KissMeData/400760/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161255	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3830	100	2	2.68	591924250	155638	195.13	3735	3845	3725	4845	2615	3730	3803.21	1.90	0	31811	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1616	0.00	0.00	12	0.37	0.00	0.00	3845	20240731	-0.39	3000	20230810	27.67	3845	-0.39	20240731	3260	17.48	20240122	3845	-0.39	20240731	3000	27.67	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
3	20240731	151313	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3840	110	2	2.95	565340130	148687	186.42	3735	3845	3725	4845	2615	3730	3802.22	1.90	0	32977	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1620	0.00	0.00	12	0.35	0.00	0.00	3845	20240731	-0.13	3000	20230810	28.00	3845	-0.13	20240731	3260	17.79	20240122	3845	-0.13	20240731	3000	28.00	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
4	20240731	141313	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3840	110	2	2.95	464922950	122356	153.40	3735	3845	3725	4845	2615	3730	3799.76	1.90	0	29641	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1620	0.00	0.00	12	0.29	0.00	0.00	3845	20240731	-0.13	3000	20230810	28.00	3845	-0.13	20240731	3260	17.79	20240122	3845	-0.13	20240731	3000	28.00	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
5	20240731	131308	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3840	110	2	2.95	423464910	111549	139.85	3735	3845	3725	4845	2615	3730	3796.22	1.90	0	26691	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1620	0.00	0.00	12	0.26	0.00	0.00	3845	20240731	-0.13	3000	20230810	28.00	3845	-0.13	20240731	3260	17.79	20240122	3845	-0.13	20240731	3000	28.00	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
6	20240731	121307	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3840	110	2	2.95	346601755	91502	114.72	3735	3840	3725	4845	2615	3730	3787.91	1.90	0	24410	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1620	0.00	0.00	12	0.22	0.00	0.00	3840	20240731	0.00	3000	20230810	28.00	3840	0.00	20240731	3260	17.79	20240122	3840	0.00	20240731	3000	28.00	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
7	20240731	111309	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3810	80	2	2.14	274179670	72562	90.97	3735	3815	3725	4845	2615	3730	3778.56	1.90	0	18245	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1608	0.00	0.00	12	0.17	0.00	0.00	3815	20240731	-0.13	3000	20230810	27.00	3815	-0.13	20240731	3260	16.87	20240122	3815	-0.13	20240731	3000	27.00	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
8	20240731	101306	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3770	40	2	1.07	126111860	33516	42.02	3735	3785	3725	4845	2615	3730	3762.74	1.90	0	1702	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1591	0.00	0.00	12	0.08	0.00	0.00	3785	20240731	-0.40	3000	20230810	25.67	3785	-0.40	20240731	3260	15.64	20240122	3785	-0.40	20240731	3000	25.67	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
9	20240731	091304	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3755	25	2	0.67	18847065	5040	6.32	3735	3755	3725	4845	2615	3730	3739.50	1.90	0	802	3786	3757	3706	3677	3626	3772	3692	211	1115	500	2760	5	1	42200000	1585	0.00	0.00	12	0.01	0.00	0.00	3755	20240731	0.00	3000	20230810	25.17	3755	0.00	20240731	3260	15.18	20240122	3755	0.00	20240731	3000	25.17	20230810	0.01	N	400760	500	211 억		800781	N	N	372	N	00	N
10	20240730	161233	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3730	40	2	1.08	296259895	79761	81.17	3680	3735	3655	4795	2585	3690	3714.35	1.84	0	23227	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1574	0.00	0.00	12	0.19	0.00	0.00	3735	20240730	-0.13	3000	20230810	24.33	3735	-0.13	20240730	3260	14.42	20240122	3735	-0.13	20240730	3000	24.33	20230810	0.01	N	400760	500	211 억		776149	N	N	372	N	00	N
11	20240730	151300	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3730	40	2	1.08	284124705	76508	77.86	3680	3735	3655	4795	2585	3690	3713.66	1.84	0	21557	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1574	0.00	0.00	12	0.18	0.00	0.00	3735	20240730	-0.13	3000	20230810	24.33	3735	-0.13	20240730	3260	14.42	20240122	3735	-0.13	20240730	3000	24.33	20230810	0.01	N	400760	500	211 억		776149	N	N	669	N	00	N
12	20240730	141242	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3725	35	2	0.95	202476830	54601	55.57	3680	3725	3655	4795	2585	3690	3708.30	1.84	0	16523	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1572	0.00	0.00	12	0.13	0.00	0.00	3725	20240730	0.00	3000	20230810	24.17	3725	0.00	20240730	3260	14.26	20240122	3725	0.00	20240730	3000	24.17	20230810	0.01	N	400760	500	211 억		776149	N	N	669	N	00	N
13	20240730	131249	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3715	25	2	0.68	110331360	29774	30.30	3680	3725	3655	4795	2585	3690	3705.63	1.84	0	6749	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1568	0.00	0.00	12	0.07	0.00	0.00	3725	20240730	-0.27	3000	20230810	23.83	3725	-0.27	20240730	3260	13.96	20240122	3725	-0.27	20240730	3000	23.83	20230810	0.01	N	400760	500	211 억		776149	N	N	669	N	00	N
14	20240730	121240	55	60.00	KOSPI	신고가	리츠	N	N	N	Y	60	N	3720	30	2	0.81	79885675	21589	21.97	3680	3720	3655	4795	2585	3690	3700.30	1.84	0	3895	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1570	0.00	0.00	12	0.05	0.00	0.00	3720	20240730	0.00	3000	20230810	24.00	3720	0.00	20240730	3260	14.11	20240122	3720	0.00	20240730	3000	24.00	20230810	0.01	N	400760	500	211 억		776149	N	N	669	N	00	N
15	20240730	111250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3705	15	2	0.41	42501140	11513	11.72	3680	3705	3655	4795	2585	3690	3691.58	1.84	0	2319	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1564	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-0.27	3000	20230810	23.50	3715	-0.27	20240626	3260	13.65	20240122	3715	-0.27	20240626	3000	23.50	20230810	0.01	N	400760	500	211 억		776149	N	N	669	N	00	N
16	20240730	101258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	0	3	0.00	12150465	3305	3.36	3680	3695	3655	4795	2585	3690	3676.39	1.84	0	-317	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1557	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-0.67	3000	20230810	23.00	3715	-0.67	20240626	3260	13.19	20240122	3715	-0.67	20240626	3000	23.00	20230810	0.01	N	400760	500	211 억		776149	N	N	669	N	00	N
17	20240730	091305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	-15	5	-0.41	5902095	1607	1.64	3680	3695	3655	4795	2585	3690	3672.74	1.84	0	-231	3753	3721	3678	3646	3603	3737	3662	211	1105	500	2730	5	1	42200000	1551	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.08	3000	20230810	22.50	3715	-1.08	20240626	3260	12.73	20240122	3715	-1.08	20240626	3000	22.50	20230810	0.01	N	400760	500	211 억		776149	N	N	669	N	00	N
18	20240729	161231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	50	2	1.37	359964760	98231	256.85	3640	3710	3635	4730	2550	3640	3664.47	1.77	0	18902	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1557	0.00	0.00	12	0.23	0.00	0.00	3715	20240626	-0.67	3000	20230810	23.00	3715	-0.67	20240626	3260	13.19	20240122	3715	-0.67	20240626	3000	23.00	20230810	0.01	N	400760	500	211 억		746755	N	N	669	N	00	N
19	20240729	151249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	15	2	0.41	346083185	94440	246.94	3640	3710	3635	4730	2550	3640	3664.58	1.77	0	18395	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1542	0.00	0.00	12	0.22	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.01	N	400760	500	211 억		746755	N	N	275	N	00	N
20	20240729	141258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	25	2	0.69	238111080	64935	169.79	3640	3710	3635	4730	2550	3640	3666.91	1.77	0	9818	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1547	0.00	0.00	12	0.15	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		746755	N	N	275	N	00	N
21	20240729	131255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	30	2	0.82	125740285	34407	89.97	3640	3675	3635	4730	2550	3640	3654.50	1.77	0	2507	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1549	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-1.21	3000	20230810	22.33	3715	-1.21	20240626	3260	12.58	20240122	3715	-1.21	20240626	3000	22.33	20230810	0.01	N	400760	500	211 억		746755	N	N	275	N	00	N
22	20240729	121256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	20	2	0.55	93606610	25637	67.04	3640	3675	3635	4730	2550	3640	3651.23	1.77	0	89	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1545	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.01	N	400760	500	211 억		746755	N	N	275	N	00	N
23	20240729	111244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	10	2	0.27	48331835	13239	34.62	3640	3675	3635	4730	2550	3640	3650.72	1.77	0	-342	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1540	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.01	N	400760	500	211 억		746755	N	N	275	N	00	N
24	20240729	101241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	0	3	0.00	25162715	6893	18.02	3640	3675	3640	4730	2550	3640	3650.47	1.77	0	-442	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1536	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.01	N	400760	500	211 억		746755	N	N	275	N	00	N
25	20240729	091237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	10	2	0.27	321190	88	0.23	3640	3650	3640	4730	2550	3640	3649.89	1.77	0	87	3663	3651	3638	3626	3613	3657	3632	211	1090	500	2690	5	1	42200000	1540	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.01	N	400760	500	211 억		746755	N	N	275	N	00	N
26	20240726	161219	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	139196825	38244	94.55	3625	3650	3625	4745	2555	3650	3639.70	1.76	0	1609	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1536	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.01	N	400760	500	211 억		742213	N	N	275	N	00	N
27	20240726	151232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	135040590	37103	91.73	3625	3650	3625	4745	2555	3650	3639.61	1.76	0	1609	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1536	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.01	N	400760	500	211 억		742213	N	N	41	N	00	N
28	20240726	141231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-5	5	-0.14	92896315	25539	63.14	3625	3645	3625	4745	2555	3650	3637.43	1.76	0	265	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1538	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.01	N	400760	500	211 억		742213	N	N	41	N	00	N
29	20240726	131233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-15	5	-0.41	50985150	14030	34.69	3625	3645	3625	4745	2555	3650	3634.01	1.76	0	152	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1534	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.01	N	400760	500	211 억		742213	N	N	41	N	00	N
30	20240726	121239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	37685490	10375	25.65	3625	3645	3625	4745	2555	3650	3632.34	1.76	0	152	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1536	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.01	N	400760	500	211 억		742213	N	N	41	N	00	N
31	20240726	111237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-20	5	-0.55	35023155	9643	23.84	3625	3645	3625	4745	2555	3650	3631.98	1.76	0	152	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1532	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.01	N	400760	500	211 억		742213	N	N	41	N	00	N
32	20240726	101229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-15	5	-0.41	23683150	6521	16.12	3625	3645	3625	4745	2555	3650	3631.83	1.76	0	152	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1534	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.01	N	400760	500	211 억		742213	N	N	41	N	00	N
33	20240726	091230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	-25	5	-0.68	2755000	760	1.88	3625	3625	3625	4745	2555	3650	3625.00	1.76	0	0	3696	3672	3641	3617	3586	3677	3622	211	1095	500	2700	5	1	42200000	1530	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-2.42	3000	20230810	20.83	3715	-2.42	20240626	3260	11.20	20240122	3715	-2.42	20240626	3000	20.83	20230810	0.01	N	400760	500	211 억		742213	N	N	41	N	00	N
34	20240725	161227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	0	3	0.00	146773940	40447	116.28	3650	3665	3610	4745	2555	3650	3628.80	1.76	0	1788	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.01	N	400760	500	211 억		741631	N	N	41	N	00	N
35	20240725	151240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	0	3	0.00	144010985	39689	114.10	3650	3665	3610	4745	2555	3650	3628.49	1.76	0	1788	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.01	N	400760	500	211 억		741631	N	N	743	N	00	N
36	20240725	141236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	129961010	35828	103.00	3650	3665	3610	4745	2555	3650	3627.36	1.76	0	1789	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1536	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.01	N	400760	500	211 억		741631	N	N	743	N	00	N
37	20240725	131228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-5	5	-0.14	118956090	32809	94.32	3650	3665	3610	4745	2555	3650	3625.72	1.76	0	1993	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1538	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.01	N	400760	500	211 억		741631	N	N	743	N	00	N
38	20240725	121234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	0	3	0.00	100152125	27639	79.46	3650	3665	3610	4745	2555	3650	3623.58	1.76	0	2406	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.07	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.01	N	400760	500	211 억		741631	N	N	743	N	00	N
39	20240725	111232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-20	5	-0.55	82145420	22689	65.23	3650	3650	3610	4745	2555	3650	3620.50	1.76	0	1479	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1532	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.01	N	400760	500	211 억		741631	N	N	743	N	00	N
40	20240725	101225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-35	5	-0.96	69015480	19059	54.79	3650	3650	3610	4745	2555	3650	3621.15	1.76	0	1479	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1526	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.01	N	400760	500	211 억		741631	N	N	743	N	00	N
41	20240725	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-20	5	-0.55	34521060	9523	27.38	3650	3650	3610	4745	2555	3650	3625.02	1.76	0	1271	3706	3677	3656	3627	3606	3667	3617	211	1095	500	2700	5	1	42200000	1532	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.01	N	400760	500	211 억		741631	N	N	743	N	00	N
42	20240724	161217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-35	5	-0.95	126901100	34783	103.22	3665	3685	3635	4790	2580	3685	3648.37	1.77	0	-4507	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1540	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.01	N	400760	500	211 억		749010	N	N	743	N	00	N
43	20240724	151236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-40	5	-1.09	124481650	34120	101.25	3665	3685	3635	4790	2580	3685	3648.35	1.77	0	-4548	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1538	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.01	N	400760	500	211 억		749010	N	N	11	N	00	N
44	20240724	141231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-45	5	-1.22	117802840	32288	95.82	3665	3685	3635	4790	2580	3685	3648.50	1.77	0	-3987	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1536	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.01	N	400760	500	211 억		749010	N	N	11	N	00	N
45	20240724	131235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-50	5	-1.36	88737985	24301	72.11	3665	3685	3635	4790	2580	3685	3651.62	1.77	0	-1965	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1534	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.01	N	400760	500	211 억		749010	N	N	11	N	00	N
46	20240724	121234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-30	5	-0.81	41986885	11470	34.04	3665	3685	3645	4790	2580	3685	3660.58	1.77	0	-1433	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1542	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.01	N	400760	500	211 억		749010	N	N	11	N	00	N
47	20240724	111231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-20	5	-0.54	16057465	4381	13.00	3665	3685	3660	4790	2580	3685	3665.25	1.77	0	-773	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1547	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		749010	N	N	11	N	00	N
48	20240724	101257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-20	5	-0.54	6441735	1757	5.21	3665	3685	3660	4790	2580	3685	3666.33	1.77	0	-234	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1547	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		749010	N	N	11	N	00	N
49	20240724	091220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	0	3	0.00	437795	119	0.35	3665	3685	3665	4790	2580	3685	3678.95	1.77	0	-99	3711	3697	3676	3662	3641	3705	3670	211	1105	500	2720	5	1	42200000	1555	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-0.81	3000	20230810	22.83	3715	-0.81	20240626	3260	13.04	20240122	3715	-0.81	20240626	3000	22.83	20230810	0.01	N	400760	500	211 억		749010	N	N	11	N	00	N
50	20240723	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	10	2	0.27	123794545	33698	171.25	3670	3690	3655	4775	2575	3675	3673.65	1.80	0	-1865	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1555	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-0.81	3000	20230810	22.83	3715	-0.81	20240626	3260	13.04	20240122	3715	-0.81	20240626	3000	22.83	20230810	0.01	N	400760	500	211 억		757814	N	N	11	N	00	N
51	20240723	151239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	5	2	0.14	120862885	32902	167.20	3670	3690	3655	4775	2575	3675	3673.42	1.80	0	-1869	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1553	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-0.94	3000	20230810	22.67	3715	-0.94	20240626	3260	12.88	20240122	3715	-0.94	20240626	3000	22.67	20230810	0.01	N	400760	500	211 억		757814	N	N	17	N	00	N
52	20240723	141215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	10	2	0.27	87446885	23832	121.11	3670	3685	3655	4775	2575	3675	3669.31	1.80	0	-705	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1555	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-0.81	3000	20230810	22.83	3715	-0.81	20240626	3260	13.04	20240122	3715	-0.81	20240626	3000	22.83	20230810	0.01	N	400760	500	211 억		757814	N	N	17	N	00	N
53	20240723	131211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	-15	5	-0.41	55585420	15168	77.08	3670	3680	3655	4775	2575	3675	3664.65	1.80	0	-517	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1545	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.01	N	400760	500	211 억		757814	N	N	17	N	00	N
54	20240723	121220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-10	5	-0.27	42988430	11728	59.60	3670	3680	3655	4775	2575	3675	3665.45	1.80	0	-470	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1547	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		757814	N	N	17	N	00	N
55	20240723	111217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-20	5	-0.54	35367460	9647	49.02	3670	3680	3655	4775	2575	3675	3666.16	1.80	0	-411	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1542	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.01	N	400760	500	211 억		757814	N	N	17	N	00	N
56	20240723	101211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	0	3	0.00	16898400	4599	23.37	3670	3680	3670	4775	2575	3675	3674.36	1.80	0	-288	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1551	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-1.08	3000	20230810	22.50	3715	-1.08	20240626	3260	12.73	20240122	3715	-1.08	20240626	3000	22.50	20230810	0.01	N	400760	500	211 억		757814	N	N	17	N	00	N
57	20240723	091225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	5	2	0.14	11912995	3242	16.48	3670	3680	3670	4775	2575	3675	3674.58	1.80	0	-288	3731	3702	3671	3642	3611	3687	3627	211	1100	500	2710	5	1	42200000	1553	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-0.94	3000	20230810	22.67	3715	-0.94	20240626	3260	12.88	20240122	3715	-0.94	20240626	3000	22.67	20230810	0.01	N	400760	500	211 억		757814	N	N	17	N	00	N
58	20240722	161203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	10	2	0.27	71886420	19678	62.90	3680	3700	3640	4760	2570	3665	3653.14	1.80	0	1550	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1551	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-1.08	3000	20230810	22.50	3715	-1.08	20240626	3260	12.73	20240122	3715	-1.08	20240626	3000	22.50	20230810	0.01	N	400760	500	211 억		761215	N	N	17	N	00	N
59	20240722	151217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	0	3	0.00	70218590	19223	61.44	3680	3700	3640	4760	2570	3665	3652.84	1.80	0	1664	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1547	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		761215	N	N	183	N	00	N
60	20240722	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-10	5	-0.27	67063265	18360	58.68	3680	3700	3640	4760	2570	3665	3652.68	1.80	0	1664	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1542	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.01	N	400760	500	211 억		761215	N	N	183	N	00	N
61	20240722	131218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-15	5	-0.41	58959645	16140	51.59	3680	3700	3640	4760	2570	3665	3653.01	1.80	0	1664	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1540	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.01	N	400760	500	211 억		761215	N	N	183	N	00	N
62	20240722	121215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-10	5	-0.27	37876110	10367	33.14	3680	3700	3640	4760	2570	3665	3653.53	1.80	0	1785	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1542	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.01	N	400760	500	211 억		761215	N	N	183	N	00	N
63	20240722	111214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-10	5	-0.27	28655060	7844	25.07	3680	3700	3640	4760	2570	3665	3653.12	1.80	0	1029	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1542	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.01	N	400760	500	211 억		761215	N	N	183	N	00	N
64	20240722	101213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	-5	5	-0.14	23169475	6343	20.27	3680	3700	3640	4760	2570	3665	3652.76	1.80	0	520	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1545	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.01	N	400760	500	211 억		761215	N	N	183	N	00	N
65	20240722	091216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	0	3	0.00	5709450	1555	4.97	3680	3700	3665	4760	2570	3665	3671.67	1.80	0	311	3718	3691	3673	3646	3628	3682	3637	211	1095	500	2710	5	1	42200000	1547	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		761215	N	N	183	N	00	N
66	20240719	161143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-30	5	-0.81	114996175	31286	27.56	3675	3700	3655	4800	2590	3695	3675.64	1.80	0	-602	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1547	0.00	0.00	12	0.07	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		760748	N	N	183	N	00	N
67	20240719	151156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	-10	5	-0.27	93141680	25323	22.31	3675	3700	3655	4800	2590	3695	3678.15	1.80	0	-681	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1555	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-0.81	3000	20230810	22.83	3715	-0.81	20240626	3260	13.04	20240122	3715	-0.81	20240626	3000	22.83	20230810	0.01	N	400760	500	211 억		760748	N	N	4463	N	00	N
68	20240719	141158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	-10	5	-0.27	59123795	16065	14.15	3675	3700	3655	4800	2590	3695	3680.29	1.80	0	-53	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1555	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-0.81	3000	20230810	22.83	3715	-0.81	20240626	3260	13.04	20240122	3715	-0.81	20240626	3000	22.83	20230810	0.01	N	400760	500	211 억		760748	N	N	4463	N	00	N
69	20240719	131150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	-10	5	-0.27	36862270	10016	8.82	3675	3700	3655	4800	2590	3695	3680.34	1.80	0	-357	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1555	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-0.81	3000	20230810	22.83	3715	-0.81	20240626	3260	13.04	20240122	3715	-0.81	20240626	3000	22.83	20230810	0.01	N	400760	500	211 억		760748	N	N	4463	N	00	N
70	20240719	121148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	-15	5	-0.41	34747145	9442	8.32	3675	3700	3655	4800	2590	3695	3680.06	1.80	0	-357	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1553	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-0.94	3000	20230810	22.67	3715	-0.94	20240626	3260	12.88	20240122	3715	-0.94	20240626	3000	22.67	20230810	0.01	N	400760	500	211 억		760748	N	N	4463	N	00	N
71	20240719	111200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	-20	5	-0.54	15587530	4244	3.74	3675	3700	3655	4800	2590	3695	3672.84	1.80	0	-357	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1551	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-1.08	3000	20230810	22.50	3715	-1.08	20240626	3260	12.73	20240122	3715	-1.08	20240626	3000	22.50	20230810	0.01	N	400760	500	211 억		760748	N	N	4463	N	00	N
72	20240719	101146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	-25	5	-0.68	11940735	3251	2.86	3675	3700	3655	4800	2590	3695	3672.94	1.80	0	77	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1549	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-1.21	3000	20230810	22.33	3715	-1.21	20240626	3260	12.58	20240122	3715	-1.21	20240626	3000	22.33	20230810	0.01	N	400760	500	211 억		760748	N	N	4463	N	00	N
73	20240719	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	-15	5	-0.41	2254065	615	0.54	3675	3700	3655	4800	2590	3695	3665.15	1.80	0	117	3738	3716	3678	3656	3618	3727	3667	211	1105	500	2730	5	1	42200000	1553	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-0.94	3000	20230810	22.67	3715	-0.94	20240626	3260	12.88	20240122	3715	-0.94	20240626	3000	22.67	20230810	0.01	N	400760	500	211 억		760748	N	N	4463	N	00	N
74	20240718	161136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3695	25	2	0.68	417405625	113516	75.31	3675	3700	3640	4770	2570	3670	3677.06	1.81	0	-2779	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1559	0.00	0.00	12	0.27	0.00	0.00	3715	20240626	-0.54	3000	20230810	23.17	3715	-0.54	20240626	3260	13.34	20240122	3715	-0.54	20240626	3000	23.17	20230810	0.01	N	400760	500	211 억		763246	N	N	4463	N	00	N
75	20240718	151149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3695	25	2	0.68	386755060	105199	69.79	3675	3700	3640	4770	2570	3670	3676.41	1.81	0	-3676	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1559	0.00	0.00	12	0.25	0.00	0.00	3715	20240626	-0.54	3000	20230810	23.17	3715	-0.54	20240626	3260	13.34	20240122	3715	-0.54	20240626	3000	23.17	20230810	0.01	N	400760	500	211 억		763246	N	N	4514	N	00	N
76	20240718	141140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	0	3	0.00	230849070	62694	41.59	3675	3700	3660	4770	2570	3670	3682.16	1.81	0	-1512	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1549	0.00	0.00	12	0.15	0.00	0.00	3715	20240626	-1.21	3000	20230810	22.33	3715	-1.21	20240626	3260	12.58	20240122	3715	-1.21	20240626	3000	22.33	20230810	0.01	N	400760	500	211 억		763246	N	N	4514	N	00	N
77	20240718	131140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	20	2	0.54	197615880	53675	35.61	3675	3700	3660	4770	2570	3670	3681.71	1.81	0	-2966	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1557	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-0.67	3000	20230810	23.00	3715	-0.67	20240626	3260	13.19	20240122	3715	-0.67	20240626	3000	23.00	20230810	0.01	N	400760	500	211 억		763246	N	N	4514	N	00	N
78	20240718	121139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	20	2	0.54	145614580	39596	26.27	3675	3700	3660	4770	2570	3670	3677.51	1.81	0	-4074	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1557	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-0.67	3000	20230810	23.00	3715	-0.67	20240626	3260	13.19	20240122	3715	-0.67	20240626	3000	23.00	20230810	0.01	N	400760	500	211 억		763246	N	N	4514	N	00	N
79	20240718	111147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	10	2	0.27	115575550	31449	20.86	3675	3700	3660	4770	2570	3670	3675.02	1.81	0	-4385	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1553	0.00	0.00	12	0.07	0.00	0.00	3715	20240626	-0.94	3000	20230810	22.67	3715	-0.94	20240626	3260	12.88	20240122	3715	-0.94	20240626	3000	22.67	20230810	0.01	N	400760	500	211 억		763246	N	N	4514	N	00	N
80	20240718	101149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-5	5	-0.14	48679350	13220	8.77	3675	3700	3665	4770	2570	3670	3682.25	1.81	0	-3036	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1547	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.01	N	400760	500	211 억		763246	N	N	4514	N	00	N
81	20240718	091152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	20	2	0.54	604970	164	0.11	3675	3690	3675	4770	2570	3670	3688.84	1.81	0	-51	3746	3707	3666	3627	3586	3727	3647	211	1100	500	2710	5	1	42200000	1557	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-0.67	3000	20230810	23.00	3715	-0.67	20240626	3260	13.19	20240122	3715	-0.67	20240626	3000	23.00	20230810	0.01	N	400760	500	211 억		763246	N	N	4514	N	00	N
82	20240717	161239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	30	2	0.82	555012460	150719	352.49	3630	3705	3625	4730	2550	3640	3682.43	1.74	0	9892	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1549	0.00	0.00	12	0.36	0.00	0.00	3715	20240626	-1.21	3000	20230810	22.33	3715	-1.21	20240626	3260	12.58	20240122	3715	-1.21	20240626	3000	22.33	20230810	0.00	N	400760	500	211 억		733860	N	N	4514	N	00	N
83	20240717	151245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3695	55	2	1.51	539367345	146468	342.55	3630	3705	3625	4730	2550	3640	3682.49	1.74	0	9650	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1559	0.00	0.00	12	0.35	0.00	0.00	3715	20240626	-0.54	3000	20230810	23.17	3715	-0.54	20240626	3260	13.34	20240122	3715	-0.54	20240626	3000	23.17	20230810	0.00	N	400760	500	211 억		733860	N	N	3867	N	00	N
84	20240717	141243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	60	2	1.65	447084505	121489	284.13	3630	3705	3625	4730	2550	3640	3680.04	1.74	0	8893	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1561	0.00	0.00	12	0.29	0.00	0.00	3715	20240626	-0.40	3000	20230810	23.33	3715	-0.40	20240626	3260	13.50	20240122	3715	-0.40	20240626	3000	23.33	20230810	0.00	N	400760	500	211 억		733860	N	N	3867	N	00	N
85	20240717	131240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	60	2	1.65	376176110	102322	239.30	3630	3705	3625	4730	2550	3640	3676.40	1.74	0	9458	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1561	0.00	0.00	12	0.24	0.00	0.00	3715	20240626	-0.40	3000	20230810	23.33	3715	-0.40	20240626	3260	13.50	20240122	3715	-0.40	20240626	3000	23.33	20230810	0.00	N	400760	500	211 억		733860	N	N	3867	N	00	N
86	20240717	121241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	60	2	1.65	316017645	86072	201.30	3630	3705	3625	4730	2550	3640	3671.55	1.74	0	8656	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1561	0.00	0.00	12	0.20	0.00	0.00	3715	20240626	-0.40	3000	20230810	23.33	3715	-0.40	20240626	3260	13.50	20240122	3715	-0.40	20240626	3000	23.33	20230810	0.00	N	400760	500	211 억		733860	N	N	3867	N	00	N
87	20240717	111244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3690	50	2	1.37	241889725	66024	154.41	3630	3695	3625	4730	2550	3640	3663.66	1.74	0	5987	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1557	0.00	0.00	12	0.16	0.00	0.00	3715	20240626	-0.67	3000	20230810	23.00	3715	-0.67	20240626	3260	13.19	20240122	3715	-0.67	20240626	3000	23.00	20230810	0.00	N	400760	500	211 억		733860	N	N	3867	N	00	N
88	20240717	101247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	20	2	0.55	89136570	24446	57.17	3630	3660	3625	4730	2550	3640	3646.26	1.74	0	4412	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1545	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.00	N	400760	500	211 억		733860	N	N	3867	N	00	N
89	20240717	091020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	5	2	0.14	11750050	3224	7.54	3630	3650	3630	4730	2550	3640	3644.56	1.74	0	-222	3660	3650	3635	3625	3610	3652	3627	211	1090	500	2690	5	1	42200000	1538	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.00	N	400760	500	211 억		733860	N	N	3867	N	00	N
90	20240716	161244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	0	3	0.00	155384570	42757	66.94	3640	3645	3620	4730	2550	3640	3634.13	1.74	0	-709	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1536	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		734777	N	N	3867	N	00	N
91	20240716	151258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	0	3	0.00	141160575	38850	60.82	3640	3640	3620	4730	2550	3640	3633.48	1.74	0	-712	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1536	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		734777	N	N	3445	N	00	N
92	20240716	141252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-5	5	-0.14	81520075	22444	35.14	3640	3640	3620	4730	2550	3640	3632.15	1.74	0	-649	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1534	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		734777	N	N	3445	N	00	N
93	20240716	131254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-10	5	-0.27	68251995	18794	29.42	3640	3640	3620	4730	2550	3640	3631.58	1.74	0	-706	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1532	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.00	N	400760	500	211 억		734777	N	N	3445	N	00	N
94	20240716	121249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-5	5	-0.14	47813930	13164	20.61	3640	3640	3620	4730	2550	3640	3632.17	1.74	0	-724	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1534	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		734777	N	N	3445	N	00	N
95	20240716	111252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-5	5	-0.14	30060590	8280	12.96	3640	3640	3620	4730	2550	3640	3630.51	1.74	0	-1013	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1534	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		734777	N	N	3445	N	00	N
96	20240716	101251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-5	5	-0.14	10308390	2840	4.45	3640	3640	3620	4730	2550	3640	3629.71	1.74	0	-1043	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1534	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		734777	N	N	3445	N	00	N
97	20240716	091249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	0	3	0.00	4976690	1370	2.14	3640	3640	3630	4730	2550	3640	3632.62	1.74	0	-1173	3670	3655	3625	3610	3580	3662	3617	211	1090	500	2690	5	1	42200000	1536	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		734777	N	N	3445	N	00	N
98	20240715	161230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	5	2	0.14	231157785	63876	159.04	3610	3640	3595	4725	2545	3635	3618.85	1.74	0	16821	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1536	0.00	0.00	12	0.15	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		734044	N	N	3445	N	00	N
99	20240715	151239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	0	3	0.00	174083250	48179	119.96	3610	3635	3595	4725	2545	3635	3613.26	1.74	0	2472	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1534	0.00	0.00	12	0.11	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		734044	N	N	0	N	00	N
100	20240715	141236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-20	5	-0.55	142955580	39587	98.56	3610	3635	3595	4725	2545	3635	3611.17	1.74	0	-373	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1526	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.00	N	400760	500	211 억		734044	N	N	0	N	00	N
101	20240715	131239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-30	5	-0.83	131521215	36424	90.69	3610	3635	3595	4725	2545	3635	3610.84	1.74	0	-373	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1521	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.96	3000	20230810	20.17	3715	-2.96	20240626	3260	10.58	20240122	3715	-2.96	20240626	3000	20.17	20230810	0.00	N	400760	500	211 억		734044	N	N	0	N	00	N
102	20240715	121236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-30	5	-0.83	110991875	30742	76.54	3610	3635	3595	4725	2545	3635	3610.43	1.74	0	511	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1521	0.00	0.00	12	0.07	0.00	0.00	3715	20240626	-2.96	3000	20230810	20.17	3715	-2.96	20240626	3260	10.58	20240122	3715	-2.96	20240626	3000	20.17	20230810	0.00	N	400760	500	211 억		734044	N	N	0	N	00	N
103	20240715	111237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	-25	5	-0.69	94460740	26157	65.13	3610	3635	3595	4725	2545	3635	3611.30	1.74	0	1122	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1523	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-2.83	3000	20230810	20.33	3715	-2.83	20240626	3260	10.74	20240122	3715	-2.83	20240626	3000	20.33	20230810	0.00	N	400760	500	211 억		734044	N	N	0	N	00	N
104	20240715	101235	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	0	3	0.00	19061665	5253	13.08	3610	3635	3610	4725	2545	3635	3628.72	1.74	0	526	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1534	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		734044	N	N	0	N	00	N
105	20240715	091237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-5	5	-0.14	1137235	314	0.78	3610	3635	3610	4725	2545	3635	3621.77	1.74	0	-35	3681	3657	3636	3612	3591	3670	3625	211	1090	500	2680	5	1	42200000	1532	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.00	N	400760	500	211 억		734044	N	N	0	N	00	N
106	20240712	161227	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	5	2	0.14	145843740	40137	72.99	3615	3660	3615	4715	2545	3630	3633.65	1.75	0	-2506	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1534	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
107	20240712	151234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	0	3	0.00	142710275	39274	71.42	3615	3660	3615	4715	2545	3630	3633.71	1.75	0	-2508	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1532	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
108	20240712	141237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	5	2	0.14	126102290	34702	63.11	3615	3660	3615	4715	2545	3630	3633.86	1.75	0	-2988	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1534	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
109	20240712	131232	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	5	2	0.14	92512080	25462	46.30	3615	3660	3615	4715	2545	3630	3633.34	1.75	0	-3514	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1534	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
110	20240712	121233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	-5	5	-0.14	76289625	21001	38.19	3615	3660	3615	4715	2545	3630	3632.67	1.75	0	-3536	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1530	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-2.42	3000	20230810	20.83	3715	-2.42	20240626	3260	11.20	20240122	3715	-2.42	20240626	3000	20.83	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
111	20240712	111229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	5	2	0.14	48396290	13304	24.19	3615	3660	3615	4715	2545	3630	3637.72	1.75	0	-3546	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1534	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
112	20240712	101231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	10	2	0.28	30610445	8409	15.29	3615	3660	3615	4715	2545	3630	3640.20	1.75	0	-3595	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1536	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
113	20240712	091228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	30	2	0.83	2791705	766	1.39	3615	3660	3615	4715	2545	3630	3644.52	1.75	0	1	3670	3650	3625	3605	3580	3637	3592	211	1085	500	2680	5	1	42200000	1545	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.00	N	400760	500	211 억		737558	N	N	0	N	00	N
114	20240711	161222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	0	3	0.00	199125695	54989	98.77	3645	3645	3600	4715	2545	3630	3621.19	1.75	0	312	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1532	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
115	20240711	151230	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	10	2	0.28	185409045	51214	91.99	3645	3645	3600	4715	2545	3630	3620.28	1.75	0	534	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1536	0.00	0.00	12	0.12	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
116	20240711	141231	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	-20	5	-0.55	137710185	38073	68.38	3645	3645	3600	4715	2545	3630	3617.00	1.75	0	736	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1523	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.83	3000	20230810	20.33	3715	-2.83	20240626	3260	10.74	20240122	3715	-2.83	20240626	3000	20.33	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
117	20240711	131228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-15	5	-0.41	106627265	29470	52.93	3645	3645	3600	4715	2545	3630	3618.16	1.75	0	337	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1526	0.00	0.00	12	0.07	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
118	20240711	121226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-15	5	-0.41	90114505	24903	44.73	3645	3645	3600	4715	2545	3630	3618.62	1.75	0	425	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1526	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
119	20240711	111223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	-20	5	-0.55	68831185	19003	34.13	3645	3645	3610	4715	2545	3630	3622.12	1.75	0	19	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1523	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-2.83	3000	20230810	20.33	3715	-2.83	20240626	3260	10.74	20240122	3715	-2.83	20240626	3000	20.33	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
120	20240711	101226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-15	5	-0.41	44247935	12197	21.91	3645	3645	3615	4715	2545	3630	3627.77	1.75	0	-11	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1526	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
121	20240711	091223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	5	2	0.14	13099495	3607	6.48	3645	3645	3630	4715	2545	3630	3631.69	1.75	0	-45	3683	3656	3628	3601	3573	3642	3587	211	1085	500	2680	5	1	42200000	1534	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		738622	N	N	0	N	00	N
122	20240710	161216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-20	5	-0.55	202151130	55675	122.05	3650	3655	3600	4745	2555	3650	3630.91	1.75	0	13423	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1532	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
123	20240710	151223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	-40	5	-1.10	196169635	54024	118.43	3650	3655	3600	4745	2555	3650	3631.16	1.75	0	13236	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1523	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-2.83	3000	20230810	20.33	3715	-2.83	20240626	3260	10.74	20240122	3715	-2.83	20240626	3000	20.33	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
124	20240710	141223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	-35	5	-0.96	165401480	45511	99.77	3650	3655	3600	4745	2555	3650	3634.32	1.75	0	14685	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1526	0.00	0.00	12	0.11	0.00	0.00	3715	20240626	-2.69	3000	20230810	20.50	3715	-2.69	20240626	3260	10.89	20240122	3715	-2.69	20240626	3000	20.50	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
125	20240710	131222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	149966770	41252	90.43	3650	3655	3600	4745	2555	3650	3635.38	1.75	0	15487	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1536	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
126	20240710	121218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-20	5	-0.55	144202650	39664	86.95	3650	3655	3600	4745	2555	3650	3635.61	1.75	0	15467	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1532	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
127	20240710	111220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	0	3	0.00	66202695	18132	39.75	3650	3655	3645	4745	2555	3650	3651.15	1.75	0	11398	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
128	20240710	101216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	5	2	0.14	45672950	12507	27.42	3650	3655	3650	4745	2555	3650	3651.79	1.75	0	6511	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
129	20240710	091222	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	5	2	0.14	3737615	1024	2.24	3650	3655	3650	4745	2555	3650	3650.01	1.75	0	-715	3676	3662	3646	3632	3616	3670	3640	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		736984	N	N	606	N	00	N
130	20240709	161213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-10	5	-0.27	166647310	45618	105.16	3630	3660	3630	4755	2565	3660	3653.10	1.75	0	-202	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.11	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		737745	N	N	606	N	00	N
131	20240709	151220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	0	3	0.00	159334360	43617	100.55	3630	3660	3630	4755	2565	3660	3653.03	1.75	0	-26	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1545	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.00	N	400760	500	211 억		737745	N	N	0	N	00	N
132	20240709	141220	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-5	5	-0.14	127271400	34841	80.32	3630	3660	3630	4755	2565	3660	3652.92	1.75	0	-26	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		737745	N	N	0	N	00	N
133	20240709	131225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-5	5	-0.14	98511795	26970	62.17	3630	3660	3630	4755	2565	3660	3652.64	1.75	0	-26	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		737745	N	N	0	N	00	N
134	20240709	121225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-5	5	-0.14	74676735	20446	47.13	3630	3660	3630	4755	2565	3660	3652.39	1.75	0	-26	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		737745	N	N	0	N	00	N
135	20240709	111226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	0	3	0.00	52159925	14284	32.93	3630	3660	3630	4755	2565	3660	3651.63	1.75	0	-83	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1545	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.00	N	400760	500	211 억		737745	N	N	0	N	00	N
136	20240709	101221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-5	5	-0.14	20577400	5648	13.02	3630	3660	3630	4755	2565	3660	3643.31	1.75	0	-63	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		737745	N	N	0	N	00	N
137	20240709	091218	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-30	5	-0.82	722370	199	0.46	3630	3630	3630	4755	2565	3660	3630.00	1.75	0	-29	3690	3675	3645	3630	3600	3682	3637	211	1095	500	2700	5	1	42200000	1532	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-2.29	3000	20230810	21.00	3715	-2.29	20240626	3260	11.35	20240122	3715	-2.29	20240626	3000	21.00	20230810	0.00	N	400760	500	211 억		737745	N	N	0	N	00	N
138	20240708	161211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	0	3	0.00	158056810	43380	74.65	3620	3660	3615	4755	2565	3660	3643.54	1.75	0	41	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1545	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
139	20240708	151213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-5	5	-0.14	155060000	42561	73.24	3620	3660	3615	4755	2565	3660	3643.24	1.75	0	71	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
140	20240708	141215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-20	5	-0.55	130920745	35949	61.86	3620	3660	3615	4755	2565	3660	3641.85	1.75	0	70	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1536	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
141	20240708	131210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-10	5	-0.27	103327755	28381	48.84	3620	3660	3615	4755	2565	3660	3640.74	1.75	0	50	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.07	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
142	20240708	121212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	0	3	0.00	77982260	21443	36.90	3620	3660	3615	4755	2565	3660	3636.72	1.75	0	39	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1545	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
143	20240708	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-15	5	-0.41	50301575	13865	23.86	3620	3645	3615	4755	2565	3660	3627.95	1.75	0	97	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1538	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
144	20240708	101209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	-40	5	-1.09	38413695	10593	18.23	3620	3645	3615	4755	2565	3660	3626.33	1.75	0	-163	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1528	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-2.56	3000	20230810	20.67	3715	-2.56	20240626	3260	11.04	20240122	3715	-2.56	20240626	3000	20.67	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
145	20240708	091209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-15	5	-0.41	1285830	354	0.61	3620	3645	3620	4755	2565	3660	3632.29	1.75	0	-134	3720	3690	3660	3630	3600	3705	3645	211	1095	500	2700	5	1	42200000	1538	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.00	N	400760	500	211 억		738516	N	N	1	N	00	N
146	20240705	161203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	10	2	0.27	212550110	58113	109.08	3630	3690	3630	4745	2555	3650	3657.53	1.75	0	392	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1545	0.00	0.00	12	0.14	0.00	0.00	3715	20240626	-1.48	3000	20230810	22.00	3715	-1.48	20240626	3260	12.27	20240122	3715	-1.48	20240626	3000	22.00	20230810	0.00	N	400760	500	211 억		739052	N	N	1	N	00	N
147	20240705	151207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	5	2	0.14	201894510	55197	103.61	3630	3690	3630	4745	2555	3650	3657.71	1.75	0	319	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		739052	N	N	0	N	00	N
148	20240705	141209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	5	2	0.14	167412570	45748	85.87	3630	3690	3630	4745	2555	3650	3659.45	1.75	0	151	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1542	0.00	0.00	12	0.11	0.00	0.00	3715	20240626	-1.62	3000	20230810	21.83	3715	-1.62	20240626	3260	12.12	20240122	3715	-1.62	20240626	3000	21.83	20230810	0.00	N	400760	500	211 억		739052	N	N	0	N	00	N
149	20240705	131207	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	0	3	0.00	134960685	36865	69.20	3630	3690	3630	4745	2555	3650	3660.94	1.75	0	-213	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.09	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		739052	N	N	0	N	00	N
150	20240705	121208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	15	2	0.41	102059460	27878	52.33	3630	3690	3630	4745	2555	3650	3660.93	1.75	0	-437	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1547	0.00	0.00	12	0.07	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.00	N	400760	500	211 억		739052	N	N	0	N	00	N
151	20240705	111204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	15	2	0.41	72273785	19749	37.07	3630	3690	3630	4745	2555	3650	3659.62	1.75	0	136	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1547	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-1.35	3000	20230810	22.17	3715	-1.35	20240626	3260	12.42	20240122	3715	-1.35	20240626	3000	22.17	20230810	0.00	N	400760	500	211 억		739052	N	N	0	N	00	N
152	20240705	101203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-15	5	-0.41	11636640	3197	6.00	3630	3650	3630	4745	2555	3650	3639.86	1.75	0	109	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1534	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		739052	N	N	0	N	00	N
153	20240705	091206	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	0	3	0.00	43600	12	0.02	3630	3650	3630	4745	2555	3650	3633.33	1.75	0	0	3686	3667	3641	3622	3596	3655	3610	211	1095	500	2700	5	1	42200000	1540	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		739052	N	N	0	N	00	N
154	20240704	161159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	15	2	0.41	194073585	53275	109.72	3660	3660	3615	4725	2545	3635	3642.86	1.75	0	246	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1540	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
155	20240704	151204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	10	2	0.28	177539985	48744	100.39	3660	3660	3615	4725	2545	3635	3642.29	1.75	0	166	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1538	0.00	0.00	12	0.12	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
156	20240704	141203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	10	2	0.28	153263685	42083	86.67	3660	3660	3615	4725	2545	3635	3641.94	1.75	0	156	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1538	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
157	20240704	131203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	10	2	0.28	126418635	34717	71.50	3660	3660	3615	4725	2545	3635	3641.40	1.75	0	154	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1538	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-1.88	3000	20230810	21.50	3715	-1.88	20240626	3260	11.81	20240122	3715	-1.88	20240626	3000	21.50	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
158	20240704	121202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	5	2	0.14	99345470	27281	56.19	3660	3660	3615	4725	2545	3635	3641.56	1.75	0	110	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1536	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
159	20240704	111200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	5	2	0.14	67739030	18586	38.28	3660	3660	3615	4725	2545	3635	3644.63	1.75	0	265	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1536	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-2.02	3000	20230810	21.33	3715	-2.02	20240626	3260	11.66	20240122	3715	-2.02	20240626	3000	21.33	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
160	20240704	101201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	15	2	0.41	36732325	10082	20.76	3660	3660	3615	4725	2545	3635	3643.36	1.75	0	255	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1540	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
161	20240704	091203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	15	2	0.41	7868155	2161	4.45	3660	3660	3615	4725	2545	3635	3640.98	1.75	0	497	3691	3662	3611	3582	3531	3677	3597	211	1090	500	2680	5	1	42200000	1540	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-1.75	3000	20230810	21.67	3715	-1.75	20240626	3260	11.96	20240122	3715	-1.75	20240626	3000	21.67	20230810	0.00	N	400760	500	211 억		739058	N	N	0	N	00	N
162	20240703	161156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	25	2	0.69	174734070	48555	55.17	3610	3640	3560	4690	2530	3610	3598.68	1.75	0	2769	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1534	0.00	0.00	12	0.12	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
163	20240703	151200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3620	10	2	0.28	168892285	46946	53.34	3610	3640	3560	4690	2530	3610	3597.59	1.75	0	2707	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1528	0.00	0.00	12	0.11	0.00	0.00	3715	20240626	-2.56	3000	20230810	20.67	3715	-2.56	20240626	3260	11.04	20240122	3715	-2.56	20240626	3000	20.67	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
164	20240703	141201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3625	15	2	0.42	124414585	34697	39.42	3610	3625	3560	4690	2530	3610	3585.74	1.75	0	2987	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1530	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-2.42	3000	20230810	20.83	3715	-2.42	20240626	3260	11.20	20240122	3715	-2.42	20240626	3000	20.83	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
165	20240703	131200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	-15	5	-0.42	93719205	26191	29.76	3610	3610	3560	4690	2530	3610	3578.30	1.75	0	2855	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1517	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-3.23	3000	20230810	19.83	3715	-3.23	20240626	3260	10.28	20240122	3715	-3.23	20240626	3000	19.83	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
166	20240703	121159	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	-15	5	-0.42	70587490	19742	22.43	3610	3610	3560	4690	2530	3610	3575.50	1.75	0	2169	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1517	0.00	0.00	12	0.05	0.00	0.00	3715	20240626	-3.23	3000	20230810	19.83	3715	-3.23	20240626	3260	10.28	20240122	3715	-3.23	20240626	3000	19.83	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
167	20240703	111201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	-30	5	-0.83	39777800	11134	12.65	3610	3610	3560	4690	2530	3610	3572.64	1.75	0	2284	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1511	0.00	0.00	12	0.03	0.00	0.00	3715	20240626	-3.63	3000	20230810	19.33	3715	-3.63	20240626	3260	9.82	20240122	3715	-3.63	20240626	3000	19.33	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
168	20240703	101201	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	-30	5	-0.83	25633525	7180	8.16	3610	3610	3560	4690	2530	3610	3570.13	1.75	0	2284	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1511	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-3.63	3000	20230810	19.33	3715	-3.63	20240626	3260	9.82	20240122	3715	-3.63	20240626	3000	19.33	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
169	20240703	091158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3590	-20	5	-0.55	715510	199	0.23	3610	3610	3580	4690	2530	3610	3595.53	1.75	0	18	3660	3635	3590	3565	3520	3612	3542	211	1080	500	2670	5	1	42200000	1515	0.00	0.00	12	0.00	0.00	0.00	3715	20240626	-3.36	3000	20230810	19.67	3715	-3.36	20240626	3260	10.12	20240122	3715	-3.36	20240626	3000	19.67	20230810	0.00	N	400760	500	211 억		738335	N	N	7	N	00	N
170	20240702	161154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	10	2	0.28	314119095	88013	144.86	3615	3615	3545	4680	2520	3600	3569.01	1.73	0	3551	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1523	0.00	0.00	12	0.21	0.00	0.00	3715	20240626	-2.83	3000	20230810	20.33	3715	-2.83	20240626	3260	10.74	20240122	3715	-2.83	20240626	3000	20.33	20230810	0.00	N	400760	500	211 억		729357	N	N	7	N	00	N
171	20240702	151156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	5	2	0.14	306477490	85889	141.36	3615	3615	3545	4680	2520	3600	3568.30	1.73	0	3570	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1521	0.00	0.00	12	0.20	0.00	0.00	3715	20240626	-2.96	3000	20230810	20.17	3715	-2.96	20240626	3260	10.58	20240122	3715	-2.96	20240626	3000	20.17	20230810	0.00	N	400760	500	211 억		729357	N	N	0	N	00	N
172	20240702	141157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	0	3	0.00	248152010	69661	114.66	3615	3615	3545	4680	2520	3600	3562.28	1.73	0	2613	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1519	0.00	0.00	12	0.17	0.00	0.00	3715	20240626	-3.10	3000	20230810	20.00	3715	-3.10	20240626	3260	10.43	20240122	3715	-3.10	20240626	3000	20.00	20230810	0.00	N	400760	500	211 억		729357	N	N	0	N	00	N
173	20240702	131157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	-40	5	-1.11	188590755	53037	87.29	3615	3615	3545	4680	2520	3600	3555.83	1.73	0	3821	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1502	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-4.17	3000	20230810	18.67	3715	-4.17	20240626	3260	9.20	20240122	3715	-4.17	20240626	3000	18.67	20230810	0.00	N	400760	500	211 억		729357	N	N	0	N	00	N
174	20240702	121157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	-40	5	-1.11	172789885	48599	79.99	3615	3615	3545	4680	2520	3600	3555.42	1.73	0	3672	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1502	0.00	0.00	12	0.12	0.00	0.00	3715	20240626	-4.17	3000	20230810	18.67	3715	-4.17	20240626	3260	9.20	20240122	3715	-4.17	20240626	3000	18.67	20230810	0.00	N	400760	500	211 억		729357	N	N	0	N	00	N
175	20240702	111156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	-35	5	-0.97	152006360	42767	70.39	3615	3615	3545	4680	2520	3600	3554.29	1.73	0	3651	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1504	0.00	0.00	12	0.10	0.00	0.00	3715	20240626	-4.04	3000	20230810	18.83	3715	-4.04	20240626	3260	9.36	20240122	3715	-4.04	20240626	3000	18.83	20230810	0.00	N	400760	500	211 억		729357	N	N	0	N	00	N
176	20240702	101155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	-50	5	-1.39	89622500	25213	41.50	3615	3615	3545	4680	2520	3600	3554.61	1.73	0	1044	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1498	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-4.44	3000	20230810	18.33	3715	-4.44	20240626	3260	8.90	20240122	3715	-4.44	20240626	3000	18.33	20230810	0.00	N	400760	500	211 억		729357	N	N	0	N	00	N
177	20240702	091157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	-40	5	-1.11	19486975	5467	9.00	3615	3615	3555	4680	2520	3600	3564.47	1.73	0	409	3683	3641	3608	3566	3533	3625	3550	211	1080	500	2660	5	1	42200000	1502	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-4.17	3000	20230810	18.67	3715	-4.17	20240626	3260	9.20	20240122	3715	-4.17	20240626	3000	18.67	20230810	0.00	N	400760	500	211 억		729357	N	N	0	N	00	N
178	20240701	161151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3600	-50	5	-1.37	218768040	60757	83.80	3605	3650	3575	4745	2555	3650	3600.71	1.74	0	-5949	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1519	0.00	0.00	12	0.14	0.00	0.00	3715	20240626	-3.10	3000	20230810	20.00	3715	-3.10	20240626	3260	10.43	20240122	3715	-3.10	20240626	3000	20.00	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N
179	20240701	151155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	-55	5	-1.51	203614065	56529	77.97	3605	3650	3585	4745	2555	3650	3601.94	1.74	0	-6070	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1517	0.00	0.00	12	0.13	0.00	0.00	3715	20240626	-3.23	3000	20230810	19.83	3715	-3.23	20240626	3260	10.28	20240122	3715	-3.23	20240626	3000	19.83	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N
180	20240701	141153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-45	5	-1.23	165846430	46012	63.46	3605	3650	3590	4745	2555	3650	3604.42	1.74	0	-5987	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1521	0.00	0.00	12	0.11	0.00	0.00	3715	20240626	-2.96	3000	20230810	20.17	3715	-2.96	20240626	3260	10.58	20240122	3715	-2.96	20240626	3000	20.17	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N
181	20240701	131153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3595	-55	5	-1.51	129274035	35856	49.45	3605	3650	3590	4745	2555	3650	3605.37	1.74	0	-5735	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1517	0.00	0.00	12	0.08	0.00	0.00	3715	20240626	-3.23	3000	20230810	19.83	3715	-3.23	20240626	3260	10.28	20240122	3715	-3.23	20240626	3000	19.83	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N
182	20240701	121155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3605	-45	5	-1.23	95940260	26590	36.67	3605	3650	3595	4745	2555	3650	3608.13	1.74	0	-5675	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1521	0.00	0.00	12	0.06	0.00	0.00	3715	20240626	-2.96	3000	20230810	20.17	3715	-2.96	20240626	3260	10.58	20240122	3715	-2.96	20240626	3000	20.17	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N
183	20240701	111149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	-40	5	-1.10	66020475	18293	25.23	3605	3650	3595	4745	2555	3650	3609.06	1.74	0	-4454	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1523	0.00	0.00	12	0.04	0.00	0.00	3715	20240626	-2.83	3000	20230810	20.33	3715	-2.83	20240626	3260	10.74	20240122	3715	-2.83	20240626	3000	20.33	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N
184	20240701	101148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3610	-40	5	-1.10	37815420	10466	14.44	3605	3650	3605	4745	2555	3650	3613.17	1.74	0	-2391	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1523	0.00	0.00	12	0.02	0.00	0.00	3715	20240626	-2.83	3000	20230810	20.33	3715	-2.83	20240626	3260	10.74	20240122	3715	-2.83	20240626	3000	20.33	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N
185	20240701	091146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-15	5	-0.41	9626655	2653	3.66	3605	3650	3605	4745	2555	3650	3628.59	1.74	0	-166	3710	3680	3640	3610	3570	3695	3625	211	1095	500	2700	5	1	42200000	1534	0.00	0.00	12	0.01	0.00	0.00	3715	20240626	-2.15	3000	20230810	21.17	3715	-2.15	20240626	3260	11.50	20240122	3715	-2.15	20240626	3000	21.17	20230810	0.00	N	400760	500	211 억		735586	N	N	31	N	00	N