KissMeData/407400/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121249	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11540	10	2	0.09	2673874590	230855	53.12	11530	11790	11230	14980	8080	11530	11582.49	0.23	0	-18016	12043	11786	11573	11316	11103	11915	11445	12	3450	100	8070	10	1	12259474	1415	69.10	11.28	12	1.88	167.00	1023.00	27583	20230327	-58.16	7700	20230824	49.87	14700	-21.50	20240103	10910	5.77	20240117	35450	-67.45	20230327	7700	49.87	20230824	4.62	N	407400	100	12 억		28171	N	N	0	N	00	N
3	20240123	111243	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11640	110	2	0.95	2430519450	209813	48.27	11530	11790	11230	14980	8080	11530	11584.22	0.23	0	-22113	12043	11786	11573	11316	11103	11915	11445	12	3450	100	8070	10	1	12259474	1427	69.70	11.38	12	1.71	167.00	1023.00	27583	20230327	-57.80	7700	20230824	51.17	14700	-20.82	20240103	10910	6.69	20240117	35450	-67.17	20230327	7700	51.17	20230824	4.62	N	407400	100	12 억		28171	N	N	0	N	00	N
4	20240123	101244	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11640	110	2	0.95	2110010650	182229	41.93	11530	11790	11230	14980	8080	11530	11578.90	0.23	0	-21540	12043	11786	11573	11316	11103	11915	11445	12	3450	100	8070	10	1	12259474	1427	69.70	11.38	12	1.49	167.00	1023.00	27583	20230327	-57.80	7700	20230824	51.17	14700	-20.82	20240103	10910	6.69	20240117	35450	-67.17	20230327	7700	51.17	20230824	4.62	N	407400	100	12 억		28171	N	N	0	N	00	N
5	20240123	091245	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11300	-230	5	-1.99	398425410	35198	8.10	11530	11530	11230	14980	8080	11530	11319.47	0.23	0	-20	12043	11786	11573	11316	11103	11915	11445	12	3450	100	8070	10	1	12259474	1385	67.66	11.05	12	0.29	167.00	1023.00	27583	20230327	-59.03	7700	20230824	46.75	14700	-23.13	20240103	10910	3.57	20240117	35450	-68.12	20230327	7700	46.75	20230824	4.62	N	407400	100	12 억		28171	N	N	0	N	00	N
6	20240119	161236	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11280	-70	5	-0.62	5381801280	473430	17.42	11110	11670	11000	14750	7950	11350	11363.34	0.18	0	-6465	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1383	67.54	11.03	12	3.86	167.00	1023.00	27583	20230327	-59.11	7700	20230824	46.49	14700	-23.27	20240103	10910	3.39	20240117	35450	-68.18	20230327	7700	46.49	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
7	20240119	151240	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11230	-120	5	-1.06	5150163730	453111	16.67	11110	11670	11000	14750	7950	11350	11366.27	0.18	0	-6669	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1377	67.25	10.98	12	3.70	167.00	1023.00	27583	20230327	-59.29	7700	20230824	45.84	14700	-23.61	20240103	10910	2.93	20240117	35450	-68.32	20230327	7700	45.84	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
8	20240119	141236	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11260	-90	5	-0.79	4702383980	413235	15.20	11110	11670	11000	14750	7950	11350	11379.52	0.18	0	-9629	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1380	67.43	11.01	12	3.37	167.00	1023.00	27583	20230327	-59.18	7700	20230824	46.23	14700	-23.40	20240103	10910	3.21	20240117	35450	-68.24	20230327	7700	46.23	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
9	20240119	131237	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11400	50	2	0.44	4284729840	376358	13.85	11110	11670	11000	14750	7950	11350	11384.82	0.18	0	2207	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1398	68.26	11.14	12	3.07	167.00	1023.00	27583	20230327	-58.67	7700	20230824	48.05	14700	-22.45	20240103	10910	4.49	20240117	35450	-67.84	20230327	7700	48.05	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
10	20240119	121242	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11330	-20	5	-0.18	3975314660	349324	12.85	11110	11670	11000	14750	7950	11350	11380.11	0.18	0	3088	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1389	67.84	11.08	12	2.85	167.00	1023.00	27583	20230327	-58.92	7700	20230824	47.14	14700	-22.93	20240103	10910	3.85	20240117	35450	-68.04	20230327	7700	47.14	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
11	20240119	111241	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11480	130	2	1.15	3609594840	317311	11.68	11110	11670	11000	14750	7950	11350	11375.66	0.18	0	6845	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1407	68.74	11.22	12	2.59	167.00	1023.00	27583	20230327	-58.38	7700	20230824	49.09	14700	-21.90	20240103	10910	5.22	20240117	35450	-67.62	20230327	7700	49.09	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
12	20240119	101244	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11350	0	3	0.00	1978361030	175756	6.47	11110	11550	11000	14750	7950	11350	11255.73	0.18	0	13147	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1391	67.96	11.09	12	1.43	167.00	1023.00	27583	20230327	-58.85	7700	20230824	47.40	14700	-22.79	20240103	10910	4.03	20240117	35450	-67.98	20230327	7700	47.40	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
13	20240119	091238	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11400	50	2	0.44	922492490	82436	3.03	11110	11550	11000	14750	7950	11350	11188.35	0.18	0	15088	13423	12386	11743	10706	10063	12065	10385	12	3400	100	7940	10	1	12259474	1398	68.26	11.14	12	0.67	167.00	1023.00	27583	20230327	-58.67	7700	20230824	48.05	14700	-22.45	20240103	10910	4.49	20240117	35450	-67.84	20230327	7700	48.05	20230824	5.45	N	407400	100	12 억		22119	N	N	0	N	00	N
14	20240118	161236	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11350	370	2	3.37	32744278950	2694709	836.05	12090	12780	11100	14270	7690	10980	12152.10	0.35	0	-20839	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1391	67.96	11.09	12	21.98	167.00	1023.00	27583	20230327	-58.85	7700	20230824	47.40	14700	-22.79	20240103	10910	4.03	20240117	35450	-67.98	20230327	7700	47.40	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
15	20240118	151236	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11410	430	2	3.92	32352566580	2660226	825.35	12090	12780	11100	14270	7690	10980	12161.59	0.35	0	-22898	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1399	68.32	11.15	12	21.70	167.00	1023.00	27583	20230327	-58.63	7700	20230824	48.18	14700	-22.38	20240103	10910	4.58	20240117	35450	-67.81	20230327	7700	48.18	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
16	20240118	141236	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11310	330	2	3.01	31571673560	2591466	804.02	12090	12780	11100	14270	7690	10980	12182.94	0.35	0	-21393	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1387	67.72	11.06	12	21.14	167.00	1023.00	27583	20230327	-59.00	7700	20230824	46.88	14700	-23.06	20240103	10910	3.67	20240117	35450	-68.10	20230327	7700	46.88	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
17	20240118	131234	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11600	620	2	5.65	29854327030	2439523	756.88	12090	12780	11450	14270	7690	10980	12237.77	0.35	0	-34179	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1422	69.46	11.34	12	19.90	167.00	1023.00	27583	20230327	-57.95	7700	20230824	50.65	14700	-21.09	20240103	10910	6.32	20240117	35450	-67.28	20230327	7700	50.65	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
18	20240118	121237	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11500	520	2	4.74	29023912640	2368203	734.75	12090	12780	11450	14270	7690	10980	12255.67	0.35	0	-31818	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1410	68.86	11.24	12	19.32	167.00	1023.00	27583	20230327	-58.31	7700	20230824	49.35	14700	-21.77	20240103	10910	5.41	20240117	35450	-67.56	20230327	7700	49.35	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
19	20240118	111237	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11900	920	2	8.38	26905694220	2187869	678.80	12090	12780	11680	14270	7690	10980	12297.67	0.35	0	-33076	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1459	71.26	11.63	12	17.85	167.00	1023.00	27583	20230327	-56.86	7700	20230824	54.55	14700	-19.05	20240103	10910	9.07	20240117	35450	-66.43	20230327	7700	54.55	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
20	20240118	101233	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11830	850	2	7.74	25373096950	2058915	638.79	12090	12780	11680	14270	7690	10980	12323.53	0.35	0	-26110	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1450	70.84	11.56	12	16.79	167.00	1023.00	27583	20230327	-57.11	7700	20230824	53.64	14700	-19.52	20240103	10910	8.43	20240117	35450	-66.63	20230327	7700	53.64	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
21	20240118	091233	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12500	1520	2	13.84	14467547090	1163511	360.99	12090	12780	12090	14270	7690	10980	12434.39	0.35	0	-35431	11706	11342	11126	10762	10546	11235	10655	12	3290	100	7680	10	1	12259474	1532	74.85	12.22	12	9.49	167.00	1023.00	27583	20230327	-54.68	7700	20230824	62.34	14700	-14.97	20240103	10910	14.57	20240117	35450	-64.74	20230327	7700	62.34	20230824	5.46	N	407400	100	12 억		43035	N	N	0	N	00	N
22	20240117	161231	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	10980	-440	5	-3.85	2530078590	229053	87.78	11450	11490	10910	14840	8000	11420	11045.74	0.21	0	18107	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1346	65.75	10.73	12	1.87	167.00	1023.00	27583	20230327	-60.19	7700	20230824	42.60	14700	-25.31	20240103	10910	0.64	20240117	35450	-69.03	20230327	7700	42.60	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
23	20240117	151235	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	10970	-450	5	-3.94	2405079410	217672	83.42	11450	11490	10910	14840	8000	11420	11049.03	0.21	0	15458	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1345	65.69	10.72	12	1.78	167.00	1023.00	27583	20230327	-60.23	7700	20230824	42.47	14700	-25.37	20240103	10910	0.55	20240117	35450	-69.06	20230327	7700	42.47	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
24	20240117	141231	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11020	-400	5	-3.50	2051264490	185388	71.05	11450	11490	10920	14840	8000	11420	11064.63	0.21	0	10363	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1351	65.99	10.77	12	1.51	167.00	1023.00	27583	20230327	-60.05	7700	20230824	43.12	14700	-25.03	20240103	10920	0.92	20240117	35450	-68.91	20230327	7700	43.12	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
25	20240117	131231	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11000	-420	5	-3.68	1891858800	170906	65.50	11450	11490	10920	14840	8000	11420	11069.50	0.21	0	8800	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1349	65.87	10.75	12	1.39	167.00	1023.00	27583	20230327	-60.12	7700	20230824	42.86	14700	-25.17	20240103	10920	0.73	20240117	35450	-68.97	20230327	7700	42.86	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
26	20240117	121234	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11030	-390	5	-3.42	1679975200	151654	58.12	11450	11490	10920	14840	8000	11420	11077.59	0.21	0	7295	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1352	66.05	10.78	12	1.24	167.00	1023.00	27583	20230327	-60.01	7700	20230824	43.25	14700	-24.97	20240103	10920	1.01	20240117	35450	-68.89	20230327	7700	43.25	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
27	20240117	111235	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11050	-370	5	-3.24	1357553000	122387	46.90	11450	11490	10920	14840	8000	11420	11092.19	0.21	0	8580	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1355	66.17	10.80	12	1.00	167.00	1023.00	27583	20230327	-59.94	7700	20230824	43.51	14700	-24.83	20240103	10920	1.19	20240117	35450	-68.83	20230327	7700	43.51	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
28	20240117	101231	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11030	-390	5	-3.42	1210041190	109081	41.80	11450	11490	10920	14840	8000	11420	11092.93	0.21	0	7288	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1352	66.05	10.78	12	0.89	167.00	1023.00	27583	20230327	-60.01	7700	20230824	43.25	14700	-24.97	20240103	10920	1.01	20240117	35450	-68.89	20230327	7700	43.25	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
29	20240117	091234	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11070	-350	5	-3.06	372333760	33300	12.76	11450	11490	11030	14840	8000	11420	11180.91	0.21	0	-3226	12173	11796	11523	11146	10873	11660	11010	12	3420	100	7990	10	1	12259474	1357	66.29	10.82	12	0.27	167.00	1023.00	27583	20230327	-59.87	7700	20230824	43.77	14700	-24.69	20240103	11030	0.36	20240117	35450	-68.77	20230327	7700	43.77	20230824	5.46	N	407400	100	12 억		25640	N	N	0	N	00	N
30	20240116	161229	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11420	-520	5	-4.36	2956055450	256702	103.69	11750	11900	11250	15520	8360	11940	11514.20	0.18	0	3751	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1400	68.38	11.16	12	2.09	167.00	1023.00	27583	20230327	-58.60	7700	20230824	48.31	14700	-22.31	20240103	11250	1.51	20240116	35450	-67.79	20230327	7700	48.31	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
31	20240116	151226	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11410	-530	5	-4.44	2859930300	248279	100.29	11750	11900	11250	15520	8360	11940	11517.28	0.18	0	2643	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1399	68.32	11.15	12	2.03	167.00	1023.00	27583	20230327	-58.63	7700	20230824	48.18	14700	-22.38	20240103	11250	1.42	20240116	35450	-67.81	20230327	7700	48.18	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
32	20240116	141229	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11460	-480	5	-4.02	2409127060	208860	84.36	11750	11900	11250	15520	8360	11940	11532.66	0.18	0	9446	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1405	68.62	11.20	12	1.70	167.00	1023.00	27583	20230327	-58.45	7700	20230824	48.83	14700	-22.04	20240103	11250	1.87	20240116	35450	-67.67	20230327	7700	48.83	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
33	20240116	131230	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11470	-470	5	-3.94	2309207320	200141	80.84	11750	11900	11250	15520	8360	11940	11535.84	0.18	0	10004	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1406	68.68	11.21	12	1.63	167.00	1023.00	27583	20230327	-58.42	7700	20230824	48.96	14700	-21.97	20240103	11250	1.96	20240116	35450	-67.64	20230327	7700	48.96	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
34	20240116	121227	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11530	-410	5	-3.43	2073525840	179708	72.59	11750	11900	11250	15520	8360	11940	11536.01	0.18	0	13782	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1414	69.04	11.27	12	1.47	167.00	1023.00	27583	20230327	-58.20	7700	20230824	49.74	14700	-21.56	20240103	11250	2.49	20240116	35450	-67.48	20230327	7700	49.74	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
35	20240116	111228	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11500	-440	5	-3.69	1797390200	155763	62.92	11750	11900	11250	15520	8360	11940	11536.62	0.18	0	18047	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1410	68.86	11.24	12	1.27	167.00	1023.00	27583	20230327	-58.31	7700	20230824	49.35	14700	-21.77	20240103	11250	2.22	20240116	35450	-67.56	20230327	7700	49.35	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
36	20240116	101227	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11260	-680	5	-5.70	1165573180	100251	40.49	11750	11900	11250	15520	8360	11940	11623.33	0.18	0	1110	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1380	67.43	11.01	12	0.82	167.00	1023.00	27583	20230327	-59.18	7700	20230824	46.23	14700	-23.40	20240103	11250	0.09	20240116	35450	-68.24	20230327	7700	46.23	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
37	20240116	091225	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11830	-110	5	-0.92	167092950	14160	5.72	11750	11900	11750	15520	8360	11940	11789.52	0.18	0	1100	12306	12122	11936	11752	11566	12215	11845	12	3580	100	8350	10	1	12259474	1450	70.84	11.56	12	0.12	167.00	1023.00	27583	20230327	-57.11	7700	20230824	53.64	14700	-19.52	20240103	11500	2.87	20240112	35450	-66.63	20230327	7700	53.64	20230824	5.57	N	407400	100	12 억		22084	N	N	0	N	00	N
38	20240115	161223	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11940	190	2	1.62	2904509570	243131	40.58	11750	12120	11750	15270	8230	11750	11946.33	0.06	0	14566	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1464	71.50	11.67	12	1.98	167.00	1023.00	27583	20230327	-56.71	7700	20230824	55.06	14700	-18.78	20240103	11500	3.83	20240112	35450	-66.32	20230327	7700	55.06	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
39	20240115	151224	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11870	120	2	1.02	2726062540	228159	38.08	11750	12120	11750	15270	8230	11750	11948.09	0.06	0	14271	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1455	71.08	11.60	12	1.86	167.00	1023.00	27583	20230327	-56.97	7700	20230824	54.16	14700	-19.25	20240103	11500	3.22	20240112	35450	-66.52	20230327	7700	54.16	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
40	20240115	141224	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11870	120	2	1.02	2457468940	205457	34.29	11750	12120	11750	15270	8230	11750	11960.99	0.06	0	12779	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1455	71.08	11.60	12	1.68	167.00	1023.00	27583	20230327	-56.97	7700	20230824	54.16	14700	-19.25	20240103	11500	3.22	20240112	35450	-66.52	20230327	7700	54.16	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
41	20240115	131224	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11900	150	2	1.28	2342749310	195793	32.68	11750	12120	11750	15270	8230	11750	11965.45	0.06	0	13439	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1459	71.26	11.63	12	1.60	167.00	1023.00	27583	20230327	-56.86	7700	20230824	54.55	14700	-19.05	20240103	11500	3.48	20240112	35450	-66.43	20230327	7700	54.55	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
42	20240115	121224	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11980	230	2	1.96	2168826950	181204	30.24	11750	12120	11750	15270	8230	11750	11968.99	0.06	0	16364	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1469	71.74	11.71	12	1.48	167.00	1023.00	27583	20230327	-56.57	7700	20230824	55.58	14700	-18.50	20240103	11500	4.17	20240112	35450	-66.21	20230327	7700	55.58	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
43	20240115	111224	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11860	110	2	0.94	1851178390	154702	25.82	11750	12120	11750	15270	8230	11750	11966.10	0.06	0	13973	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1454	71.02	11.59	12	1.26	167.00	1023.00	27583	20230327	-57.00	7700	20230824	54.03	14700	-19.32	20240103	11500	3.13	20240112	35450	-66.54	20230327	7700	54.03	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
44	20240115	101219	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12070	320	2	2.72	1299843770	108324	18.08	11750	12120	11750	15270	8230	11750	11999.60	0.06	0	11946	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1480	72.28	11.80	12	0.88	167.00	1023.00	27583	20230327	-56.24	7700	20230824	56.75	14700	-17.89	20240103	11500	4.96	20240112	35450	-65.95	20230327	7700	56.75	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
45	20240115	091222	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12070	320	2	2.72	674988690	56463	9.42	11750	12120	11750	15270	8230	11750	11954.55	0.06	0	1586	12930	12340	11920	11330	10910	12130	11120	12	3520	100	8220	10	1	12259474	1480	72.28	11.80	12	0.46	167.00	1023.00	27583	20230327	-56.24	7700	20230824	56.75	14700	-17.89	20240103	11500	4.96	20240112	35450	-65.95	20230327	7700	56.75	20230824	5.47	N	407400	100	12 억		7426	N	N	0	N	00	N
46	20240112	161232	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11750	-820	5	-6.52	7034218470	591056	131.97	12510	12510	11500	16340	8800	12570	11901.31	0.18	0	-14626	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1440	70.36	11.49	12	4.82	167.00	1023.00	27583	20230327	-57.40	7700	20230824	52.60	14700	-20.07	20240103	11500	2.17	20240112	35450	-66.85	20230327	7700	52.60	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
47	20240112	151221	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11810	-760	5	-6.05	6755618920	567443	126.70	12510	12510	11500	16340	8800	12570	11905.37	0.18	0	-15979	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1448	70.72	11.54	12	4.63	167.00	1023.00	27583	20230327	-57.18	7700	20230824	53.38	14700	-19.66	20240103	11500	2.70	20240112	35450	-66.69	20230327	7700	53.38	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
48	20240112	141219	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11600	-970	5	-7.72	6193429380	519345	115.96	12510	12510	11500	16340	8800	12570	11925.46	0.18	0	-15476	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1422	69.46	11.34	12	4.24	167.00	1023.00	27583	20230327	-57.95	7700	20230824	50.65	14700	-21.09	20240103	11500	0.87	20240112	35450	-67.28	20230327	7700	50.65	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
49	20240112	131214	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11690	-880	5	-7.00	5073528070	422675	94.38	12510	12510	11670	16340	8800	12570	12003.38	0.18	0	-17112	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1433	70.00	11.43	12	3.45	167.00	1023.00	27583	20230327	-57.62	7700	20230824	51.82	14700	-20.48	20240103	11670	0.17	20240112	35450	-67.02	20230327	7700	51.82	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
50	20240112	121219	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11890	-680	5	-5.41	4065093480	337061	75.26	12510	12510	11830	16340	8800	12570	12060.41	0.18	0	1128	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1458	71.20	11.62	12	2.75	167.00	1023.00	27583	20230327	-56.89	7700	20230824	54.42	14700	-19.12	20240103	11830	0.51	20240112	35450	-66.46	20230327	7700	54.42	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
51	20240112	111214	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11980	-590	5	-4.69	3720668010	308187	68.81	12510	12510	11830	16340	8800	12570	12072.76	0.18	0	2098	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1469	71.74	11.71	12	2.51	167.00	1023.00	27583	20230327	-56.57	7700	20230824	55.58	14700	-18.50	20240103	11830	1.27	20240112	35450	-66.21	20230327	7700	55.58	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
52	20240112	101213	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11910	-660	5	-5.25	3149947480	260488	58.16	12510	12510	11830	16340	8800	12570	12092.48	0.18	0	-703	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1460	71.32	11.64	12	2.12	167.00	1023.00	27583	20230327	-56.82	7700	20230824	54.68	14700	-18.98	20240103	11830	0.68	20240112	35450	-66.40	20230327	7700	54.68	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
53	20240112	091217	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12360	-210	5	-1.67	334346200	26925	6.01	12510	12510	12350	16340	8800	12570	12417.68	0.18	0	-4096	13010	12790	12570	12350	12130	12680	12240	12	3770	100	8790	10	1	12259474	1515	74.01	12.08	12	0.22	167.00	1023.00	27583	20230327	-55.19	7700	20230824	60.52	14700	-15.92	20240103	12040	2.66	20240102	35450	-65.13	20230327	7700	60.52	20230824	5.60	N	407400	100	12 억		21689	N	N	0	N	00	N
54	20240111	161207	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12570	-370	5	-2.86	5541407030	442414	51.83	12790	12790	12350	16820	9060	12940	12524.97	0.33	0	-18690	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1541	75.27	12.29	12	3.61	167.00	1023.00	27583	20230327	-54.43	7700	20230824	63.25	14700	-14.49	20240103	12040	4.40	20240102	35450	-64.54	20230327	7700	63.25	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
55	20240111	151217	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12600	-340	5	-2.63	5377248200	429350	50.30	12790	12790	12350	16820	9060	12940	12523.81	0.33	0	-18671	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1545	75.45	12.32	12	3.50	167.00	1023.00	27583	20230327	-54.32	7700	20230824	63.64	14700	-14.29	20240103	12040	4.65	20240102	35450	-64.46	20230327	7700	63.64	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
56	20240111	141211	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12500	-440	5	-3.40	5109939650	408047	47.81	12790	12790	12350	16820	9060	12940	12522.54	0.33	0	-18762	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1532	74.85	12.22	12	3.33	167.00	1023.00	27583	20230327	-54.68	7700	20230824	62.34	14700	-14.97	20240103	12040	3.82	20240102	35450	-64.74	20230327	7700	62.34	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
57	20240111	131210	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12570	-370	5	-2.86	4641702870	370581	43.42	12790	12790	12350	16820	9060	12940	12525.06	0.33	0	-16889	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1541	75.27	12.29	12	3.02	167.00	1023.00	27583	20230327	-54.43	7700	20230824	63.25	14700	-14.49	20240103	12040	4.40	20240102	35450	-64.54	20230327	7700	63.25	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
58	20240111	121211	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12540	-400	5	-3.09	4364680180	348526	40.83	12790	12790	12350	16820	9060	12940	12522.82	0.33	0	-14660	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1537	75.09	12.26	12	2.84	167.00	1023.00	27583	20230327	-54.54	7700	20230824	62.86	14700	-14.69	20240103	12040	4.15	20240102	35450	-64.63	20230327	7700	62.86	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
59	20240111	111212	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12600	-340	5	-2.63	4111284080	328347	38.47	12790	12790	12350	16820	9060	12940	12520.69	0.33	0	-14558	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1545	75.45	12.32	12	2.68	167.00	1023.00	27583	20230327	-54.32	7700	20230824	63.64	14700	-14.29	20240103	12040	4.65	20240102	35450	-64.46	20230327	7700	63.64	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
60	20240111	101210	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12500	-440	5	-3.40	3662711410	292712	34.29	12790	12790	12350	16820	9060	12940	12512.49	0.33	0	-16731	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1532	74.85	12.22	12	2.39	167.00	1023.00	27583	20230327	-54.68	7700	20230824	62.34	14700	-14.97	20240103	12040	3.82	20240102	35450	-64.74	20230327	7700	62.34	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
61	20240111	091211	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12420	-520	5	-4.02	1637957430	130207	15.25	12790	12790	12350	16820	9060	12940	12578.63	0.33	0	-22724	13686	13312	13056	12682	12426	13185	12555	12	3880	100	9050	10	1	12259474	1523	74.37	12.14	12	1.06	167.00	1023.00	27583	20230327	-54.97	7700	20230824	61.30	14700	-15.51	20240103	12040	3.16	20240102	35450	-64.96	20230327	7700	61.30	20230824	5.37	N	407400	100	12 억		41042	N	N	0	N	00	N
62	20240110	161206	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12940	-40	5	-0.31	10906687360	828651	135.34	12980	13430	12800	16870	9090	12980	13162.33	0.38	0	-6369	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1586	77.49	12.65	12	6.76	167.00	1023.00	27583	20230327	-53.09	7700	20230824	68.05	14700	-11.97	20240103	12040	7.48	20240102	35450	-63.50	20230327	7700	68.05	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
63	20240110	151210	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12950	-30	5	-0.23	10584921570	803787	131.28	12980	13430	12800	16870	9090	12980	13168.81	0.38	0	-6844	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1588	77.54	12.66	12	6.56	167.00	1023.00	27583	20230327	-53.05	7700	20230824	68.18	14700	-11.90	20240103	12040	7.56	20240102	35450	-63.47	20230327	7700	68.18	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
64	20240110	141211	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13060	80	2	0.62	9767158430	740942	121.01	12980	13430	12800	16870	9090	12980	13182.08	0.38	0	-6325	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1601	78.20	12.77	12	6.04	167.00	1023.00	27583	20230327	-52.65	7700	20230824	69.61	14700	-11.16	20240103	12040	8.47	20240102	35450	-63.16	20230327	7700	69.61	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
65	20240110	131207	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13260	280	2	2.16	8726689380	661630	108.06	12980	13430	12800	16870	9090	12980	13189.68	0.38	0	-7128	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1626	79.40	12.96	12	5.40	167.00	1023.00	27583	20230327	-51.93	7700	20230824	72.21	14700	-9.80	20240103	12040	10.13	20240102	35450	-62.60	20230327	7700	72.21	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
66	20240110	121210	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13340	360	2	2.77	6586384670	500306	81.71	12980	13430	12800	16870	9090	12980	13164.71	0.38	0	-2008	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1635	79.88	13.04	12	4.08	167.00	1023.00	27583	20230327	-51.64	7700	20230824	73.25	14700	-9.25	20240103	12040	10.80	20240102	35450	-62.37	20230327	7700	73.25	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
67	20240110	111208	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13140	160	2	1.23	3671791230	280479	45.81	12980	13300	12800	16870	9090	12980	13091.14	0.38	0	672	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1611	78.68	12.84	12	2.29	167.00	1023.00	27583	20230327	-52.36	7700	20230824	70.65	14700	-10.61	20240103	12040	9.14	20240102	35450	-62.93	20230327	7700	70.65	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
68	20240110	101206	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13150	170	2	1.31	1541075070	118923	19.42	12980	13180	12800	16870	9090	12980	12958.60	0.38	0	2747	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1612	78.74	12.85	12	0.97	167.00	1023.00	27583	20230327	-52.33	7700	20230824	70.78	14700	-10.54	20240103	12040	9.22	20240102	35450	-62.91	20230327	7700	70.78	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
69	20240110	091207	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12870	-110	5	-0.85	312601860	24191	3.95	12980	13010	12850	16870	9090	12980	12922.24	0.38	0	-350	13440	13210	13030	12800	12620	13120	12710	12	3890	100	9080	10	1	12259474	1578	77.07	12.58	12	0.20	167.00	1023.00	27583	20230327	-53.34	7700	20230824	67.14	14700	-12.45	20240103	12040	6.89	20240102	35450	-63.70	20230327	7700	67.14	20230824	5.35	N	407400	100	12 억		46035	N	N	0	N	00	N
70	20240109	161204	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12980	-140	5	-1.07	7948376470	607922	69.12	13000	13260	12850	17050	9190	13120	13074.72	0.72	0	-43122	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1591	77.72	12.69	12	4.96	167.00	1023.00	27583	20230327	-52.94	7700	20230824	68.57	14700	-11.70	20240103	12040	7.81	20240102	35450	-63.39	20230327	7700	68.57	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
71	20240109	151206	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13010	-110	5	-0.84	7787788220	595556	67.71	13000	13260	12850	17050	9190	13120	13076.47	0.72	0	-43122	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1595	77.90	12.72	12	4.86	167.00	1023.00	27583	20230327	-52.83	7700	20230824	68.96	14700	-11.50	20240103	12040	8.06	20240102	35450	-63.30	20230327	7700	68.96	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
72	20240109	141205	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13000	-120	5	-0.91	7280499910	556533	63.28	13000	13260	12850	17050	9190	13120	13081.85	0.72	0	-46982	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1594	77.84	12.71	12	4.54	167.00	1023.00	27583	20230327	-52.87	7700	20230824	68.83	14700	-11.56	20240103	12040	7.97	20240102	35450	-63.33	20230327	7700	68.83	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
73	20240109	131204	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13080	-40	5	-0.30	6075525830	463505	52.70	13000	13260	12890	17050	9190	13120	13107.78	0.72	0	-28864	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1604	78.32	12.79	12	3.78	167.00	1023.00	27583	20230327	-52.58	7700	20230824	69.87	14700	-11.02	20240103	12040	8.64	20240102	35450	-63.10	20230327	7700	69.87	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
74	20240109	121215	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13080	-40	5	-0.30	5447081620	415555	47.25	13000	13260	12890	17050	9190	13120	13107.95	0.72	0	-41013	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1604	78.32	12.79	12	3.39	167.00	1023.00	27583	20230327	-52.58	7700	20230824	69.87	14700	-11.02	20240103	12040	8.64	20240102	35450	-63.10	20230327	7700	69.87	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
75	20240109	111209	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13110	-10	5	-0.08	4759899330	363007	41.27	13000	13260	12890	17050	9190	13120	13112.41	0.72	0	-40772	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1607	78.50	12.82	12	2.96	167.00	1023.00	27583	20230327	-52.47	7700	20230824	70.26	14700	-10.82	20240103	12040	8.89	20240102	35450	-63.02	20230327	7700	70.26	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
76	20240109	101206	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13220	100	2	0.76	3190627920	243865	27.73	13000	13260	12890	17050	9190	13120	13083.51	0.72	0	-41555	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1621	79.16	12.92	12	1.99	167.00	1023.00	27583	20230327	-52.07	7700	20230824	71.69	14700	-10.07	20240103	12040	9.80	20240102	35450	-62.71	20230327	7700	71.69	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
77	20240109	091206	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12920	-200	5	-1.52	798290370	61551	7.00	13000	13120	12890	17050	9190	13120	12968.42	0.72	0	-2585	13706	13412	12956	12662	12206	13560	12810	12	3930	100	9180	10	1	12259474	1584	77.37	12.63	12	0.50	167.00	1023.00	27583	20230327	-53.16	7700	20230824	67.79	14700	-12.11	20240103	12040	7.31	20240102	35450	-63.55	20230327	7700	67.79	20230824	5.33	N	407400	100	12 억		87994	N	N	0	N	00	N
78	20240108	161203	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13120	490	2	3.88	11399103400	873907	163.69	12500	13250	12500	16410	8850	12630	13043.69	0.47	0	30045	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1608	78.56	12.83	12	7.13	167.00	1023.00	27583	20230327	-52.43	7700	20230824	70.39	14700	-10.75	20240103	12040	8.97	20240102	35450	-62.99	20230327	7700	70.39	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
79	20240108	151204	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13020	390	2	3.09	11031074770	845787	158.42	12500	13250	12500	16410	8850	12630	13042.38	0.47	0	30122	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1596	77.96	12.73	12	6.90	167.00	1023.00	27583	20230327	-52.80	7700	20230824	69.09	14700	-11.43	20240103	12040	8.14	20240102	35450	-63.27	20230327	7700	69.09	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
80	20240108	141204	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13040	410	2	3.25	10357304900	794045	148.73	12500	13250	12500	16410	8850	12630	13043.73	0.47	0	44290	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1599	78.08	12.75	12	6.48	167.00	1023.00	27583	20230327	-52.72	7700	20230824	69.35	14700	-11.29	20240103	12040	8.31	20240102	35450	-63.22	20230327	7700	69.35	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
81	20240108	131203	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13100	470	2	3.72	9738232120	746601	139.84	12500	13250	12500	16410	8850	12630	13043.42	0.47	0	35112	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1606	78.44	12.81	12	6.09	167.00	1023.00	27583	20230327	-52.51	7700	20230824	70.13	14700	-10.88	20240103	12040	8.80	20240102	35450	-63.05	20230327	7700	70.13	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
82	20240108	121204	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13140	510	2	4.04	9303470090	713437	133.63	12500	13250	12500	16410	8850	12630	13040.35	0.47	0	34128	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1611	78.68	12.84	12	5.82	167.00	1023.00	27583	20230327	-52.36	7700	20230824	70.65	14700	-10.61	20240103	12040	9.14	20240102	35450	-62.93	20230327	7700	70.65	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
83	20240108	111205	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13030	400	2	3.17	8437716090	647504	121.28	12500	13250	12500	16410	8850	12630	13031.14	0.47	0	22302	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1597	78.02	12.74	12	5.28	167.00	1023.00	27583	20230327	-52.76	7700	20230824	69.22	14700	-11.36	20240103	12040	8.22	20240102	35450	-63.24	20230327	7700	69.22	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
84	20240108	101205	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13150	520	2	4.12	6868911160	527824	98.87	12500	13250	12500	16410	8850	12630	13013.64	0.47	0	20438	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1612	78.74	12.85	12	4.31	167.00	1023.00	27583	20230327	-52.33	7700	20230824	70.78	14700	-10.54	20240103	12040	9.22	20240102	35450	-62.91	20230327	7700	70.78	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
85	20240108	091201	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12850	220	2	1.74	1009365770	79003	14.80	12500	12930	12500	16410	8850	12630	12776.30	0.47	0	6213	13063	12846	12633	12416	12203	12740	12310	12	3780	100	8840	10	1	12259474	1575	76.95	12.56	12	0.64	167.00	1023.00	27583	20230327	-53.41	7700	20230824	66.88	14700	-12.59	20240103	12040	6.73	20240102	35450	-63.75	20230327	7700	66.88	20230824	5.51	N	407400	100	12 억		57227	N	N	0	N	00	N
86	20240105	161202	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12630	-180	5	-1.41	6445943510	510876	34.38	12810	12850	12420	16650	8970	12810	12617.07	0.27	0	22900	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1548	75.63	12.35	12	4.17	167.00	1023.00	27583	20230327	-54.21	7700	20230824	64.03	14700	-14.08	20240103	12040	4.90	20240102	35450	-64.37	20230327	7700	64.03	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
87	20240105	151203	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12510	-300	5	-2.34	6167384740	488771	32.89	12810	12850	12420	16650	8970	12810	12618.13	0.27	0	18772	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1534	74.91	12.23	12	3.99	167.00	1023.00	27583	20230327	-54.65	7700	20230824	62.47	14700	-14.90	20240103	12040	3.90	20240102	35450	-64.71	20230327	7700	62.47	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
88	20240105	141200	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12630	-180	5	-1.41	5434245550	430309	28.96	12810	12850	12420	16650	8970	12810	12628.69	0.27	0	23779	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1548	75.63	12.35	12	3.51	167.00	1023.00	27583	20230327	-54.21	7700	20230824	64.03	14700	-14.08	20240103	12040	4.90	20240102	35450	-64.37	20230327	7700	64.03	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
89	20240105	131202	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12650	-160	5	-1.25	4835931530	382683	25.75	12810	12850	12420	16650	8970	12810	12636.89	0.27	0	30625	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1551	75.75	12.37	12	3.12	167.00	1023.00	27583	20230327	-54.14	7700	20230824	64.29	14700	-13.95	20240103	12040	5.07	20240102	35450	-64.32	20230327	7700	64.29	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
90	20240105	121202	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12700	-110	5	-0.86	4288205830	339481	22.84	12810	12850	12420	16650	8970	12810	12631.63	0.27	0	34550	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1557	76.05	12.41	12	2.77	167.00	1023.00	27583	20230327	-53.96	7700	20230824	64.94	14700	-13.61	20240103	12040	5.48	20240102	35450	-64.17	20230327	7700	64.94	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
91	20240105	111159	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12620	-190	5	-1.48	3324767900	263790	17.75	12810	12850	12420	16650	8970	12810	12603.81	0.27	0	21680	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1547	75.57	12.34	12	2.15	167.00	1023.00	27583	20230327	-54.25	7700	20230824	63.90	14700	-14.15	20240103	12040	4.82	20240102	35450	-64.40	20230327	7700	63.90	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
92	20240105	101203	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12590	-220	5	-1.72	2709096380	215228	14.48	12810	12850	12420	16650	8970	12810	12587.06	0.27	0	25801	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1543	75.39	12.31	12	1.76	167.00	1023.00	27583	20230327	-54.36	7700	20230824	63.51	14700	-14.35	20240103	12040	4.57	20240102	35450	-64.49	20230327	7700	63.51	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
93	20240105	091159	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12540	-270	5	-2.11	822853870	65215	4.39	12810	12850	12420	16650	8970	12810	12617.43	0.27	0	3998	14123	13466	12993	12336	11863	13230	12100	12	3840	100	8960	10	1	12259474	1537	75.09	12.26	12	0.53	167.00	1023.00	27583	20230327	-54.54	7700	20230824	62.86	14700	-14.69	20240103	12040	4.15	20240102	35450	-64.63	20230327	7700	62.86	20230824	5.63	N	407400	100	12 억		33136	N	N	0	N	00	N
94	20240104	161156	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12810	-600	5	-4.47	19177676170	1476775	18.24	13540	13650	12520	17430	9390	13410	12986.23	0.71	0	-58748	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1570	76.71	12.52	12	12.05	167.00	1023.00	27583	20230327	-53.56	7700	20230824	66.36	14700	-12.86	20240103	12040	6.40	20240102	35450	-63.86	20230327	7700	66.36	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
95	20240104	151159	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12790	-620	5	-4.62	18908304760	1455741	17.98	13540	13650	12520	17430	9390	13410	12988.63	0.71	0	-58704	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1568	76.59	12.50	12	11.87	167.00	1023.00	27583	20230327	-53.63	7700	20230824	66.10	14700	-12.99	20240103	12040	6.23	20240102	35450	-63.92	20230327	7700	66.10	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
96	20240104	141159	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12880	-530	5	-3.95	17850709280	1373315	16.96	13540	13650	12520	17430	9390	13410	12998.11	0.71	0	-56924	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1579	77.13	12.59	12	11.20	167.00	1023.00	27583	20230327	-53.30	7700	20230824	67.27	14700	-12.38	20240103	12040	6.98	20240102	35450	-63.67	20230327	7700	67.27	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
97	20240104	131158	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12950	-460	5	-3.43	17050065500	1311470	16.20	13540	13650	12520	17430	9390	13410	13000.57	0.71	0	-67849	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1588	77.54	12.66	12	10.70	167.00	1023.00	27583	20230327	-53.05	7700	20230824	68.18	14700	-11.90	20240103	12040	7.56	20240102	35450	-63.47	20230327	7700	68.18	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
98	20240104	121154	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13130	-280	5	-2.09	15564774660	1198425	14.80	13540	13650	12520	17430	9390	13410	12987.51	0.71	0	-76602	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1610	78.62	12.83	12	9.78	167.00	1023.00	27583	20230327	-52.40	7700	20230824	70.52	14700	-10.68	20240103	12040	9.05	20240102	35450	-62.96	20230327	7700	70.52	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
99	20240104	111155	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12870	-540	5	-4.03	12880614140	992173	12.25	13540	13650	12520	17430	9390	13410	12982.00	0.71	0	-74685	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1578	77.07	12.58	12	8.09	167.00	1023.00	27583	20230327	-53.34	7700	20230824	67.14	14700	-12.45	20240103	12040	6.89	20240102	35450	-63.70	20230327	7700	67.14	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
100	20240104	101154	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12910	-500	5	-3.73	9232111720	708740	8.75	13540	13650	12520	17430	9390	13410	13025.81	0.71	0	-52110	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1583	77.31	12.62	12	5.78	167.00	1023.00	27583	20230327	-53.20	7700	20230824	67.66	14700	-12.18	20240103	12040	7.23	20240102	35450	-63.58	20230327	7700	67.66	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
101	20240104	091158	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13160	-250	5	-1.86	4805417210	364253	4.50	13540	13650	12520	17430	9390	13410	13192.22	0.71	0	-21885	15916	14662	13446	12192	10976	15290	12820	12	4020	100	9380	10	1	12259474	1613	78.80	12.86	12	2.97	167.00	1023.00	27583	20230327	-52.29	7700	20230824	70.91	14700	-10.48	20240103	12040	9.30	20240102	35450	-62.88	20230327	7700	70.91	20230824	5.72	N	407400	100	12 억		87405	N	N	0	N	00	N
102	20240103	161154	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13410	810	2	6.43	108712389810	7951184	810.59	12390	14700	12230	16380	8820	12600	13672.76	0.87	0	-9859	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1644	80.30	13.11	12	64.86	167.00	1023.00	27583	20230327	-51.38	7700	20230824	74.16	14700	-8.78	20240103	12040	11.38	20240102	35450	-62.17	20230327	7700	74.16	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
103	20240103	151151	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13370	770	2	6.11	107201167120	7838428	799.10	12390	14700	12230	16380	8820	12600	13676.41	0.87	0	-23209	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1639	80.06	13.07	12	63.94	167.00	1023.00	27583	20230327	-51.53	7700	20230824	73.64	14700	-9.05	20240103	12040	11.05	20240102	35450	-62.28	20230327	7700	73.64	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
104	20240103	141150	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13350	750	2	5.95	98248978210	7169653	730.92	12390	14700	12230	16380	8820	12600	13703.50	0.87	0	-79078	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1637	79.94	13.05	12	58.48	167.00	1023.00	27583	20230327	-51.60	7700	20230824	73.38	14700	-9.18	20240103	12040	10.88	20240102	35450	-62.34	20230327	7700	73.38	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
105	20240103	131151	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	14210	1610	2	12.78	78137099950	5707373	581.84	12390	14700	12230	16380	8820	12600	13690.62	0.87	0	-94203	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1742	85.09	13.89	12	46.55	167.00	1023.00	27583	20230327	-48.48	7700	20230824	84.55	14700	-3.33	20240103	12040	18.02	20240102	35450	-59.92	20230327	7700	84.55	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
106	20240103	121155	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	13010	410	2	3.25	16126916730	1262581	128.71	12390	13140	12230	16380	8820	12600	12773.02	0.87	0	-97211	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1595	77.90	12.72	12	10.30	167.00	1023.00	27583	20230327	-52.83	7700	20230824	68.96	13140	-0.99	20240103	12040	8.06	20240102	35450	-63.30	20230327	7700	68.96	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
107	20240103	111151	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12330	-270	5	-2.14	3035438080	246250	25.10	12390	12460	12230	16380	8820	12600	12326.29	0.87	0	-24512	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1512	73.83	12.05	12	2.01	167.00	1023.00	27583	20230327	-55.30	7700	20230824	60.13	12600	-2.14	20240102	12040	2.41	20240102	35450	-65.22	20230327	7700	60.13	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
108	20240103	101150	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12290	-310	5	-2.46	2533442740	205533	20.95	12390	12460	12230	16380	8820	12600	12325.77	0.87	0	-26195	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1507	73.59	12.01	12	1.68	167.00	1023.00	27583	20230327	-55.44	7700	20230824	59.61	12600	-2.46	20240102	12040	2.08	20240102	35450	-65.33	20230327	7700	59.61	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
109	20240103	091150	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12330	-270	5	-2.14	995093280	80509	8.21	12390	12460	12300	16380	8820	12600	12359.04	0.87	0	-6467	12973	12786	12413	12226	11853	12880	12320	12	3780	100	8820	10	1	12259474	1512	73.83	12.05	12	0.66	167.00	1023.00	27583	20230327	-55.30	7700	20230824	60.13	12600	-2.14	20240102	12040	2.41	20240102	35450	-65.22	20230327	7700	60.13	20230824	5.78	N	407400	100	12 억		106610	N	N	0	N	00	N
110	20240102	161148	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12600	670	2	5.62	11926370290	964374	225.70	12170	12600	12040	15500	8360	11930	12364.39	0.15	0	85354	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1545	75.45	12.32	12	7.87	167.00	1023.00	27583	20230327	-54.32	7700	20230824	63.64	12600	0.00	20240102	12040	4.65	20240102	35450	-64.46	20230327	7700	63.64	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N
111	20240102	151147	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12510	580	2	4.86	10732021700	869428	203.48	12170	12560	12040	15500	8360	11930	12343.77	0.15	0	87081	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1534	74.91	12.23	12	7.09	167.00	1023.00	27583	20230327	-54.65	7700	20230824	62.47	12560	-0.40	20240102	12040	3.90	20240102	35450	-64.71	20230327	7700	62.47	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N
112	20240102	141148	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12330	400	2	3.35	6822355470	556016	130.13	12170	12430	12040	15500	8360	11930	12270.07	0.15	0	37862	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1512	73.83	12.05	12	4.54	167.00	1023.00	27583	20230327	-55.30	7700	20230824	60.13	12430	-0.80	20240102	12040	2.41	20240102	35450	-65.22	20230327	7700	60.13	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N
113	20240102	131141	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12310	380	2	3.19	5724217610	467264	109.36	12170	12430	12040	15500	8360	11930	12250.50	0.15	0	24137	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1509	73.71	12.03	12	3.81	167.00	1023.00	27583	20230327	-55.37	7700	20230824	59.87	12430	-0.97	20240102	12040	2.24	20240102	35450	-65.28	20230327	7700	59.87	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N
114	20240102	121141	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12270	340	2	2.85	5150148380	420346	98.38	12170	12430	12040	15500	8360	11930	12252.16	0.15	0	22358	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1504	73.47	11.99	12	3.43	167.00	1023.00	27583	20230327	-55.52	7700	20230824	59.35	12430	-1.29	20240102	12040	1.91	20240102	35450	-65.39	20230327	7700	59.35	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N
115	20240102	111140	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12370	440	2	3.69	4171060020	340666	79.73	12170	12430	12040	15500	8360	11930	12243.84	0.15	0	17791	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1516	74.07	12.09	12	2.78	167.00	1023.00	27583	20230327	-55.15	7700	20230824	60.65	12430	-0.48	20240102	12040	2.74	20240102	35450	-65.11	20230327	7700	60.65	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N
116	20240102	101131	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	12110	180	2	1.51	857754770	70623	16.53	12170	12210	12080	15500	8360	11930	12145.54	0.15	0	-1219	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1485	72.51	11.84	12	0.58	167.00	1023.00	27583	20230327	-56.10	7700	20230824	57.27	12210	-0.82	20240102	12080	0.25	20240102	35450	-65.84	20230327	7700	57.27	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N
117	20240102	091115	57	100.00	KOSDAQ		기타제조	N	N	N	N		N	11930	0	3	0.00	0	0	0.00	0	0	0	15500	8360	11930	0.00	0.15	0	0	12456	12192	12006	11742	11556	12325	11875	12	3570	100	8350	10	1	12259474	1463	71.44	11.66	12	0.00	167.00	1023.00	27583	20230327	-56.75	7700	20230824	54.94	0	0.00	0	0	0.00	0	35450	-66.35	20230327	7700	54.94	20230824	5.63	N	407400	100	12 억		18757	N	N	0	N	00	N