42 KiB
42 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 161105 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20230920 | 151035 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20230920 | 141055 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20230920 | 131046 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20230920 | 121045 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20230920 | 111054 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20230920 | 101031 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20230920 | 091043 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20230919 | 161041 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20230919 | 151043 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20230919 | 141046 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20230919 | 131024 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20230919 | 121040 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20230919 | 111046 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20230919 | 101038 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20230919 | 091037 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 0 | 100 | 0 | 1 | 0 | 3050000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 4761 | 20220922 | -100.00 | 2500 | 20230817 | -100.00 | 3465 | -100.00 | 20230508 | 2500 | -100.00 | 20230817 | 3595 | 0.00 | 20220922 | 2100 | 0.00 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20230918 | 161042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 19 | 20230918 | 151038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 20 | 20230918 | 141103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 21 | 20230918 | 131036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 22 | 20230918 | 121047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 23 | 20230918 | 111025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 24 | 20230918 | 101019 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 25 | 20230918 | 091027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 26 | 20230915 | 161034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 27 | 20230915 | 151031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 28 | 20230915 | 141036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 29 | 20230915 | 131022 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 30 | 20230915 | 121030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 31 | 20230915 | 111040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 32 | 20230915 | 101038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 33 | 20230915 | 091025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 34 | 20230914 | 161037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 35 | 20230914 | 151002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 36 | 20230914 | 141030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 37 | 20230914 | 131007 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 38 | 20230914 | 121016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 39 | 20230914 | 111008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 40 | 20230914 | 101002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 41 | 20230914 | 091020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 42 | 20230913 | 161025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 43 | 20230913 | 151016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 44 | 20230913 | 141025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 45 | 20230913 | 130955 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 46 | 20230913 | 121022 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 47 | 20230913 | 111020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 48 | 20230913 | 101005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 49 | 20230913 | 090957 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 50 | 20230912 | 160956 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 51 | 20230912 | 151005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 52 | 20230912 | 141003 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 53 | 20230912 | 130950 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 54 | 20230912 | 120950 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 55 | 20230912 | 110958 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 56 | 20230912 | 100947 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 57 | 20230912 | 091009 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 58 | 20230911 | 160949 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 59 | 20230911 | 150951 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 60 | 20230911 | 141001 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 61 | 20230911 | 130934 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 62 | 20230911 | 120951 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 63 | 20230911 | 110932 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 64 | 20230911 | 100934 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 65 | 20230911 | 090931 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 66 | 20230908 | 160956 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 67 | 20230908 | 150956 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 68 | 20230908 | 140946 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 69 | 20230908 | 130955 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 70 | 20230908 | 121007 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 71 | 20230908 | 111001 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 72 | 20230908 | 100954 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 73 | 20230908 | 091001 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 74 | 20230907 | 160942 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 75 | 20230907 | 150947 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 76 | 20230907 | 140947 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 77 | 20230907 | 130941 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 78 | 20230907 | 120956 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 79 | 20230907 | 110945 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 80 | 20230907 | 100945 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 81 | 20230907 | 091000 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 82 | 20230906 | 160945 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 83 | 20230906 | 150949 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 84 | 20230906 | 140950 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 85 | 20230906 | 130937 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 86 | 20230906 | 120951 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 87 | 20230906 | 110958 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 88 | 20230906 | 100934 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 89 | 20230906 | 090935 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 90 | 20230905 | 160934 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 91 | 20230905 | 150949 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 92 | 20230905 | 140947 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 93 | 20230905 | 130928 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 94 | 20230905 | 120930 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 95 | 20230905 | 110936 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 96 | 20230905 | 100925 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 97 | 20230905 | 090926 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 98 | 20230904 | 160919 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 99 | 20230904 | 150906 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 100 | 20230904 | 140905 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 101 | 20230904 | 130918 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 102 | 20230904 | 120902 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 103 | 20230904 | 110845 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 104 | 20230904 | 100850 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 105 | 20230904 | 090902 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 106 | 20230901 | 160854 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 107 | 20230901 | 150909 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 108 | 20230901 | 140908 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 109 | 20230901 | 130840 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 110 | 20230901 | 120852 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 111 | 20230901 | 110850 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 112 | 20230901 | 100845 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N | |||
| 113 | 20230901 | 090833 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2785 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3620 | 1950 | 2785 | 0.00 | 1.84 | 0 | 0 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 2785 | 3 | 835 | 100 | 0 | 5 | 1 | 3050000 | 85 | 278.50 | 1.43 | 12 | 0.00 | 10.00 | 1951.00 | 4761 | 20220922 | -41.50 | 2500 | 20230817 | 11.40 | 3465 | -19.62 | 20230508 | 2500 | 11.40 | 20230817 | 3595 | -22.53 | 20220922 | 2100 | 32.62 | 20221212 | 0.10 | N | 400560 | 100 | 3 억 | 56269 | N | N | 0 | N | 00 | N |