KissMeData/400760/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	10	2	0.27	263739690	72503	71.12	3640	3670	3600	4730	2550	3640	3637.64	1.79	0	-26527	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1540	0.00	0.00	12	0.17	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		756545	N	N	31	N	00	N
3	20240628	151325	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	0	3	0.00	259786070	71418	70.06	3640	3670	3600	4730	2550	3640	3637.54	1.79	0	-25779	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1536	0.00	0.00	12	0.17	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		756545	N	N	2366	N	00	N
4	20240628	141323	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	5	2	0.14	194859015	53584	52.57	3640	3670	3600	4730	2550	3640	3636.51	1.79	0	-14256	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1538	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.00	N	400760	500	211 억		756545	N	N	2366	N	00	N
5	20240628	131322	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	15	2	0.41	162200020	44637	43.79	3640	3670	3600	4730	2550	3640	3633.76	1.79	0	-8849	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1542	0.00	0.00	12	0.11	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		756545	N	N	2366	N	00	N
6	20240628	121319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	15	2	0.41	130792225	36051	35.37	3640	3670	3600	4730	2550	3640	3627.98	1.79	0	-6818	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1542	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		756545	N	N	2366	N	00	N
7	20240628	111257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	15	2	0.41	95863335	26501	26.00	3640	3655	3600	4730	2550	3640	3617.35	1.79	0	-5099	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1542	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		756545	N	N	2366	N	00	N
8	20240628	101254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-25	5	-0.69	51569540	14301	14.03	3640	3640	3600	4730	2550	3640	3606.01	1.79	0	-4366	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1526	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.00	N	400760	500	211 억		756545	N	N	2366	N	00	N
9	20240628	091259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-25	5	-0.69	7028890	1946	1.91	3640	3640	3610	4730	2550	3640	3611.97	1.79	0	-1694	3696	3667	3621	3592	3546	3682	3607	211	1090	500	2620	5	1	42200000	1526	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.00	N	400760	500	211 억		756545	N	N	2366	N	00	N
10	20240627	161247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-60	5	-1.62	368862235	101938	83.11	3580	3650	3575	4810	2590	3700	3618.26	1.85	0	-22201	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1536	0.00	0.00	12	0.24	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		778704	N	N	2366	N	00	N
11	20240627	151254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-50	5	-1.35	348781150	96424	78.62	3580	3650	3575	4810	2590	3700	3617.08	1.85	0	-20644	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1540	0.00	0.00	12	0.23	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		778704	N	N	0	N	00	N
12	20240627	141252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-60	5	-1.62	272224115	75374	61.45	3580	3640	3575	4810	2590	3700	3611.53	1.85	0	-16890	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1536	0.00	0.00	12	0.18	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		778704	N	N	0	N	00	N
13	20240627	131252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	-75	5	-2.03	226145355	62675	51.10	3580	3630	3575	4810	2590	3700	3608.08	1.85	0	-13945	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1530	0.00	0.00	12	0.15	0.00	0.00	3715	20240626	-2.42	3000	20230810	20.83	3715	-2.42	20240626	3260	11.20	20240122	3715	-2.42	20240626	3000	20.83	20230810	0.00	N	400760	500	211 억		778704	N	N	0	N	00	N
14	20240627	121254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	-80	5	-2.16	194001025	53798	43.86	3580	3630	3575	4810	2590	3700	3605.93	1.85	0	-10909	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1528	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-2.56	3000	20230810	20.67	3715	-2.56	20240626	3260	11.04	20240122	3715	-2.56	20240626	3000	20.67	20230810	0.00	N	400760	500	211 억		778704	N	N	0	N	00	N
15	20240627	111254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-95	5	-2.57	134684370	37375	30.47	3580	3630	3575	4810	2590	3700	3603.34	1.85	0	-7756	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1521	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.96	3000	20230810	20.17	3715	-2.96	20240626	3260	10.58	20240122	3715	-2.96	20240626	3000	20.17	20230810	0.00	N	400760	500	211 억		778704	N	N	0	N	00	N
16	20240627	101253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-100	5	-2.70	94402525	26179	21.34	3580	3630	3575	4810	2590	3700	3605.68	1.85	0	-3704	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1519	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-3.10	3000	20230810	20.00	3715	-3.10	20240626	3260	10.43	20240122	3715	-3.10	20240626	3000	20.00	20230810	0.00	N	400760	500	211 억		778704	N	N	0	N	00	N
17	20240627	091253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	-75	5	-2.03	36252230	10054	8.20	3580	3630	3575	4810	2590	3700	3604.81	1.85	0	384	3743	3721	3693	3671	3643	3732	3682	211	1110	500	2660	5	1	42200000	1530	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.42	3000	20230810	20.83	3715	-2.42	20240626	3260	11.20	20240122	3715	-2.42	20240626	3000	20.83	20230810	0.00	N	400760	500	211 억		778704	N	N	0	N	00	N
18	20240626	161248	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3700	25	2	0.68	449255865	121728	150.64	3680	3715	3665	4775	2575	3675	3690.62	1.83	0	4168	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1561	0.00	0.00	12	0.29	0.00	0.00	3715	20240626	-0.40	3000	20230810	23.33	3715	-0.40	20240626	3260	13.50	20240122	3715	-0.40	20240626	3000	23.33	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
19	20240626	151253	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3715	40	2	1.09	403495935	109382	135.37	3680	3715	3665	4775	2575	3675	3688.87	1.83	0	4137	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1568	0.00	0.00	12	0.26	0.00	0.00	3715	20240626	0.00	3000	20230810	23.83	3715	0.00	20240626	3260	13.96	20240122	3715	0.00	20240626	3000	23.83	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
20	20240626	141250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	10	2	0.27	199962580	54332	67.24	3680	3690	3665	4775	2575	3675	3680.38	1.83	0	-4317	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1555	0.00	0.00	12	0.13	0.00	0.00	3695	20240617	-0.27	3000	20230810	22.83	3695	-0.27	20240617	3260	13.04	20240122	3695	-0.27	20240617	3000	22.83	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
21	20240626	131250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	5	2	0.14	145007190	39402	48.76	3680	3690	3665	4775	2575	3675	3680.20	1.83	0	-3904	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1553	0.00	0.00	12	0.09	0.00	0.00	3695	20240617	-0.41	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
22	20240626	121247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	5	2	0.14	105453465	28660	35.47	3680	3690	3665	4775	2575	3675	3679.46	1.83	0	-3655	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1553	0.00	0.00	12	0.07	0.00	0.00	3695	20240617	-0.41	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
23	20240626	111250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	5	2	0.14	88599975	24083	29.80	3680	3690	3665	4775	2575	3675	3678.94	1.83	0	-3149	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1553	0.00	0.00	12	0.06	0.00	0.00	3695	20240617	-0.41	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
24	20240626	101247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	5	2	0.14	46700090	12692	15.71	3680	3690	3665	4775	2575	3675	3679.49	1.83	0	-2618	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1553	0.00	0.00	12	0.03	0.00	0.00	3695	20240617	-0.41	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
25	20240626	091251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	5	2	0.14	14343855	3902	4.83	3680	3680	3665	4775	2575	3675	3676.03	1.83	0	-2066	3698	3686	3668	3656	3638	3692	3662	211	1100	500	2640	5	1	42200000	1553	0.00	0.00	12	0.01	0.00	0.00	3695	20240617	-0.41	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		770305	N	N	24	N	00	N
26	20240625	161246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	5	2	0.14	296315825	80805	136.15	3670	3680	3650	4770	2570	3670	3667.05	1.82	0	3784	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1551	0.00	0.00	12	0.19	0.00	0.00	3695	20240617	-0.54	3000	20230810	22.50	3695	-0.54	20240617	3260	12.73	20240122	3695	-0.54	20240617	3000	22.50	20230810	0.00	N	400760	500	211 억		767305	N	N	24	N	00	N
27	20240625	151244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-5	5	-0.14	286473990	78127	131.64	3670	3680	3650	4770	2570	3670	3666.77	1.82	0	3715	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1547	0.00	0.00	12	0.19	0.00	0.00	3695	20240617	-0.81	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		767305	N	N	0	N	00	N
28	20240625	141248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	5	2	0.14	212025590	57837	97.45	3670	3675	3650	4770	2570	3670	3665.92	1.82	0	215	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1551	0.00	0.00	12	0.14	0.00	0.00	3695	20240617	-0.54	3000	20230810	22.50	3695	-0.54	20240617	3260	12.73	20240122	3695	-0.54	20240617	3000	22.50	20230810	0.00	N	400760	500	211 억		767305	N	N	0	N	00	N
29	20240625	131249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-5	5	-0.14	164241990	44813	75.51	3670	3675	3650	4770	2570	3670	3665.05	1.82	0	107	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1547	0.00	0.00	12	0.11	0.00	0.00	3695	20240617	-0.81	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		767305	N	N	0	N	00	N
30	20240625	121251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	0	3	0.00	129776175	35419	59.68	3670	3675	3650	4770	2570	3670	3664.03	1.82	0	61	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1549	0.00	0.00	12	0.08	0.00	0.00	3695	20240617	-0.68	3000	20230810	22.33	3695	-0.68	20240617	3260	12.58	20240122	3695	-0.68	20240617	3000	22.33	20230810	0.00	N	400760	500	211 억		767305	N	N	0	N	00	N
31	20240625	111249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	-10	5	-0.27	88214260	24080	40.57	3670	3675	3650	4770	2570	3670	3663.38	1.82	0	-675	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1545	0.00	0.00	12	0.06	0.00	0.00	3695	20240617	-0.95	3000	20230810	22.00	3695	-0.95	20240617	3260	12.27	20240122	3695	-0.95	20240617	3000	22.00	20230810	0.00	N	400760	500	211 억		767305	N	N	0	N	00	N
32	20240625	101248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	-10	5	-0.27	42219885	11510	19.39	3670	3675	3660	4770	2570	3670	3668.10	1.82	0	-425	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1545	0.00	0.00	12	0.03	0.00	0.00	3695	20240617	-0.95	3000	20230810	22.00	3695	-0.95	20240617	3260	12.27	20240122	3695	-0.95	20240617	3000	22.00	20230810	0.00	N	400760	500	211 억		767305	N	N	0	N	00	N
33	20240625	091246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	0	3	0.00	3335620	909	1.53	3670	3670	3660	4770	2570	3670	3669.55	1.82	0	-440	3713	3691	3648	3626	3583	3702	3637	211	1100	500	2640	5	1	42200000	1549	0.00	0.00	12	0.00	0.00	0.00	3695	20240617	-0.68	3000	20230810	22.33	3695	-0.68	20240617	3260	12.58	20240122	3695	-0.68	20240617	3000	22.33	20230810	0.00	N	400760	500	211 억		767305	N	N	0	N	00	N
34	20240624	161247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	15	2	0.41	214385440	58774	108.33	3650	3670	3605	4750	2560	3655	3647.62	1.81	0	-5943	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1549	0.00	0.00	12	0.14	0.00	0.00	3695	20240617	-0.68	3000	20230810	22.33	3695	-0.68	20240617	3260	12.58	20240122	3695	-0.68	20240617	3000	22.33	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
35	20240624	151242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	10	2	0.27	205399445	56321	103.80	3650	3670	3605	4750	2560	3655	3646.94	1.81	0	-4299	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1547	0.00	0.00	12	0.13	0.00	0.00	3695	20240617	-0.81	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
36	20240624	141244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	10	2	0.27	155497055	42702	78.70	3650	3670	3605	4750	2560	3655	3641.45	1.81	0	3580	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1547	0.00	0.00	12	0.10	0.00	0.00	3695	20240617	-0.81	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
37	20240624	131241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	10	2	0.27	120880800	33253	61.29	3650	3670	3605	4750	2560	3655	3635.18	1.81	0	2842	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1547	0.00	0.00	12	0.08	0.00	0.00	3695	20240617	-0.81	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
38	20240624	121243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-5	5	-0.14	102480275	28229	52.03	3650	3655	3605	4750	2560	3655	3630.32	1.81	0	2842	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1540	0.00	0.00	12	0.07	0.00	0.00	3695	20240617	-1.22	3000	20230810	21.67	3695	-1.22	20240617	3260	11.96	20240122	3695	-1.22	20240617	3000	21.67	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
39	20240624	111245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-20	5	-0.55	92897475	25603	47.19	3650	3655	3605	4750	2560	3655	3628.38	1.81	0	3587	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1534	0.00	0.00	12	0.06	0.00	0.00	3695	20240617	-1.62	3000	20230810	21.17	3695	-1.62	20240617	3260	11.50	20240122	3695	-1.62	20240617	3000	21.17	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
40	20240624	101244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-20	5	-0.55	71705395	19755	36.41	3650	3655	3605	4750	2560	3655	3629.73	1.81	0	2881	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1534	0.00	0.00	12	0.05	0.00	0.00	3695	20240617	-1.62	3000	20230810	21.17	3695	-1.62	20240617	3260	11.50	20240122	3695	-1.62	20240617	3000	21.17	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
41	20240624	091244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	-35	5	-0.96	21267135	5872	10.82	3650	3655	3615	4750	2560	3655	3621.79	1.81	0	777	3721	3687	3626	3592	3531	3705	3610	211	1095	500	2630	5	1	42200000	1528	0.00	0.00	12	0.01	0.00	0.00	3695	20240617	-2.03	3000	20230810	20.67	3695	-2.03	20240617	3260	11.04	20240122	3695	-2.03	20240617	3000	20.67	20230810	0.00	N	400760	500	211 억		764255	N	N	317	N	00	N
42	20240621	161200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	90	2	2.52	196096250	54247	31.71	3590	3660	3565	4630	2500	3565	3614.88	1.81	0	1368	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1542	0.00	0.00	12	0.13	0.00	0.00	3730	20230615	-2.01	3000	20230810	21.83	3695	-1.08	20240617	3260	12.12	20240122	3695	-1.08	20240617	3000	21.83	20230810	0.00	N	400760	500	211 억		765038	N	N	317	N	00	N
43	20240621	151201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	95	2	2.66	189576695	52464	30.67	3590	3660	3565	4630	2500	3565	3613.46	1.81	0	1160	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1545	0.00	0.00	12	0.12	0.00	0.00	3730	20230615	-1.88	3000	20230810	22.00	3695	-0.95	20240617	3260	12.27	20240122	3695	-0.95	20240617	3000	22.00	20230810	0.00	N	400760	500	211 억		765038	N	N	1958	N	00	N
44	20240621	141159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	60	2	1.68	127314710	35336	20.65	3590	3640	3565	4630	2500	3565	3602.97	1.81	0	600	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1530	0.00	0.00	12	0.08	0.00	0.00	3730	20230615	-2.82	3000	20230810	20.83	3695	-1.89	20240617	3260	11.20	20240122	3695	-1.89	20240617	3000	20.83	20230810	0.00	N	400760	500	211 억		765038	N	N	1958	N	00	N
45	20240621	131201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	45	2	1.26	80681735	22455	13.13	3590	3620	3565	4630	2500	3565	3593.04	1.81	0	-836	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1523	0.00	0.00	12	0.05	0.00	0.00	3730	20230615	-3.22	3000	20230810	20.33	3695	-2.30	20240617	3260	10.74	20240122	3695	-2.30	20240617	3000	20.33	20230810	0.00	N	400760	500	211 억		765038	N	N	1958	N	00	N
46	20240621	121204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	50	2	1.40	57214680	15959	9.33	3590	3620	3565	4630	2500	3565	3585.10	1.81	0	-1356	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1526	0.00	0.00	12	0.04	0.00	0.00	3730	20230615	-3.08	3000	20230810	20.50	3695	-2.17	20240617	3260	10.89	20240122	3695	-2.17	20240617	3000	20.50	20230810	0.00	N	400760	500	211 억		765038	N	N	1958	N	00	N
47	20240621	111202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	25	2	0.70	39404230	11019	6.44	3590	3600	3565	4630	2500	3565	3576.03	1.81	0	-2362	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1515	0.00	0.00	12	0.03	0.00	0.00	3730	20230615	-3.75	3000	20230810	19.67	3695	-2.84	20240617	3260	10.12	20240122	3695	-2.84	20240617	3000	19.67	20230810	0.00	N	400760	500	211 억		765038	N	N	1958	N	00	N
48	20240621	101158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	15	2	0.42	25219270	7063	4.13	3590	3590	3565	4630	2500	3565	3570.62	1.81	0	-2372	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1511	0.00	0.00	12	0.02	0.00	0.00	3730	20230615	-4.02	3000	20230810	19.33	3695	-3.11	20240617	3260	9.82	20240122	3695	-3.11	20240617	3000	19.33	20230810	0.00	N	400760	500	211 억		765038	N	N	1958	N	00	N
49	20240621	091204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3585	20	2	0.56	1257295	351	0.21	3590	3590	3575	4630	2500	3565	3582.04	1.81	0	-230	3788	3676	3563	3451	3338	3620	3395	211	1065	500	2560	5	1	42200000	1513	0.00	0.00	12	0.00	0.00	0.00	3730	20230615	-3.89	3000	20230810	19.50	3695	-2.98	20240617	3260	9.97	20240122	3695	-2.98	20240617	3000	19.50	20230810	0.00	N	400760	500	211 억		765038	N	N	1958	N	00	N
50	20240620	161156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	-100	5	-2.73	608457100	169607	252.71	3665	3675	3450	4760	2570	3665	3587.45	1.82	0	3386	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1504	0.00	0.00	12	0.40	0.00	0.00	3760	20230614	-5.19	3000	20230810	18.83	3695	-3.52	20240617	3260	9.36	20240122	3695	-3.52	20240617	3000	18.83	20230810	0.00	N	400760	500	211 억		769657	N	N	1958	N	00	N
51	20240620	151152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3570	-95	5	-2.59	598405065	166788	248.51	3665	3675	3450	4760	2570	3665	3587.82	1.82	0	4395	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1507	0.00	0.00	12	0.40	0.00	0.00	3760	20230614	-5.05	3000	20230810	19.00	3695	-3.38	20240617	3260	9.51	20240122	3695	-3.38	20240617	3000	19.00	20230810	0.00	N	400760	500	211 억		769657	N	N	32	N	00	N
52	20240620	141158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3575	-90	5	-2.46	360145605	99350	148.03	3665	3675	3575	4760	2570	3665	3625.02	1.82	0	-5913	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1509	0.00	0.00	12	0.24	0.00	0.00	3760	20230614	-4.92	3000	20230810	19.17	3695	-3.25	20240617	3260	9.66	20240122	3695	-3.25	20240617	3000	19.17	20230810	0.00	N	400760	500	211 억		769657	N	N	32	N	00	N
53	20240620	131156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-30	5	-0.82	169355990	46391	69.12	3665	3675	3630	4760	2570	3665	3650.62	1.82	0	296	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1534	0.00	0.00	12	0.11	0.00	0.00	3760	20230614	-3.32	3000	20230810	21.17	3695	-1.62	20240617	3260	11.50	20240122	3695	-1.62	20240617	3000	21.17	20230810	0.00	N	400760	500	211 억		769657	N	N	32	N	00	N
54	20240620	121156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	0	3	0.00	125484675	34354	51.19	3665	3675	3635	4760	2570	3665	3652.69	1.82	0	212	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1547	0.00	0.00	12	0.08	0.00	0.00	3760	20230614	-2.53	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		769657	N	N	32	N	00	N
55	20240620	111157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-15	5	-0.41	56457445	15484	23.07	3665	3675	3635	4760	2570	3665	3646.18	1.82	0	212	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1540	0.00	0.00	12	0.04	0.00	0.00	3760	20230614	-2.93	3000	20230810	21.67	3695	-1.22	20240617	3260	11.96	20240122	3695	-1.22	20240617	3000	21.67	20230810	0.00	N	400760	500	211 억		769657	N	N	32	N	00	N
56	20240620	101158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-15	5	-0.41	41138290	11285	16.81	3665	3675	3635	4760	2570	3665	3645.40	1.82	0	102	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1540	0.00	0.00	12	0.03	0.00	0.00	3760	20230614	-2.93	3000	20230810	21.67	3695	-1.22	20240617	3260	11.96	20240122	3695	-1.22	20240617	3000	21.67	20230810	0.00	N	400760	500	211 억		769657	N	N	32	N	00	N
57	20240620	091203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	0	3	0.00	1559675	425	0.63	3665	3675	3650	4760	2570	3665	3669.82	1.82	0	0	3701	3682	3666	3647	3631	3682	3647	211	1095	500	2630	5	1	42200000	1547	0.00	0.00	12	0.00	0.00	0.00	3760	20230614	-2.53	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		769657	N	N	32	N	00	N
58	20240619	161151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-5	5	-0.14	245994125	67116	115.90	3665	3685	3650	4770	2570	3670	3665.21	1.83	0	-2647	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1547	0.00	0.00	12	0.16	0.00	0.00	3800	20230613	-3.55	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		772893	N	N	32	N	00	N
59	20240619	151152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-15	5	-0.41	242329705	66117	114.17	3665	3685	3650	4770	2570	3670	3665.16	1.83	0	-2461	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1542	0.00	0.00	12	0.16	0.00	0.00	3800	20230613	-3.82	3000	20230810	21.83	3695	-1.08	20240617	3260	12.12	20240122	3695	-1.08	20240617	3000	21.83	20230810	0.00	N	400760	500	211 억		772893	N	N	41	N	00	N
60	20240619	141200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-5	5	-0.14	200165685	54577	94.25	3665	3685	3650	4770	2570	3670	3667.58	1.83	0	-2267	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1547	0.00	0.00	12	0.13	0.00	0.00	3800	20230613	-3.55	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		772893	N	N	41	N	00	N
61	20240619	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	-10	5	-0.27	170990715	46607	80.48	3665	3685	3650	4770	2570	3670	3668.78	1.83	0	-2189	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1545	0.00	0.00	12	0.11	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3695	-0.95	20240617	3260	12.27	20240122	3695	-0.95	20240617	3000	22.00	20230810	0.00	N	400760	500	211 억		772893	N	N	41	N	00	N
62	20240619	121148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	0	3	0.00	147829285	40297	69.59	3665	3685	3650	4770	2570	3670	3668.49	1.83	0	-2251	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1549	0.00	0.00	12	0.10	0.00	0.00	3800	20230613	-3.42	3000	20230810	22.33	3695	-0.68	20240617	3260	12.58	20240122	3695	-0.68	20240617	3000	22.33	20230810	0.00	N	400760	500	211 억		772893	N	N	41	N	00	N
63	20240619	111153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-20	5	-0.54	109345175	29804	51.47	3665	3685	3650	4770	2570	3670	3668.81	1.83	0	-1305	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1540	0.00	0.00	12	0.07	0.00	0.00	3800	20230613	-3.95	3000	20230810	21.67	3695	-1.22	20240617	3260	11.96	20240122	3695	-1.22	20240617	3000	21.67	20230810	0.00	N	400760	500	211 억		772893	N	N	41	N	00	N
64	20240619	101155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	10	2	0.27	44510570	12118	20.93	3665	3685	3665	4770	2570	3670	3673.10	1.83	0	-633	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1553	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-3.16	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		772893	N	N	41	N	00	N
65	20240619	091159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-5	5	-0.14	2673300	729	1.26	3665	3670	3665	4770	2570	3670	3667.08	1.83	0	-151	3703	3686	3678	3661	3653	3682	3657	211	1100	500	2640	5	1	42200000	1547	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-3.55	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		772893	N	N	41	N	00	N
66	20240618	161145	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3670	-20	5	-0.54	212758185	57807	108.45	3690	3695	3670	4795	2585	3690	3680.49	1.85	0	-1231	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1549	0.00	0.00	12	0.14	0.00	0.00	3800	20230613	-3.42	3000	20230810	22.33	3695	0.00	20240617	3260	12.58	20240122	3695	-0.68	20240617	3000	22.33	20230810	0.00	N	400760	500	211 억		779336	N	N	41	N	00	N
67	20240618	151145	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3680	-10	5	-0.27	201295025	54685	102.59	3690	3695	3670	4795	2585	3690	3680.99	1.85	0	-1209	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1553	0.00	0.00	12	0.13	0.00	0.00	3800	20230613	-3.16	3000	20230810	22.67	3695	0.00	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		779336	N	N	0	N	00	N
68	20240618	141149	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3685	-5	5	-0.14	163707300	44460	83.41	3690	3695	3670	4795	2585	3690	3682.13	1.85	0	-1198	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1555	0.00	0.00	12	0.11	0.00	0.00	3800	20230613	-3.03	3000	20230810	22.83	3695	0.00	20240617	3260	13.04	20240122	3695	-0.27	20240617	3000	22.83	20230810	0.00	N	400760	500	211 억		779336	N	N	0	N	00	N
69	20240618	131149	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3685	-5	5	-0.14	137807630	37421	70.21	3690	3695	3670	4795	2585	3690	3682.63	1.85	0	-1198	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1555	0.00	0.00	12	0.09	0.00	0.00	3800	20230613	-3.03	3000	20230810	22.83	3695	0.00	20240617	3260	13.04	20240122	3695	-0.27	20240617	3000	22.83	20230810	0.00	N	400760	500	211 억		779336	N	N	0	N	00	N
70	20240618	121146	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3680	-10	5	-0.27	88334700	23960	44.95	3690	3695	3670	4795	2585	3690	3686.76	1.85	0	-561	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1553	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-3.16	3000	20230810	22.67	3695	0.00	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		779336	N	N	0	N	00	N
71	20240618	111146	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3685	-5	5	-0.14	74706475	20262	38.01	3690	3695	3670	4795	2585	3690	3687.02	1.85	0	-543	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1555	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-3.03	3000	20230810	22.83	3695	0.00	20240617	3260	13.04	20240122	3695	-0.27	20240617	3000	22.83	20230810	0.00	N	400760	500	211 억		779336	N	N	0	N	00	N
72	20240618	101145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	0	3	0.00	24868035	6747	12.66	3690	3690	3670	4795	2585	3690	3685.79	1.85	0	-543	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1557	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-2.89	3000	20230810	23.00	3695	-0.14	20240617	3260	13.19	20240122	3695	-0.14	20240617	3000	23.00	20230810	0.00	N	400760	500	211 억		779336	N	N	0	N	00	N
73	20240618	091155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	-15	5	-0.41	1236775	336	0.63	3690	3690	3670	4795	2585	3690	3680.88	1.85	0	-3	3723	3706	3678	3661	3633	3692	3647	211	1105	500	2650	5	1	42200000	1551	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-3.29	3000	20230810	22.50	3695	-0.54	20240617	3260	12.73	20240122	3695	-0.54	20240617	3000	22.50	20230810	0.00	N	400760	500	211 억		779336	N	N	0	N	00	N
74	20240617	161136	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3690	0	3	0.00	195706570	53302	101.31	3695	3695	3650	4795	2585	3690	3671.66	1.86	0	4838	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1557	0.00	0.00	12	0.13	0.00	0.00	3800	20230613	-2.89	3000	20230810	23.00	3695	-0.14	20240617	3260	13.19	20240122	3695	-0.14	20240617	3000	23.00	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
75	20240617	151144	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3680	-10	5	-0.27	157943890	42988	81.70	3695	3695	3650	4795	2585	3690	3674.14	1.86	0	5773	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1553	0.00	0.00	12	0.10	0.00	0.00	3800	20230613	-3.16	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
76	20240617	141133	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3690	0	3	0.00	130296875	35475	67.43	3695	3695	3650	4795	2585	3690	3672.92	1.86	0	7046	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1557	0.00	0.00	12	0.08	0.00	0.00	3800	20230613	-2.89	3000	20230810	23.00	3695	-0.14	20240617	3260	13.19	20240122	3695	-0.14	20240617	3000	23.00	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
77	20240617	131134	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3685	-5	5	-0.14	115430360	31444	59.76	3695	3695	3650	4795	2585	3690	3670.98	1.86	0	7105	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1555	0.00	0.00	12	0.07	0.00	0.00	3800	20230613	-3.03	3000	20230810	22.83	3695	-0.27	20240617	3260	13.04	20240122	3695	-0.27	20240617	3000	22.83	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
78	20240617	121134	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3680	-10	5	-0.27	95539725	26036	49.48	3695	3695	3650	4795	2585	3690	3669.52	1.86	0	7179	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1553	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-3.16	3000	20230810	22.67	3695	-0.41	20240617	3260	12.88	20240122	3695	-0.41	20240617	3000	22.67	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
79	20240617	111125	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3665	-25	5	-0.68	50362880	13725	26.09	3695	3695	3650	4795	2585	3690	3669.43	1.86	0	-890	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1547	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-3.55	3000	20230810	22.17	3695	-0.81	20240617	3260	12.42	20240122	3695	-0.81	20240617	3000	22.17	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
80	20240617	101125	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3660	-30	5	-0.81	34309130	9341	17.75	3695	3695	3650	4795	2585	3690	3672.96	1.86	0	-890	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1545	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3695	-0.95	20240617	3260	12.27	20240122	3695	-0.95	20240617	3000	22.00	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
81	20240617	091128	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3685	-5	5	-0.14	7348180	1990	3.78	3695	3695	3680	4795	2585	3690	3692.55	1.86	0	-219	3716	3702	3676	3662	3636	3710	3670	211	1105	500	2650	5	1	42200000	1555	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-3.03	3000	20230810	22.83	3695	-0.27	20240617	3260	13.04	20240122	3695	-0.27	20240617	3000	22.83	20230810	0.00	N	400760	500	211 억		786492	N	N	180	N	00	N
82	20240614	160949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	30	2	0.82	192660490	52506	95.61	3660	3690	3650	4755	2565	3660	3669.26	1.84	0	4030	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1557	0.00	0.00	12	0.12	0.00	0.00	3800	20230613	-2.89	3000	20230810	23.00	3690	0.00	20240614	3260	13.19	20240122	3760	-1.86	20230614	3000	23.00	20230810	0.00	N	400760	500	211 억		777938	N	N	180	N	00	N
83	20240614	150953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	25	2	0.68	183971115	50150	91.32	3660	3685	3650	4755	2565	3660	3668.42	1.84	0	4450	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1555	0.00	0.00	12	0.12	0.00	0.00	3800	20230613	-3.03	3000	20230810	22.83	3685	0.00	20240614	3260	13.04	20240122	3760	-1.99	20230614	3000	22.83	20230810	0.00	N	400760	500	211 억		777938	N	N	793	N	00	N
84	20240614	140951	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	20	2	0.55	129937050	35469	64.59	3660	3685	3650	4755	2565	3660	3663.40	1.84	0	1925	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1553	0.00	0.00	12	0.08	0.00	0.00	3800	20230613	-3.16	3000	20230810	22.67	3685	-0.14	20240614	3260	12.88	20240122	3760	-2.13	20230614	3000	22.67	20230810	0.00	N	400760	500	211 억		777938	N	N	793	N	00	N
85	20240614	130953	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	0	3	0.00	75725760	20717	37.72	3660	3665	3650	4755	2565	3660	3655.25	1.84	0	322	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1545	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3680	-0.54	20240313	3260	12.27	20240122	3760	-2.66	20230614	3000	22.00	20230810	0.00	N	400760	500	211 억		777938	N	N	793	N	00	N
86	20240614	120958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-5	5	-0.14	69739125	19080	34.74	3660	3665	3650	4755	2565	3660	3655.09	1.84	0	322	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1542	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-3.82	3000	20230810	21.83	3680	-0.68	20240313	3260	12.12	20240122	3760	-2.79	20230614	3000	21.83	20230810	0.00	N	400760	500	211 억		777938	N	N	793	N	00	N
87	20240614	111114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-5	5	-0.14	33317500	9109	16.59	3660	3665	3655	4755	2565	3660	3657.65	1.84	0	245	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1542	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-3.82	3000	20230810	21.83	3680	-0.68	20240313	3260	12.12	20240122	3760	-2.79	20230614	3000	21.83	20230810	0.00	N	400760	500	211 억		777938	N	N	793	N	00	N
88	20240614	101114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	0	3	0.00	14957105	4087	7.44	3660	3665	3655	4755	2565	3660	3659.68	1.84	0	70	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1545	0.00	0.00	12	0.01	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3680	-0.54	20240313	3260	12.27	20240122	3760	-2.66	20230614	3000	22.00	20230810	0.00	N	400760	500	211 억		777938	N	N	793	N	00	N
89	20240614	091119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	0	3	0.00	5716920	1562	2.84	3660	3660	3660	4755	2565	3660	3660.00	1.84	0	21	3690	3675	3655	3640	3620	3682	3647	211	1095	500	2630	5	1	42200000	1545	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3680	-0.54	20240313	3260	12.27	20240122	3760	-2.66	20230614	3000	22.00	20230810	0.00	N	400760	500	211 억		777938	N	N	793	N	00	N
90	20240613	161100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	20	2	0.55	199917750	54740	147.36	3645	3670	3635	4730	2550	3640	3652.13	1.83	0	30	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1545	0.00	0.00	12	0.13	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3680	-0.54	20240313	3260	12.27	20240122	3800	-3.68	20230613	3000	22.00	20230810	0.00	N	400760	500	211 억		772029	N	N	793	N	00	N
91	20240613	151119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	20	2	0.55	187861860	51445	138.49	3645	3670	3635	4730	2550	3640	3651.70	1.83	0	302	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1545	0.00	0.00	12	0.12	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3680	-0.54	20240313	3260	12.27	20240122	3800	-3.68	20230613	3000	22.00	20230810	0.00	N	400760	500	211 억		772029	N	N	0	N	00	N
92	20240613	141108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	10	2	0.27	156372020	42835	115.32	3645	3670	3635	4730	2550	3640	3650.57	1.83	0	-1603	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1540	0.00	0.00	12	0.10	0.00	0.00	3800	20230613	-3.95	3000	20230810	21.67	3680	-0.82	20240313	3260	11.96	20240122	3800	-3.95	20230613	3000	21.67	20230810	0.00	N	400760	500	211 억		772029	N	N	0	N	00	N
93	20240613	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	5	2	0.14	129108885	35365	95.21	3645	3670	3635	4730	2550	3640	3650.75	1.83	0	-178	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1538	0.00	0.00	12	0.08	0.00	0.00	3800	20230613	-4.08	3000	20230810	21.50	3680	-0.95	20240313	3260	11.81	20240122	3800	-4.08	20230613	3000	21.50	20230810	0.00	N	400760	500	211 억		772029	N	N	0	N	00	N
94	20240613	121109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	10	2	0.27	91979740	25190	67.81	3645	3670	3635	4730	2550	3640	3651.44	1.83	0	1090	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1540	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-3.95	3000	20230810	21.67	3680	-0.82	20240313	3260	11.96	20240122	3800	-3.95	20230613	3000	21.67	20230810	0.00	N	400760	500	211 억		772029	N	N	0	N	00	N
95	20240613	111103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	20	2	0.55	63195065	17330	46.65	3645	3660	3635	4730	2550	3640	3646.57	1.83	0	858	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1545	0.00	0.00	12	0.04	0.00	0.00	3800	20230613	-3.68	3000	20230810	22.00	3680	-0.54	20240313	3260	12.27	20240122	3800	-3.68	20230613	3000	22.00	20230810	0.00	N	400760	500	211 억		772029	N	N	0	N	00	N
96	20240613	101101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	5	2	0.14	32563460	8940	24.07	3645	3650	3635	4730	2550	3640	3642.45	1.83	0	-1	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1538	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-4.08	3000	20230810	21.50	3680	-0.95	20240313	3260	11.81	20240122	3800	-4.08	20230613	3000	21.50	20230810	0.00	N	400760	500	211 억		772029	N	N	0	N	00	N
97	20240613	091111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	0	3	0.00	2813925	773	2.08	3645	3645	3635	4730	2550	3640	3640.27	1.83	0	-1	3670	3655	3635	3620	3600	3662	3627	211	1090	500	2620	5	1	42200000	1536	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		772029	N	N	0	N	00	N
98	20240612	161052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-5	5	-0.14	134980210	37146	93.83	3615	3650	3615	4735	2555	3645	3633.77	1.82	0	1060	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1536	0.00	0.00	12	0.09	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
99	20240612	151105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-15	5	-0.41	112605105	30989	78.28	3615	3650	3615	4735	2555	3645	3633.71	1.82	0	883	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1532	0.00	0.00	12	0.07	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
100	20240612	141057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-15	5	-0.41	107196770	29501	74.52	3615	3650	3615	4735	2555	3645	3633.67	1.82	0	817	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1532	0.00	0.00	12	0.07	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
101	20240612	131059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-10	5	-0.27	94162285	25914	65.46	3615	3650	3615	4735	2555	3645	3633.65	1.82	0	480	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1534	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-4.34	3000	20230810	21.17	3680	-1.22	20240313	3260	11.50	20240122	3800	-4.34	20230613	3000	21.17	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
102	20240612	121058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-10	5	-0.27	90132075	24806	62.66	3615	3650	3615	4735	2555	3645	3633.48	1.82	0	478	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1534	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-4.34	3000	20230810	21.17	3680	-1.22	20240313	3260	11.50	20240122	3800	-4.34	20230613	3000	21.17	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
103	20240612	111055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	0	3	0.00	54550425	15011	37.92	3615	3650	3615	4735	2555	3645	3634.03	1.82	0	128	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1538	0.00	0.00	12	0.04	0.00	0.00	3800	20230613	-4.08	3000	20230810	21.50	3680	-0.95	20240313	3260	11.81	20240122	3800	-4.08	20230613	3000	21.50	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
104	20240612	101058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-5	5	-0.14	12149905	3336	8.43	3615	3650	3615	4735	2555	3645	3642.06	1.82	0	-261	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1536	0.00	0.00	12	0.01	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
105	20240612	091101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-15	5	-0.41	604980	167	0.42	3615	3630	3615	4735	2555	3645	3622.63	1.82	0	0	3661	3652	3641	3632	3621	3655	3635	211	1090	500	2620	5	1	42200000	1532	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		766169	N	N	0	N	00	N
106	20240610	161047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-5	5	-0.14	113902275	31390	124.65	3645	3645	3610	4735	2555	3645	3628.56	1.81	0	101	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1536	0.00	0.00	12	0.07	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
107	20240610	151058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-15	5	-0.41	103515925	28536	113.31	3645	3645	3610	4735	2555	3645	3627.56	1.81	0	127	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1532	0.00	0.00	12	0.07	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
108	20240610	141053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-15	5	-0.41	96476815	26597	105.61	3645	3645	3610	4735	2555	3645	3627.36	1.81	0	161	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1532	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
109	20240610	131049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-10	5	-0.27	84347890	23256	92.35	3645	3645	3610	4735	2555	3645	3626.93	1.81	0	24	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1534	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-4.34	3000	20230810	21.17	3680	-1.22	20240313	3260	11.50	20240122	3800	-4.34	20230613	3000	21.17	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
110	20240610	121051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	-20	5	-0.55	79897655	22033	87.49	3645	3645	3610	4735	2555	3645	3626.27	1.81	0	23	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1530	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-4.61	3000	20230810	20.83	3680	-1.49	20240313	3260	11.20	20240122	3800	-4.61	20230613	3000	20.83	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
111	20240610	111054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-15	5	-0.41	47199755	13033	51.75	3645	3645	3610	4735	2555	3645	3621.56	1.81	0	-261	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1532	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
112	20240610	101051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	-35	5	-0.96	21084760	5817	23.10	3645	3645	3610	4735	2555	3645	3624.68	1.81	0	-194	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1523	0.00	0.00	12	0.01	0.00	0.00	3800	20230613	-5.00	3000	20230810	20.33	3680	-1.90	20240313	3260	10.74	20240122	3800	-5.00	20230613	3000	20.33	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
113	20240610	091056	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-5	5	-0.14	5267955	1448	5.75	3645	3645	3610	4735	2555	3645	3638.09	1.81	0	-189	3655	3650	3640	3635	3625	3652	3637	211	1090	500	2620	5	1	42200000	1536	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		765311	N	N	0	N	00	N
114	20240607	161124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	15	2	0.41	91505190	25145	50.92	3630	3645	3630	4715	2545	3630	3639.10	1.81	0	-299	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1538	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-4.08	3000	20230810	21.50	3680	-0.95	20240313	3260	11.81	20240122	3800	-4.08	20230613	3000	21.50	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
115	20240607	151137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	5	2	0.14	77069560	21184	42.90	3630	3645	3630	4715	2545	3630	3638.10	1.81	0	-223	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1534	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-4.34	3000	20230810	21.17	3680	-1.22	20240313	3260	11.50	20240122	3800	-4.34	20230613	3000	21.17	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
116	20240607	141126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	10	2	0.28	63896105	17561	35.56	3630	3645	3630	4715	2545	3630	3638.52	1.81	0	-218	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1536	0.00	0.00	12	0.04	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
117	20240607	131125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	10	2	0.28	53294750	14647	29.66	3630	3645	3630	4715	2545	3630	3638.61	1.81	0	-147	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1536	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
118	20240607	121129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	5	2	0.14	42341960	11636	23.56	3630	3645	3630	4715	2545	3630	3638.88	1.81	0	-147	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1534	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-4.34	3000	20230810	21.17	3680	-1.22	20240313	3260	11.50	20240122	3800	-4.34	20230613	3000	21.17	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
119	20240607	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	10	2	0.28	23809285	6544	13.25	3630	3645	3630	4715	2545	3630	3638.34	1.81	0	-118	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1536	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
120	20240607	101129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	15	2	0.41	21628195	5945	12.04	3630	3645	3630	4715	2545	3630	3638.05	1.81	0	-83	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1538	0.00	0.00	12	0.01	0.00	0.00	3800	20230613	-4.08	3000	20230810	21.50	3680	-0.95	20240313	3260	11.81	20240122	3800	-4.08	20230613	3000	21.50	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
121	20240607	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	10	2	0.28	1903130	524	1.06	3630	3640	3630	4715	2545	3630	3631.93	1.81	0	1	3696	3662	3626	3592	3556	3680	3610	211	1085	500	2610	5	1	42200000	1536	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-4.21	3000	20230810	21.33	3680	-1.09	20240313	3260	11.66	20240122	3800	-4.21	20230613	3000	21.33	20230810	0.00	N	400760	500	211 억		763787	N	N	0	N	00	N
122	20240605	161124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	5	2	0.14	179098725	49280	186.12	3625	3660	3590	4710	2540	3625	3634.32	1.78	0	8753	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1532	0.00	0.00	12	0.12	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
123	20240605	151122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	-5	5	-0.14	165831795	45622	172.30	3625	3660	3590	4710	2540	3625	3634.91	1.78	0	10149	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1528	0.00	0.00	12	0.11	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
124	20240605	141122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	-5	5	-0.14	164991525	45390	171.43	3625	3660	3590	4710	2540	3625	3634.98	1.78	0	10238	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1528	0.00	0.00	12	0.11	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
125	20240605	131122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	5	2	0.14	142550260	39196	148.03	3625	3660	3590	4710	2540	3625	3636.86	1.78	0	8973	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1532	0.00	0.00	12	0.09	0.00	0.00	3800	20230613	-4.47	3000	20230810	21.00	3680	-1.36	20240313	3260	11.35	20240122	3800	-4.47	20230613	3000	21.00	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
126	20240605	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	0	3	0.00	137925110	37922	143.22	3625	3660	3590	4710	2540	3625	3637.07	1.78	0	7899	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1530	0.00	0.00	12	0.09	0.00	0.00	3800	20230613	-4.61	3000	20230810	20.83	3680	-1.49	20240313	3260	11.20	20240122	3800	-4.61	20230613	3000	20.83	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
127	20240605	111121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	25	2	0.69	57128890	15698	59.29	3625	3660	3590	4710	2540	3625	3639.25	1.78	0	5438	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1540	0.00	0.00	12	0.04	0.00	0.00	3800	20230613	-3.95	3000	20230810	21.67	3680	-0.82	20240313	3260	11.96	20240122	3800	-3.95	20230613	3000	21.67	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
128	20240605	101117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	10	2	0.28	48358925	13293	50.20	3625	3660	3590	4710	2540	3625	3637.92	1.78	0	3727	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1534	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-4.34	3000	20230810	21.17	3680	-1.22	20240313	3260	11.50	20240122	3800	-4.34	20230613	3000	21.17	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
129	20240605	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	-5	5	-0.14	10136315	2796	10.56	3625	3635	3590	4710	2540	3625	3625.29	1.78	0	291	3645	3635	3615	3605	3585	3640	3610	211	1085	500	2610	5	1	42200000	1528	0.00	0.00	12	0.01	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750845	N	N	0	N	00	N
130	20240604	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	20	2	0.55	95525870	26434	127.21	3615	3625	3595	4685	2525	3605	3613.75	1.78	0	213	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1530	0.00	0.00	12	0.06	0.00	0.00	3800	20230613	-4.61	3000	20230810	20.83	3680	-1.49	20240313	3260	11.20	20240122	3800	-4.61	20230613	3000	20.83	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
131	20240604	151110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	15	2	0.42	77834060	21547	103.69	3615	3625	3595	4685	2525	3605	3612.29	1.78	0	268	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1528	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
132	20240604	141112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	15	2	0.42	75558585	20918	100.66	3615	3625	3595	4685	2525	3605	3612.13	1.78	0	272	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1528	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
133	20240604	131109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	15	2	0.42	69449580	19228	92.53	3615	3625	3595	4685	2525	3605	3611.90	1.78	0	272	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1528	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
134	20240604	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	15	2	0.42	59974705	16609	79.93	3615	3625	3595	4685	2525	3605	3610.98	1.78	0	272	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1528	0.00	0.00	12	0.04	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
135	20240604	111103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	15	2	0.42	54487105	15094	72.64	3615	3620	3595	4685	2525	3605	3609.85	1.78	0	272	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1528	0.00	0.00	12	0.04	0.00	0.00	3800	20230613	-4.74	3000	20230810	20.67	3680	-1.63	20240313	3260	11.04	20240122	3800	-4.74	20230613	3000	20.67	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
136	20240604	101107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	5	2	0.14	30257480	8386	40.36	3615	3615	3595	4685	2525	3605	3608.09	1.78	0	-70	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1523	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-5.00	3000	20230810	20.33	3680	-1.90	20240313	3260	10.74	20240122	3800	-5.00	20230613	3000	20.33	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
137	20240604	091105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	5	2	0.14	343305	95	0.46	3615	3615	3610	4685	2525	3605	3613.74	1.78	0	-70	3651	3627	3601	3577	3551	3615	3565	211	1080	500	2590	5	1	42200000	1523	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-5.00	3000	20230810	20.33	3680	-1.90	20240313	3260	10.74	20240122	3800	-5.00	20230613	3000	20.33	20230810	0.00	N	400760	500	211 억		750734	N	N	0	N	00	N
138	20240603	161053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-5	5	-0.14	74842305	20780	93.23	3625	3625	3575	4690	2530	3610	3601.65	1.78	0	-407	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1521	0.00	0.00	12	0.05	0.00	0.00	3800	20230613	-5.13	3000	20230810	20.17	3680	-2.04	20240313	3260	10.58	20240122	3800	-5.13	20230613	3000	20.17	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N
139	20240603	151053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-10	5	-0.28	66702345	18522	83.10	3625	3625	3575	4690	2530	3610	3601.25	1.78	0	-411	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1519	0.00	0.00	12	0.04	0.00	0.00	3800	20230613	-5.26	3000	20230810	20.00	3680	-2.17	20240313	3260	10.43	20240122	3800	-5.26	20230613	3000	20.00	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N
140	20240603	141053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-10	5	-0.28	49280655	13681	61.38	3625	3625	3575	4690	2530	3610	3602.12	1.78	0	-354	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1519	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-5.26	3000	20230810	20.00	3680	-2.17	20240313	3260	10.43	20240122	3800	-5.26	20230613	3000	20.00	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N
141	20240603	131054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-10	5	-0.28	46217705	12830	57.56	3625	3625	3575	4690	2530	3610	3602.32	1.78	0	-354	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1519	0.00	0.00	12	0.03	0.00	0.00	3800	20230613	-5.26	3000	20230810	20.00	3680	-2.17	20240313	3260	10.43	20240122	3800	-5.26	20230613	3000	20.00	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N
142	20240603	121053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-5	5	-0.14	28263800	7844	35.19	3625	3625	3575	4690	2530	3610	3603.24	1.78	0	-354	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1521	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-5.13	3000	20230810	20.17	3680	-2.04	20240313	3260	10.58	20240122	3800	-5.13	20230613	3000	20.17	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N
143	20240603	111047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-10	5	-0.28	25133395	6974	31.29	3625	3625	3575	4690	2530	3610	3603.87	1.78	0	-354	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1519	0.00	0.00	12	0.02	0.00	0.00	3800	20230613	-5.26	3000	20230810	20.00	3680	-2.17	20240313	3260	10.43	20240122	3800	-5.26	20230613	3000	20.00	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N
144	20240603	101041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	0	3	0.00	14209800	3940	17.68	3625	3625	3575	4690	2530	3610	3606.55	1.78	0	-354	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1523	0.00	0.00	12	0.01	0.00	0.00	3800	20230613	-5.00	3000	20230810	20.33	3680	-1.90	20240313	3260	10.74	20240122	3800	-5.00	20230613	3000	20.33	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N
145	20240603	091041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	5	2	0.14	7533820	2086	9.36	3625	3625	3605	4690	2530	3610	3611.61	1.78	0	-42	3673	3641	3583	3551	3493	3657	3567	211	1080	500	2590	5	1	42200000	1526	0.00	0.00	12	0.00	0.00	0.00	3800	20230613	-4.87	3000	20230810	20.50	3680	-1.77	20240313	3260	10.89	20240122	3800	-4.87	20230613	3000	20.50	20230810	0.00	N	400760	500	211 억		751108	N	N	0	N	00	N