	10920	9760	12880	6940	9910	10553.71	4.90	0	66249	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2382	-15.62	11.36	12	0.91	-697.00	959.00	38800	20240307	-71.93	9550	20241209	14.03	38800	-71.93	20240307	9550	14.03	20241209	38800	-71.93	20240307	9550	14.03	20241209	0.71	N	394280	100	21 억	1071819	N	N	778	N	N
107	20241211	151127	57	100.00	KSQ150			N	N	N	N	N	10860	950	2	9.59	1992584240	189119	178.02	9760	10920	9760	12880	6940	9910	10536.14	4.90	0	63555	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2375	-15.58	11.32	12	0.86	-697.00	959.00	38800	20240307	-72.01	9550	20241209	13.72	38800	-72.01	20240307	9550	13.72	20241209	38800	-72.01	20240307	9550	13.72	20241209	0.71	N	394280	100	21 억	1071819	N	N	725	N	N
108	20241211	141219	57	100.00	KSQ150			N	N	N	N	N	10670	760	2	7.67	1601421210	152889	143.91	9760	10720	9760	12880	6940	9910	10474.40	4.90	0	53125	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2334	-15.31	11.13	12	0.70	-697.00	959.00	38800	20240307	-72.50	9550	20241209	11.73	38800	-72.50	20240307	9550	11.73	20241209	38800	-72.50	20240307	9550	11.73	20241209	0.71	N	394280	100	21 억	1071819	N	N	725	N	N
109	20241211	131221	57	100.00	KSQ150			N	N	N	N	N	10490	580	2	5.85	1431225620	136812	128.78	9760	10720	9760	12880	6940	9910	10461.26	4.90	0	50198	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2295	-15.05	10.94	12	0.63	-697.00	959.00	38800	20240307	-72.96	9550	20241209	9.84	38800	-72.96	20240307	9550	9.84	20241209	38800	-72.96	20240307	9550	9.84	20241209	0.71	N	394280	100	21 억	1071819	N	N	725	N	N
110	20241211	121222	57	100.00	KSQ150			N	N	N	N	N	10530	620	2	6.26	1289258650	123299	116.06	9760	10720	9760	12880	6940	9910	10456.36	4.90	0	47838	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2303	-15.11	10.98	12	0.56	-697.00	959.00	38800	20240307	-72.86	9550	20241209	10.26	38800	-72.86	20240307	9550	10.26	20241209	38800	-72.86	20240307	9550	10.26	20241209	0.71	N	394280	100	21 억	1071819	N	N	725	N	N
111	20241211	111217	57	100.00	KSQ150			N	N	N	N	N	10500	590	2	5.95	1205824730	115376	108.60	9760	10720	9760	12880	6940	9910	10451.26	4.90	0	44523	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2297	-15.06	10.95	12	0.53	-697.00	959.00	38800	20240307	-72.94	9550	20241209	9.95	38800	-72.94	20240307	9550	9.95	20241209	38800	-72.94	20240307	9550	9.95	20241209	0.71	N	394280	100	21 억	1071819	N	N	725	N	N
112	20241211	101218	57	100.00	KSQ150			N	N	N	N	N	10540	630	2	6.36	771290160	74479	70.11	9760	10580	9760	12880	6940	9910	10355.81	4.90	0	31007	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2305	-15.12	10.99	12	0.34	-697.00	959.00	38800	20240307	-72.84	9550	20241209	10.37	38800	-72.84	20240307	9550	10.37	20241209	38800	-72.84	20240307	9550	10.37	20241209	0.71	N	394280	100	21 억	1071819	N	N	725	N	N
113	20241211	091224	57	100.00	KSQ150			N	N	N	N	N	10280	370	2	3.73	196234560	19397	18.26	9760	10300	9760	12880	6940	9910	10116.75	4.90	0	8481	10176	10042	9846	9712	9516	10110	9780	22	2970	100	7130	10	1	21873757	2249	-14.75	10.72	12	0.09	-697.00	959.00	38800	20240307	-73.51	9550	20241209	7.64	38800	-73.51	20240307	9550	7.64	20241209	38800	-73.51	20240307	9550	7.64	20241209	0.71	N	394280	100	21 억	1071819	N	N	725	N	N
114	20241210	161207	57	100.00	KSQ150			N	N	N	N	N	9910	310	2	3.23	1040711280	105412	56.62	9650	9980	9650	12480	6720	9600	9872.77	4.81	0	22132	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2168	-14.22	10.33	12	0.48	-697.00	959.00	38800	20240307	-74.46	9550	20241209	3.77	38800	-74.46	20240307	9550	3.77	20241209	38800	-74.46	20240307	9550	3.77	20241209	0.72	N	394280	100	21 억	1052954	N	N	725	N	N
115	20241210	151209	57	100.00	KSQ150			N	N	N	N	N	9920	320	2	3.33	953467190	96631	51.91	9650	9980	9650	12480	6720	9600	9867.09	4.81	0	20726	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2170	-14.23	10.34	12	0.44	-697.00	959.00	38800	20240307	-74.43	9550	20241209	3.87	38800	-74.43	20240307	9550	3.87	20241209	38800	-74.43	20240307	9550	3.87	20241209	0.72	N	394280	100	21 억	1052954	N	N	3007	N	N
116	20241210	141209	57	100.00	KSQ150			N	N	N	N	N	9910	310	2	3.23	836746970	84852	45.58	9650	9980	9650	12480	6720	9600	9861.25	4.81	0	18589	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2168	-14.22	10.33	12	0.39	-697.00	959.00	38800	20240307	-74.46	9550	20241209	3.77	38800	-74.46	20240307	9550	3.77	20241209	38800	-74.46	20240307	9550	3.77	20241209	0.72	N	394280	100	21 억	1052954	N	N	3007	N	N
117	20241210	131211	57	100.00	KSQ150			N	N	N	N	N	9920	320	2	3.33	775994180	78739	42.30	9650	9940	9650	12480	6720	9600	9855.27	4.81	0	14515	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2170	-14.23	10.34	12	0.36	-697.00	959.00	38800	20240307	-74.43	9550	20241209	3.87	38800	-74.43	20240307	9550	3.87	20241209	38800	-74.43	20240307	9550	3.87	20241209	0.72	N	394280	100	21 억	1052954	N	N	3007	N	N
118	20241210	121209	57	100.00	KSQ150			N	N	N	N	N	9860	260	2	2.71	582635130	59118	31.76	9650	9910	9650	12480	6720	9600	9855.46	4.81	0	7193	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2157	-14.15	10.28	12	0.27	-697.00	959.00	38800	20240307	-74.59	9550	20241209	3.25	38800	-74.59	20240307	9550	3.25	20241209	38800	-74.59	20240307	9550	3.25	20241209	0.72	N	394280	100	21 억	1052954	N	N	3007	N	N
119	20241210	111208	57	100.00	KSQ150			N	N	N	N	N	9860	260	2	2.71	455981740	46265	24.85	9650	9910	9650	12480	6720	9600	9855.87	4.81	0	6125	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2157	-14.15	10.28	12	0.21	-697.00	959.00	38800	20240307	-74.59	9550	20241209	3.25	38800	-74.59	20240307	9550	3.25	20241209	38800	-74.59	20240307	9550	3.25	20241209	0.72	N	394280	100	21 억	1052954	N	N	3007	N	N
120	20241210	101210	57	100.00	KSQ150			N	N	N	N	N	9860	260	2	2.71	278333450	28246	15.17	9650	9910	9650	12480	6720	9600	9853.91	4.81	0	5271	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2157	-14.15	10.28	12	0.13	-697.00	959.00	38800	20240307	-74.59	9550	20241209	3.25	38800	-74.59	20240307	9550	3.25	20241209	38800	-74.59	20240307	9550	3.25	20241209	0.72	N	394280	100	21 억	1052954	N	N	3007	N	N
121	20241210	091217	57	100.00	KSQ150			N	N	N	N	N	9830	230	2	2.40	85132510	8658	4.65	9650	9910	9650	12480	6720	9600	9832.81	4.81	0	2816	10300	9950	9750	9400	9200	9850	9300	22	2880	100	6910	10	1	21873757	2150	-14.10	10.25	12	0.04	-697.00	959.00	38800	20240307	-74.66	9550	20241209	2.93	38800	-74.66	20240307	9550	2.93	20241209	38800	-74.66	20240307	9550	2.93	20241209	0.72	N	394280	100	21 억	1052954	N	N	3007	N	N
122	20241209	161205	57	100.00	KSQ150	신저가		N	N	N	N	N	9600	-640	5	-6.25	1823610180	185994	94.48	9840	10100	9550	13310	7170	10240	9806.35	4.84	0	3091	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2100	-13.77	10.01	12	0.85	-697.00	959.00	38800	20240307	-75.26	9550	20241209	0.52	38800	-75.26	20240307	9550	0.52	20241209	38800	-75.26	20240307	9550	0.52	20241209	0.74	N	394280	100	21 억	1059025	N	N	3006	N	N
123	20241209	151207	57	100.00	KSQ150	신저가		N	N	N	N	N	9600	-640	5	-6.25	1773214350	180740	91.81	9840	10100	9570	13310	7170	10240	9810.86	4.84	0	3042	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2100	-13.77	10.01	12	0.83	-697.00	959.00	38800	20240307	-75.26	9570	20241209	0.31	38800	-75.26	20240307	9570	0.31	20241209	38800	-75.26	20240307	9570	0.31	20241209	0.74	N	394280	100	21 억	1059025	N	N	1438	N	N
124	20241209	141206	57	100.00	KSQ150			N	N	N	N	N	9700	-540	5	-5.27	1504251530	152858	77.65	9840	10100	9700	13310	7170	10240	9840.84	4.84	0	-2161	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2122	-13.92	10.11	12	0.70	-697.00	959.00	38800	20240307	-75.00	9580	20241115	1.25	38800	-75.00	20240307	9580	1.25	20241115	38800	-75.00	20240307	9580	1.25	20241115	0.74	N	394280	100	21 억	1059025	N	N	1438	N	N
125	20241209	131211	57	100.00	KSQ150			N	N	N	N	N	9770	-470	5	-4.59	1280416480	129865	65.97	9840	10100	9750	13310	7170	10240	9859.60	4.84	0	-1124	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2137	-14.02	10.19	12	0.59	-697.00	959.00	38800	20240307	-74.82	9580	20241115	1.98	38800	-74.82	20240307	9580	1.98	20241115	38800	-74.82	20240307	9580	1.98	20241115	0.74	N	394280	100	21 억	1059025	N	N	1438	N	N
126	20241209	121206	57	100.00	KSQ150			N	N	N	N	N	9930	-310	5	-3.03	1119236720	113471	57.64	9840	10100	9750	13310	7170	10240	9863.64	4.84	0	3150	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2172	-14.25	10.35	12	0.52	-697.00	959.00	38800	20240307	-74.41	9580	20241115	3.65	38800	-74.41	20240307	9580	3.65	20241115	38800	-74.41	20240307	9580	3.65	20241115	0.74	N	394280	100	21 억	1059025	N	N	1438	N	N
127	20241209	111207	57	100.00	KSQ150			N	N	N	N	N	9830	-410	5	-4.00	894087550	90506	45.98	9840	10100	9750	13310	7170	10240	9878.77	4.84	0	-998	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2150	-14.10	10.25	12	0.41	-697.00	959.00	38800	20240307	-74.66	9580	20241115	2.61	38800	-74.66	20240307	9580	2.61	20241115	38800	-74.66	20240307	9580	2.61	20241115	0.74	N	394280	100	21 억	1059025	N	N	1438	N	N
128	20241209	101203	57	100.00	KSQ150			N	N	N	N	N	9920	-320	5	-3.12	666337630	67588	34.33	9840	10100	9750	13310	7170	10240	9858.82	4.84	0	-1318	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2170	-14.23	10.34	12	0.31	-697.00	959.00	38800	20240307	-74.43	9580	20241115	3.55	38800	-74.43	20240307	9580	3.55	20241115	38800	-74.43	20240307	9580	3.55	20241115	0.74	N	394280	100	21 억	1059025	N	N	1438	N	N
129	20241209	091157	57	100.00	KSQ150			N	N	N	N	N	10020	-220	5	-2.15	187400010	18869	9.59	9840	10100	9840	13310	7170	10240	9931.63	4.84	0	3270	11253	10746	10243	9736	9233	10495	9485	22	3070	100	7370	10	1	21873757	2192	-14.38	10.45	12	0.09	-697.00	959.00	38800	20240307	-74.18	9580	20241115	4.59	38800	-74.18	20240307	9580	4.59	20241115	38800	-74.18	20240307	9580	4.59	20241115	0.74	N	394280	100	21 억	1059025	N	N	1438	N	N
130	20241206	161156	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10240	-360	5	-3.40	1982216440	196590	137.41	10750	10750	9740	13780	7420	10600	10082.95	5.00	0	-19361	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2240	-14.69	10.68	12	0.90	-697.00	959.00	38800	20240307	-73.61	9580	20241115	6.89	38800	-73.61	20240307	9580	6.89	20241115	38800	-73.61	20240307	9580	6.89	20241115	0.76	N	394280	100	21 억	1093688	N	N	1438	N	N
131	20241206	151201	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10140	-460	5	-4.34	1885873380	187144	130.81	10750	10750	9740	13780	7420	10600	10077.08	5.00	0	-19127	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2218	-14.55	10.57	12	0.86	-697.00	959.00	38800	20240307	-73.87	9580	20241115	5.85	38800	-73.87	20240307	9580	5.85	20241115	38800	-73.87	20240307	9580	5.85	20241115	0.76	N	394280	100	21 억	1093688	N	N	810	N	N
132	20241206	141158	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10070	-530	5	-5.00	1637326160	162781	113.78	10750	10750	9740	13780	7420	10600	10058.40	5.00	0	-24091	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2203	-14.45	10.50	12	0.74	-697.00	959.00	38800	20240307	-74.05	9580	20241115	5.11	38800	-74.05	20240307	9580	5.11	20241115	38800	-74.05	20240307	9580	5.11	20241115	0.76	N	394280	100	21 억	1093688	N	N	810	N	N
133	20241206	131158	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10010	-590	5	-5.57	1534029440	152504	106.60	10750	10750	9740	13780	7420	10600	10058.89	5.00	0	-25799	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2190	-14.36	10.44	12	0.70	-697.00	959.00	38800	20240307	-74.20	9580	20241115	4.49	38800	-74.20	20240307	9580	4.49	20241115	38800	-74.20	20240307	9580	4.49	20241115	0.76	N	394280	100	21 억	1093688	N	N	810	N	N
134	20241206	121149	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10110	-490	5	-4.62	1448531850	144006	100.66	10750	10750	9740	13780	7420	10600	10058.77	5.00	0	-27499	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2211	-14.51	10.54	12	0.66	-697.00	959.00	38800	20240307	-73.94	9580	20241115	5.53	38800	-73.94	20240307	9580	5.53	20241115	38800	-73.94	20240307	9580	5.53	20241115	0.76	N	394280	100	21 억	1093688	N	N	810	N	N
135	20241206	111148	57	100.00	KSQ150		출판.매체	N	N	N	N	N	9960	-640	5	-6.04	1302903440	129505	90.52	10750	10750	9740	13780	7420	10600	10060.57	5.00	0	-26780	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2179	-14.29	10.39	12	0.59	-697.00	959.00	38800	20240307	-74.33	9580	20241115	3.97	38800	-74.33	20240307	9580	3.97	20241115	38800	-74.33	20240307	9580	3.97	20241115	0.76	N	394280	100	21 억	1093688	N	N	810	N	N
136	20241206	101148	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10010	-590	5	-5.57	682213970	66751	46.66	10750	10750	10010	13780	7420	10600	10220.18	5.00	0	-21589	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2190	-14.36	10.44	12	0.31	-697.00	959.00	38800	20240307	-74.20	9580	20241115	4.49	38800	-74.20	20240307	9580	4.49	20241115	38800	-74.20	20240307	9580	4.49	20241115	0.76	N	394280	100	21 억	1093688	N	N	810	N	N
137	20241206	091158	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10230	-370	5	-3.49	165926010	15866	11.09	10750	10750	10200	13780	7420	10600	10457.81	5.00	0	-5443	11160	10880	10560	10280	9960	11020	10420	22	3180	100	7630	10	1	21873757	2238	-14.68	10.67	12	0.07	-697.00	959.00	38800	20240307	-73.63	9580	20241115	6.78	38800	-73.63	20240307	9580	6.78	20241115	38800	-73.63	20240307	9580	6.78	20241115	0.76	N	394280	100	21 억	1093688	N	N	810	N	N
138	20241205	161133	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10600	310	2	3.01	1507540570	142246	94.15	10290	10840	10240	13370	7210	10290	10598.12	4.82	0	36105	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2319	-15.21	11.05	12	0.65	-697.00	959.00	38800	20240307	-72.68	9580	20241115	10.65	38800	-72.68	20240307	9580	10.65	20241115	38800	-72.68	20240307	9580	10.65	20241115	0.76	N	394280	100	21 억	1055003	N	N	810	N	N
139	20241205	151142	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10600	310	2	3.01	1459129470	137676	91.13	10290	10840	10240	13370	7210	10290	10598.28	4.82	0	36133	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2319	-15.21	11.05	12	0.63	-697.00	959.00	38800	20240307	-72.68	9580	20241115	10.65	38800	-72.68	20240307	9580	10.65	20241115	38800	-72.68	20240307	9580	10.65	20241115	0.76	N	394280	100	21 억	1055003	N	N	1106	N	N
140	20241205	141126	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10690	400	2	3.89	1247667410	117688	77.90	10290	10840	10240	13370	7210	10290	10601.48	4.82	0	29545	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2338	-15.34	11.15	12	0.54	-697.00	959.00	38800	20240307	-72.45	9580	20241115	11.59	38800	-72.45	20240307	9580	11.59	20241115	38800	-72.45	20240307	9580	11.59	20241115	0.76	N	394280	100	21 억	1055003	N	N	1106	N	N
141	20241205	131136	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10630	340	2	3.30	1001954510	94769	62.73	10290	10840	10240	13370	7210	10290	10572.60	4.82	0	19141	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2325	-15.25	11.08	12	0.43	-697.00	959.00	38800	20240307	-72.60	9580	20241115	10.96	38800	-72.60	20240307	9580	10.96	20241115	38800	-72.60	20240307	9580	10.96	20241115	0.76	N	394280	100	21 억	1055003	N	N	1106	N	N
142	20241205	121136	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10800	510	2	4.96	891524090	84435	55.89	10290	10840	10240	13370	7210	10290	10558.70	4.82	0	15853	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2362	-15.49	11.26	12	0.39	-697.00	959.00	38800	20240307	-72.16	9580	20241115	12.73	38800	-72.16	20240307	9580	12.73	20241115	38800	-72.16	20240307	9580	12.73	20241115	0.76	N	394280	100	21 억	1055003	N	N	1106	N	N
143	20241205	111134	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10620	330	2	3.21	662690160	63165	41.81	10290	10670	10240	13370	7210	10290	10491.41	4.82	0	10515	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2323	-15.24	11.07	12	0.29	-697.00	959.00	38800	20240307	-72.63	9580	20241115	10.86	38800	-72.63	20240307	9580	10.86	20241115	38800	-72.63	20240307	9580	10.86	20241115	0.76	N	394280	100	21 억	1055003	N	N	1106	N	N
144	20241205	101133	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10580	290	2	2.82	424695210	40703	26.94	10290	10600	10240	13370	7210	10290	10434.00	4.82	0	1536	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2314	-15.18	11.03	12	0.19	-697.00	959.00	38800	20240307	-72.73	9580	20241115	10.44	38800	-72.73	20240307	9580	10.44	20241115	38800	-72.73	20240307	9580	10.44	20241115	0.76	N	394280	100	21 억	1055003	N	N	1106	N	N
145	20241205	091141	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10330	40	2	0.39	61933530	6010	3.98	10290	10390	10250	13370	7210	10290	10305.08	4.82	0	-1919	10823	10556	10383	10116	9943	10470	10030	22	3080	100	7400	10	1	21873757	2260	-14.82	10.77	12	0.03	-697.00	959.00	38800	20240307	-73.38	9580	20241115	7.83	38800	-73.38	20240307	9580	7.83	20241115	38800	-73.38	20240307	9580	7.83	20241115	0.76	N	394280	100	21 억	1055003	N	N	1106	N	N
146	20241204	161114	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10290	-510	5	-4.72	1560692490	150668	175.98	10400	10650	10210	14040	7560	10800	10358.60	4.73	0	18007	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2251	-14.76	10.73	12	0.69	-697.00	959.00	38800	20240307	-73.48	9580	20241115	7.41	38800	-73.48	20240307	9580	7.41	20241115	38800	-73.48	20240307	9580	7.41	20241115	0.76	N	394280	100	21 억	1035659	N	N	1105	N	N
147	20241204	151116	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10300	-500	5	-4.63	1476033100	142431	166.36	10400	10650	10210	14040	7560	10800	10363.14	4.73	0	19094	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2253	-14.78	10.74	12	0.65	-697.00	959.00	38800	20240307	-73.45	9580	20241115	7.52	38800	-73.45	20240307	9580	7.52	20241115	38800	-73.45	20240307	9580	7.52	20241115	0.76	N	394280	100	21 억	1035659	N	N	1202	N	N
148	20241204	141118	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10280	-520	5	-4.81	1366241580	131757	153.89	10400	10650	10210	14040	7560	10800	10369.40	4.73	0	17632	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2249	-14.75	10.72	12	0.60	-697.00	959.00	38800	20240307	-73.51	9580	20241115	7.31	38800	-73.51	20240307	9580	7.31	20241115	38800	-73.51	20240307	9580	7.31	20241115	0.76	N	394280	100	21 억	1035659	N	N	1202	N	N
149	20241204	131112	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10320	-480	5	-4.44	1249916600	120467	140.70	10400	10650	10210	14040	7560	10800	10375.59	4.73	0	23295	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2257	-14.81	10.76	12	0.55	-697.00	959.00	38800	20240307	-73.40	9580	20241115	7.72	38800	-73.40	20240307	9580	7.72	20241115	38800	-73.40	20240307	9580	7.72	20241115	0.76	N	394280	100	21 억	1035659	N	N	1202	N	N
150	20241204	121106	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10280	-520	5	-4.81	1094187130	105394	123.10	10400	10650	10210	14040	7560	10800	10381.87	4.73	0	19028	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2249	-14.75	10.72	12	0.48	-697.00	959.00	38800	20240307	-73.51	9580	20241115	7.31	38800	-73.51	20240307	9580	7.31	20241115	38800	-73.51	20240307	9580	7.31	20241115	0.76	N	394280	100	21 억	1035659	N	N	1202	N	N
151	20241204	111054	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10290	-510	5	-4.72	931843700	89552	104.59	10400	10650	10230	14040	7560	10800	10405.62	4.73	0	20292	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2251	-14.76	10.73	12	0.41	-697.00	959.00	38800	20240307	-73.48	9580	20241115	7.41	38800	-73.48	20240307	9580	7.41	20241115	38800	-73.48	20240307	9580	7.41	20241115	0.76	N	394280	100	21 억	1035659	N	N	1202	N	N
152	20241204	101056	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10490	-310	5	-2.87	727976010	69798	81.52	10400	10650	10260	14040	7560	10800	10429.75	4.73	0	27182	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2295	-15.05	10.94	12	0.32	-697.00	959.00	38800	20240307	-72.96	9580	20241115	9.50	38800	-72.96	20240307	9580	9.50	20241115	38800	-72.96	20240307	9580	9.50	20241115	0.76	N	394280	100	21 억	1035659	N	N	1202	N	N
153	20241204	091118	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10580	-220	5	-2.04	375268530	35959	42.00	10400	10590	10260	14040	7560	10800	10436.01	4.73	0	21912	11093	10946	10773	10626	10453	11020	10700	22	3240	100	7770	10	1	21873757	2314	-15.18	11.03	12	0.16	-697.00	959.00	38800	20240307	-72.73	9580	20241115	10.44	38800	-72.73	20240307	9580	10.44	20241115	38800	-72.73	20240307	9580	10.44	20241115	0.76	N	394280	100	21 억	1035659	N	N	1202	N	N
154	20241203	161203	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10800	250	2	2.37	921450330	85296	47.39	10600	10920	10600	13710	7390	10550	10803.02	4.63	0	17291	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2362	-15.49	11.26	12	0.39	-697.00	959.00	38800	20240307	-72.16	9580	20241115	12.73	38800	-72.16	20240307	9580	12.73	20241115	38800	-72.16	20240307	9580	12.73	20241115	0.76	N	394280	100	21 억	1012688	N	N	1157	N	N
155	20241203	151250	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10800	250	2	2.37	867168140	80269	44.60	10600	10920	10600	13710	7390	10550	10803.31	4.63	0	19202	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2362	-15.49	11.26	12	0.37	-697.00	959.00	38800	20240307	-72.16	9580	20241115	12.73	38800	-72.16	20240307	9580	12.73	20241115	38800	-72.16	20240307	9580	12.73	20241115	0.76	N	394280	100	21 억	1012688	N	N	497	N	N
156	20241203	141225	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10890	340	2	3.22	764004520	70767	39.32	10600	10920	10600	13710	7390	10550	10796.09	4.63	0	17778	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2382	-15.62	11.36	12	0.32	-697.00	959.00	38800	20240307	-71.93	9580	20241115	13.67	38800	-71.93	20240307	9580	13.67	20241115	38800	-71.93	20240307	9580	13.67	20241115	0.76	N	394280	100	21 억	1012688	N	N	497	N	N
157	20241203	131223	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10910	360	2	3.41	692101300	64165	35.65	10600	10920	10600	13710	7390	10550	10786.31	4.63	0	15885	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2386	-15.65	11.38	12	0.29	-697.00	959.00	38800	20240307	-71.88	9580	20241115	13.88	38800	-71.88	20240307	9580	13.88	20241115	38800	-71.88	20240307	9580	13.88	20241115	0.76	N	394280	100	21 억	1012688	N	N	497	N	N
158	20241203	121244	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10850	300	2	2.84	579541590	53813	29.90	10600	10860	10600	13710	7390	10550	10769.59	4.63	0	12520	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2373	-15.57	11.31	12	0.25	-697.00	959.00	38800	20240307	-72.04	9580	20241115	13.26	38800	-72.04	20240307	9580	13.26	20241115	38800	-72.04	20240307	9580	13.26	20241115	0.76	N	394280	100	21 억	1012688	N	N	497	N	N
159	20241203	111215	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10780	230	2	2.18	481321670	44734	24.86	10600	10850	10600	13710	7390	10550	10759.69	4.63	0	8856	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2358	-15.47	11.24	12	0.20	-697.00	959.00	38800	20240307	-72.22	9580	20241115	12.53	38800	-72.22	20240307	9580	12.53	20241115	38800	-72.22	20240307	9580	12.53	20241115	0.76	N	394280	100	21 억	1012688	N	N	497	N	N
160	20241203	101202	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10780	230	2	2.18	379712910	35320	19.62	10600	10850	10600	13710	7390	10550	10750.71	4.63	0	6934	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2358	-15.47	11.24	12	0.16	-697.00	959.00	38800	20240307	-72.22	9580	20241115	12.53	38800	-72.22	20240307	9580	12.53	20241115	38800	-72.22	20240307	9580	12.53	20241115	0.76	N	394280	100	21 억	1012688	N	N	497	N	N
161	20241203	091151	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10760	210	2	1.99	107105840	9987	5.55	10600	10850	10600	13710	7390	10550	10724.70	4.63	0	3851	11823	11186	10813	10176	9803	11000	9990	22	3160	100	7590	10	1	21873757	2354	-15.44	11.22	12	0.05	-697.00	959.00	38800	20240307	-72.27	9580	20241115	12.32	38800	-72.27	20240307	9580	12.32	20241115	38800	-72.27	20240307	9580	12.32	20241115	0.76	N	394280	100	21 억	1012688	N	N	497	N	N
162	20241202	161132	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10550	-700	5	-6.22	1925736080	179193	94.74	11350	11450	10440	14620	7880	11250	10747.52	4.65	0	-3089	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2308	-15.14	11.00	12	0.82	-697.00	959.00	38800	20240307	-72.81	9580	20241115	10.13	38800	-72.81	20240307	9580	10.13	20241115	38800	-72.81	20240307	9580	10.13	20241115	0.76	N	394280	100	21 억	1017137	N	N	497	N	N
163	20241202	151346	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10460	-790	5	-7.02	1847381060	171748	90.81	11350	11450	10440	14620	7880	11250	10756.35	4.65	0	-1059	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2288	-15.01	10.91	12	0.79	-697.00	959.00	38800	20240307	-73.04	9580	20241115	9.19	38800	-73.04	20240307	9580	9.19	20241115	38800	-73.04	20240307	9580	9.19	20241115	0.76	N	394280	100	21 억	1017137	N	N	144	N	N
164	20241202	141234	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10650	-600	5	-5.33	1536850040	142231	75.20	11350	11450	10490	14620	7880	11250	10805.31	4.65	0	-1722	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2330	-15.28	11.11	12	0.65	-697.00	959.00	38800	20240307	-72.55	9580	20241115	11.17	38800	-72.55	20240307	9580	11.17	20241115	38800	-72.55	20240307	9580	11.17	20241115	0.76	N	394280	100	21 억	1017137	N	N	144	N	N
165	20241202	131148	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10590	-660	5	-5.87	1310924980	120884	63.91	11350	11450	10510	14620	7880	11250	10844.49	4.65	0	-6528	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2316	-15.19	11.04	12	0.55	-697.00	959.00	38800	20240307	-72.71	9580	20241115	10.54	38800	-72.71	20240307	9580	10.54	20241115	38800	-72.71	20240307	9580	10.54	20241115	0.76	N	394280	100	21 억	1017137	N	N	144	N	N
166	20241202	121218	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10720	-530	5	-4.71	1116358040	102531	54.21	11350	11450	10660	14620	7880	11250	10888.00	4.65	0	-3674	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2345	-15.38	11.18	12	0.47	-697.00	959.00	38800	20240307	-72.37	9580	20241115	11.90	38800	-72.37	20240307	9580	11.90	20241115	38800	-72.37	20240307	9580	11.90	20241115	0.76	N	394280	100	21 억	1017137	N	N	144	N	N
167	20241202	111113	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10760	-490	5	-4.36	997022860	91380	48.32	11350	11450	10670	14620	7880	11250	10910.73	4.65	0	-2651	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2354	-15.44	11.22	12	0.42	-697.00	959.00	38800	20240307	-72.27	9580	20241115	12.32	38800	-72.27	20240307	9580	12.32	20241115	38800	-72.27	20240307	9580	12.32	20241115	0.76	N	394280	100	21 억	1017137	N	N	144	N	N
168	20241202	101125	57	100.00	KSQ150		출판.매체	N	N	N	N	N	10710	-540	5	-4.80	772974580	70533	37.29	11350	11450	10690	14620	7880	11250	10959.05	4.65	0	-1454	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2343	-15.37	11.17	12	0.32	-697.00	959.00	38800	20240307	-72.40	9580	20241115	11.80	38800	-72.40	20240307	9580	11.80	20241115	38800	-72.40	20240307	9580	11.80	20241115	0.76	N	394280	100	21 억	1017137	N	N	144	N	N
169	20241202	091120	57	100.00	KSQ150		출판.매체	N	N	N	N	N	11120	-130	5	-1.16	182304580	16268	8.60	11350	11450	11030	14620	7880	11250	11206.33	4.65	0	-770	12090	11670	11300	10880	10510	11485	10695	22	3370	100	8100	10	1	21873757	2432	-15.95	11.60	12	0.07	-697.00	959.00	38800	20240307	-71.34	9580	20241115	16.08	38800	-71.34	20240307	9580	16.08	20241115	38800	-71.34	20240307	9580	16.08	20241115	0.76	N	394280	100	21 억	1017137	N	N	144	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History