51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161253 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240930 | 151310 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240930 | 141311 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240930 | 131303 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240930 | 121300 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240930 | 111256 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240930 | 101257 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240930 | 091201 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13800 | 10200 | 12000 | 0.00 | 0.00 | 0 | 0 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 12000 | 11 | 1800 | 500 | 7200 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240927 | 161258 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 80 | 2 | 0.67 | 120000 | 10 | 0.00 | 12000 | 12000 | 12000 | 13700 | 10140 | 11920 | 12000.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240927 | 151308 | 57 | 100.00 | KONEX | N | N | N | N | N | 12000 | 80 | 2 | 0.67 | 120000 | 10 | 0.00 | 12000 | 12000 | 12000 | 13700 | 10140 | 11920 | 12000.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 267 | -10.62 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.41 | 7460 | 20240611 | 60.86 | 15900 | -24.53 | 20240117 | 7460 | 60.86 | 20240611 | 17000 | -29.41 | 20231106 | 7460 | 60.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240927 | 141318 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240927 | 131301 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240927 | 121259 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240927 | 111301 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240927 | 101302 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240927 | 091307 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240926 | 161242 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240926 | 151249 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240926 | 141257 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240926 | 131238 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240926 | 121256 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240926 | 111255 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240926 | 101258 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240926 | 091254 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240925 | 161238 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240925 | 151250 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240925 | 141252 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240925 | 131243 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240925 | 121251 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240925 | 111247 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240925 | 101244 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240925 | 091257 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13700 | 10140 | 11920 | 0.00 | 0.00 | 0 | 0 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11920 | 11 | 1780 | 500 | 7150 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240924 | 161239 | 57 | 100.00 | KONEX | N | N | N | N | N | 11920 | -20 | 5 | -0.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 265 | -10.55 | -3.25 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.88 | 7460 | 20240611 | 59.79 | 15900 | -25.03 | 20240117 | 7460 | 59.79 | 20240611 | 17000 | -29.88 | 20231106 | 7460 | 59.79 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240924 | 151242 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240924 | 141232 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240924 | 131240 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240924 | 121235 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240924 | 111243 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240924 | 101241 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240924 | 091244 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13730 | 10150 | 11940 | 0.00 | 0.00 | 0 | 0 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11940 | 11 | 1790 | 500 | 7160 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240923 | 161235 | 57 | 100.00 | KONEX | N | N | N | N | N | 11940 | -10 | 5 | -0.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.57 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.76 | 7460 | 20240611 | 60.05 | 15900 | -24.91 | 20240117 | 7460 | 60.05 | 20240611 | 17000 | -29.76 | 20231106 | 7460 | 60.05 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240923 | 151239 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240923 | 141245 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240923 | 131241 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240923 | 121242 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240923 | 111240 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240923 | 101239 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240923 | 091240 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240913 | 161136 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240913 | 151147 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240913 | 141147 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240913 | 131142 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240913 | 121144 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240913 | 111147 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240913 | 101148 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240913 | 091152 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13740 | 10160 | 11950 | 0.00 | 0.00 | 0 | 0 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11950 | 11 | 1790 | 500 | 7170 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240912 | 161126 | 57 | 100.00 | KONEX | N | N | N | N | N | 11950 | -40 | 5 | -0.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 266 | -10.58 | -3.26 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.71 | 7460 | 20240611 | 60.19 | 15900 | -24.84 | 20240117 | 7460 | 60.19 | 20240611 | 17000 | -29.71 | 20231106 | 7460 | 60.19 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240912 | 151141 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240912 | 141148 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240912 | 131136 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240912 | 121135 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240912 | 111134 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240912 | 101137 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240912 | 091138 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 12050 | 12020 | 11960 | 11930 | 11870 | 12035 | 11945 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240911 | 161114 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 10 | 2 | 0.08 | 2376170 | 199 | 0.00 | 11900 | 11990 | 11900 | 13770 | 10190 | 11980 | 11940.55 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240911 | 151119 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240911 | 141123 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240911 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240911 | 121122 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240911 | 111113 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240911 | 101106 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240911 | 091125 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13770 | 10190 | 11980 | 0.00 | 0.00 | 0 | 0 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11980 | 11 | 1790 | 500 | 7180 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240910 | 161110 | 57 | 100.00 | KONEX | N | N | N | N | N | 11980 | -10 | 5 | -0.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.60 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.53 | 7460 | 20240611 | 60.59 | 15900 | -24.65 | 20240117 | 7460 | 60.59 | 20240611 | 17000 | -29.53 | 20231106 | 7460 | 60.59 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240910 | 151123 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240910 | 141113 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240910 | 131115 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240910 | 121112 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240910 | 111110 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240910 | 101115 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240910 | 091112 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 13176 | 12582 | 11396 | 10802 | 9616 | 12880 | 11100 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240909 | 161051 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 3090510 | 261 | 8700.00 | 11000 | 11990 | 10210 | 13780 | 10200 | 11990 | 11841.03 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240909 | 151104 | 57 | 100.00 | KONEX | N | N | N | N | N | 10210 | -1780 | 5 | -14.85 | 113390 | 11 | 366.67 | 11000 | 11000 | 10210 | 13780 | 10200 | 11990 | 10308.18 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 227 | -9.04 | -2.79 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -39.94 | 7460 | 20240611 | 36.86 | 15900 | -35.79 | 20240117 | 7460 | 36.86 | 20240611 | 17000 | -39.94 | 20231106 | 7460 | 36.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240909 | 141103 | 57 | 100.00 | KONEX | N | N | N | N | N | 10210 | -1780 | 5 | -14.85 | 113390 | 11 | 366.67 | 11000 | 11000 | 10210 | 13780 | 10200 | 11990 | 10308.18 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 227 | -9.04 | -2.79 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -39.94 | 7460 | 20240611 | 36.86 | 15900 | -35.79 | 20240117 | 7460 | 36.86 | 20240611 | 17000 | -39.94 | 20231106 | 7460 | 36.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240909 | 131101 | 57 | 100.00 | KONEX | N | N | N | N | N | 10210 | -1780 | 5 | -14.85 | 113390 | 11 | 366.67 | 11000 | 11000 | 10210 | 13780 | 10200 | 11990 | 10308.18 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 227 | -9.04 | -2.79 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -39.94 | 7460 | 20240611 | 36.86 | 15900 | -35.79 | 20240117 | 7460 | 36.86 | 20240611 | 17000 | -39.94 | 20231106 | 7460 | 36.86 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240909 | 121055 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240909 | 111057 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240909 | 101058 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240909 | 091053 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13780 | 10200 | 11990 | 0.00 | 0.00 | 0 | 0 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11990 | 11 | 1790 | 500 | 7190 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240906 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 620 | 2 | 5.45 | 35970 | 3 | 0.00 | 11990 | 11990 | 11990 | 13070 | 9670 | 11370 | 11990.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240906 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 620 | 2 | 5.45 | 35970 | 3 | 0.00 | 11990 | 11990 | 11990 | 13070 | 9670 | 11370 | 11990.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240906 | 141105 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 620 | 2 | 5.45 | 35970 | 3 | 0.00 | 11990 | 11990 | 11990 | 13070 | 9670 | 11370 | 11990.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240906 | 131057 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 620 | 2 | 5.45 | 35970 | 3 | 0.00 | 11990 | 11990 | 11990 | 13070 | 9670 | 11370 | 11990.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240906 | 121058 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 620 | 2 | 5.45 | 35970 | 3 | 0.00 | 11990 | 11990 | 11990 | 13070 | 9670 | 11370 | 11990.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240906 | 111058 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 620 | 2 | 5.45 | 35970 | 3 | 0.00 | 11990 | 11990 | 11990 | 13070 | 9670 | 11370 | 11990.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240906 | 101052 | 57 | 100.00 | KONEX | N | N | N | N | N | 11990 | 620 | 2 | 5.45 | 35970 | 3 | 0.00 | 11990 | 11990 | 11990 | 13070 | 9670 | 11370 | 11990.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 267 | -10.61 | -3.27 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -29.47 | 7460 | 20240611 | 60.72 | 15900 | -24.59 | 20240117 | 7460 | 60.72 | 20240611 | 17000 | -29.47 | 20231106 | 7460 | 60.72 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240906 | 091056 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13070 | 9670 | 11370 | 0.00 | 0.00 | 0 | 0 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11370 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.06 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.12 | 7460 | 20240611 | 52.41 | 15900 | -28.49 | 20240117 | 7460 | 52.41 | 20240611 | 17000 | -33.12 | 20231106 | 7460 | 52.41 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240905 | 161036 | 57 | 100.00 | KONEX | N | N | N | N | N | 11370 | -10 | 5 | -0.09 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.06 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.12 | 7460 | 20240611 | 52.41 | 15900 | -28.49 | 20240117 | 7460 | 52.41 | 20240611 | 17000 | -33.12 | 20231106 | 7460 | 52.41 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240905 | 151056 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240905 | 141050 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240905 | 131050 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240905 | 121051 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240905 | 111045 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240905 | 101046 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240905 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 13080 | 9680 | 11380 | 0.00 | 0.00 | 0 | 0 | 12366 | 11872 | 10886 | 10392 | 9406 | 12120 | 10640 | 11 | 1700 | 500 | 6820 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240904 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 11380 | 1480 | 1 | 14.95 | 4330420 | 417 | 166.80 | 9900 | 11380 | 9900 | 11380 | 8420 | 9900 | 10384.70 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 253 | -10.07 | -3.10 | 12 | 0.02 | -1130.00 | -3666.00 | 17000 | 20231106 | -33.06 | 7460 | 20240611 | 52.55 | 15900 | -28.43 | 20240117 | 7460 | 52.55 | 20240611 | 17000 | -33.06 | 20231106 | 7460 | 52.55 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240904 | 151037 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 2496780 | 250 | 100.00 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 9987.12 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 7460 | 20240611 | 47.45 | 15900 | -30.82 | 20240117 | 7460 | 47.45 | 20240611 | 17000 | -35.29 | 20231106 | 7460 | 47.45 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240904 | 141040 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 2496780 | 250 | 100.00 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 9987.12 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 7460 | 20240611 | 47.45 | 15900 | -30.82 | 20240117 | 7460 | 47.45 | 20240611 | 17000 | -35.29 | 20231106 | 7460 | 47.45 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240904 | 131036 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 2496780 | 250 | 100.00 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 9987.12 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 7460 | 20240611 | 47.45 | 15900 | -30.82 | 20240117 | 7460 | 47.45 | 20240611 | 17000 | -35.29 | 20231106 | 7460 | 47.45 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240904 | 121035 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 2496780 | 250 | 100.00 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 9987.12 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 7460 | 20240611 | 47.45 | 15900 | -30.82 | 20240117 | 7460 | 47.45 | 20240611 | 17000 | -35.29 | 20231106 | 7460 | 47.45 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240904 | 111031 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 2496780 | 250 | 100.00 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 9987.12 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 7460 | 20240611 | 47.45 | 15900 | -30.82 | 20240117 | 7460 | 47.45 | 20240611 | 17000 | -35.29 | 20231106 | 7460 | 47.45 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240904 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 11000 | 1100 | 2 | 11.11 | 2496780 | 250 | 100.00 | 9900 | 11000 | 9900 | 11380 | 8420 | 9900 | 9987.12 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 245 | -9.73 | -3.00 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -35.29 | 7460 | 20240611 | 47.45 | 15900 | -30.82 | 20240117 | 7460 | 47.45 | 20240611 | 17000 | -35.29 | 20231106 | 7460 | 47.45 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240904 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11380 | 8420 | 9900 | 0.00 | 0.00 | 0 | 0 | 9993 | 9946 | 9853 | 9806 | 9713 | 9970 | 9830 | 11 | 1480 | 500 | 5940 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 7460 | 20240611 | 32.71 | 15900 | -37.74 | 20240117 | 7460 | 32.71 | 20240611 | 17000 | -41.76 | 20231106 | 7460 | 32.71 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240903 | 161019 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 110 | 2 | 1.12 | 2445860 | 250 | 1000.00 | 9760 | 9900 | 9760 | 11250 | 8330 | 9790 | 9783.44 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 7460 | 20240611 | 32.71 | 15900 | -37.74 | 20240117 | 7460 | 32.71 | 20240611 | 17000 | -41.76 | 20231106 | 7460 | 32.71 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240903 | 151028 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 110 | 2 | 1.12 | 2445860 | 250 | 1000.00 | 9760 | 9900 | 9760 | 11250 | 8330 | 9790 | 9783.44 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 7460 | 20240611 | 32.71 | 15900 | -37.74 | 20240117 | 7460 | 32.71 | 20240611 | 17000 | -41.76 | 20231106 | 7460 | 32.71 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240903 | 141027 | 57 | 100.00 | KONEX | N | N | N | N | N | 9900 | 110 | 2 | 1.12 | 2445860 | 250 | 1000.00 | 9760 | 9900 | 9760 | 11250 | 8330 | 9790 | 9783.44 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 220 | -8.76 | -2.70 | 12 | 0.01 | -1130.00 | -3666.00 | 17000 | 20231106 | -41.76 | 7460 | 20240611 | 32.71 | 15900 | -37.74 | 20240117 | 7460 | 32.71 | 20240611 | 17000 | -41.76 | 20231106 | 7460 | 32.71 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240903 | 131029 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11250 | 8330 | 9790 | 0.00 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 218 | -8.66 | -2.67 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.41 | 7460 | 20240611 | 31.23 | 15900 | -38.43 | 20240117 | 7460 | 31.23 | 20240611 | 17000 | -42.41 | 20231106 | 7460 | 31.23 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240903 | 121017 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11250 | 8330 | 9790 | 0.00 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 218 | -8.66 | -2.67 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.41 | 7460 | 20240611 | 31.23 | 15900 | -38.43 | 20240117 | 7460 | 31.23 | 20240611 | 17000 | -42.41 | 20231106 | 7460 | 31.23 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240903 | 111015 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11250 | 8330 | 9790 | 0.00 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 218 | -8.66 | -2.67 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.41 | 7460 | 20240611 | 31.23 | 15900 | -38.43 | 20240117 | 7460 | 31.23 | 20240611 | 17000 | -42.41 | 20231106 | 7460 | 31.23 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240903 | 101014 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11250 | 8330 | 9790 | 0.00 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 218 | -8.66 | -2.67 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.41 | 7460 | 20240611 | 31.23 | 15900 | -38.43 | 20240117 | 7460 | 31.23 | 20240611 | 17000 | -42.41 | 20231106 | 7460 | 31.23 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240903 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11250 | 8330 | 9790 | 0.00 | 0.00 | 0 | 0 | 10050 | 9920 | 9660 | 9530 | 9270 | 9985 | 9595 | 11 | 1460 | 500 | 5870 | 10 | 1 | 2226540 | 218 | -8.66 | -2.67 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.41 | 7460 | 20240611 | 31.23 | 15900 | -38.43 | 20240117 | 7460 | 31.23 | 20240611 | 17000 | -42.41 | 20231106 | 7460 | 31.23 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240902 | 161007 | 57 | 100.00 | KONEX | N | N | N | N | N | 9790 | 40 | 2 | 0.41 | 242800 | 25 | 0.00 | 9400 | 9790 | 9400 | 11210 | 8290 | 9750 | 9712.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 218 | -8.66 | -2.67 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.41 | 7460 | 20240611 | 31.23 | 15900 | -38.43 | 20240117 | 7460 | 31.23 | 20240611 | 17000 | -42.41 | 20231106 | 7460 | 31.23 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240902 | 151023 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | -350 | 5 | -3.59 | 47000 | 5 | 0.00 | 9400 | 9400 | 9400 | 11210 | 8290 | 9750 | 9400.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 7460 | 20240611 | 26.01 | 15900 | -40.88 | 20240117 | 7460 | 26.01 | 20240611 | 17000 | -44.71 | 20231106 | 7460 | 26.01 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240902 | 141019 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | -350 | 5 | -3.59 | 47000 | 5 | 0.00 | 9400 | 9400 | 9400 | 11210 | 8290 | 9750 | 9400.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 7460 | 20240611 | 26.01 | 15900 | -40.88 | 20240117 | 7460 | 26.01 | 20240611 | 17000 | -44.71 | 20231106 | 7460 | 26.01 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240902 | 131016 | 57 | 100.00 | KONEX | N | N | N | N | N | 9400 | -350 | 5 | -3.59 | 47000 | 5 | 0.00 | 9400 | 9400 | 9400 | 11210 | 8290 | 9750 | 9400.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 209 | -8.32 | -2.56 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -44.71 | 7460 | 20240611 | 26.01 | 15900 | -40.88 | 20240117 | 7460 | 26.01 | 20240611 | 17000 | -44.71 | 20231106 | 7460 | 26.01 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240902 | 121021 | 57 | 100.00 | KONEX | N | N | N | N | N | 9750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 8290 | 9750 | 0.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 217 | -8.63 | -2.66 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.65 | 7460 | 20240611 | 30.70 | 15900 | -38.68 | 20240117 | 7460 | 30.70 | 20240611 | 17000 | -42.65 | 20231106 | 7460 | 30.70 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240902 | 111009 | 57 | 100.00 | KONEX | N | N | N | N | N | 9750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 8290 | 9750 | 0.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 217 | -8.63 | -2.66 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.65 | 7460 | 20240611 | 30.70 | 15900 | -38.68 | 20240117 | 7460 | 30.70 | 20240611 | 17000 | -42.65 | 20231106 | 7460 | 30.70 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240902 | 101008 | 57 | 100.00 | KONEX | N | N | N | N | N | 9750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 8290 | 9750 | 0.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 217 | -8.63 | -2.66 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.65 | 7460 | 20240611 | 30.70 | 15900 | -38.68 | 20240117 | 7460 | 30.70 | 20240611 | 17000 | -42.65 | 20231106 | 7460 | 30.70 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240902 | 091003 | 57 | 100.00 | KONEX | N | N | N | N | N | 9750 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 11210 | 8290 | 9750 | 0.00 | 0.00 | 0 | 0 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 9750 | 11 | 1460 | 500 | 5850 | 10 | 1 | 2226540 | 217 | -8.63 | -2.66 | 12 | 0.00 | -1130.00 | -3666.00 | 17000 | 20231106 | -42.65 | 7460 | 20240611 | 30.70 | 15900 | -38.68 | 20240117 | 7460 | 30.70 | 20240611 | 17000 | -42.65 | 20231106 | 7460 | 30.70 | 20240611 | 0.00 | N | 402420 | 500 | 11 억 | 0 | N | N | 0 | N | 00 | N |