KissMeData/420770/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161310	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45350	400	2	0.89	1570656350	35235	144.77	44400	45350	44150	58400	31500	44950	44575.85	0.77	0	5366	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5748	16.51	2.70	12	0.28	2746.00	16773.00	108200	20230801	-58.09	44150	20240731	2.72	83800	-45.88	20240124	44150	2.72	20240731	108200	-58.09	20230801	44150	2.72	20240731	2.05	N	420770	200	25 억		97732	N	N	46	N	00	N
3	20240731	151328	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45000	50	2	0.11	1491792450	33493	137.62	44400	45200	44150	58400	31500	44950	44540.42	0.77	0	5517	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5704	16.39	2.68	12	0.26	2746.00	16773.00	108200	20230801	-58.41	44150	20240731	1.93	83800	-46.30	20240124	44150	1.93	20240731	108200	-58.41	20230801	44150	1.93	20240731	2.05	N	420770	200	25 억		97732	N	N	157	N	00	N
4	20240731	141329	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44850	-100	5	-0.22	1258186350	28297	116.27	44400	45200	44150	58400	31500	44950	44463.60	0.77	0	3878	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5685	16.33	2.67	12	0.22	2746.00	16773.00	108200	20230801	-58.55	44150	20240731	1.59	83800	-46.48	20240124	44150	1.59	20240731	108200	-58.55	20230801	44150	1.59	20240731	2.05	N	420770	200	25 억		97732	N	N	157	N	00	N
5	20240731	131323	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44850	-100	5	-0.22	1064638000	23988	98.56	44400	44850	44150	58400	31500	44950	44382.11	0.77	0	4003	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5685	16.33	2.67	12	0.19	2746.00	16773.00	108200	20230801	-58.55	44150	20240731	1.59	83800	-46.48	20240124	44150	1.59	20240731	108200	-58.55	20230801	44150	1.59	20240731	2.05	N	420770	200	25 억		97732	N	N	157	N	00	N
6	20240731	121323	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44300	-650	5	-1.45	746818350	16838	69.18	44400	44800	44150	58400	31500	44950	44353.15	0.77	0	-905	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5615	16.13	2.64	12	0.13	2746.00	16773.00	108200	20230801	-59.06	44150	20240731	0.34	83800	-47.14	20240124	44150	0.34	20240731	108200	-59.06	20230801	44150	0.34	20240731	2.05	N	420770	200	25 억		97732	N	N	157	N	00	N
7	20240731	111324	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44200	-750	5	-1.67	634249500	14297	58.74	44400	44800	44150	58400	31500	44950	44362.42	0.77	0	-930	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5603	16.10	2.64	12	0.11	2746.00	16773.00	108200	20230801	-59.15	44150	20240731	0.11	83800	-47.26	20240124	44150	0.11	20240731	108200	-59.15	20230801	44150	0.11	20240731	2.05	N	420770	200	25 억		97732	N	N	157	N	00	N
8	20240731	101322	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44550	-400	5	-0.89	359167050	8086	33.22	44400	44800	44150	58400	31500	44950	44418.38	0.77	0	581	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5647	16.22	2.66	12	0.06	2746.00	16773.00	108200	20230801	-58.83	44150	20240731	0.91	83800	-46.84	20240124	44150	0.91	20240731	108200	-58.83	20230801	44150	0.91	20240731	2.05	N	420770	200	25 억		97732	N	N	157	N	00	N
9	20240731	091320	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44200	-750	5	-1.67	123484700	2782	11.43	44400	44750	44150	58400	31500	44950	44387.02	0.77	0	-439	46216	45582	45066	44432	43916	45325	44175	25	13450	200	32360	50	1	12675758	5603	16.10	2.64	12	0.02	2746.00	16773.00	108200	20230801	-59.15	44150	20240731	0.11	83800	-47.26	20240124	44150	0.11	20240731	108200	-59.15	20230801	44150	0.11	20240731	2.05	N	420770	200	25 억		97732	N	N	157	N	00	N
10	20240730	161248	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44950	-650	5	-1.43	1077291250	24016	104.16	45650	45700	44550	59200	31950	45600	44857.01	0.79	0	-3265	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5698	16.37	2.68	12	0.19	2746.00	16773.00	108200	20230801	-58.46	44550	20240730	0.90	83800	-46.36	20240124	44550	0.90	20240730	108200	-58.46	20230801	44550	0.90	20240730	2.05	N	420770	200	25 억		100702	N	N	157	N	00	N
11	20240730	151315	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44850	-750	5	-1.64	964758850	21510	93.29	45650	45700	44550	59200	31950	45600	44851.47	0.79	0	-3161	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5685	16.33	2.67	12	0.17	2746.00	16773.00	108200	20230801	-58.55	44550	20240730	0.67	83800	-46.48	20240124	44550	0.67	20240730	108200	-58.55	20230801	44550	0.67	20240730	2.05	N	420770	200	25 억		100702	N	N	0	N	00	N
12	20240730	141257	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44650	-950	5	-2.08	832352750	18552	80.46	45650	45700	44550	59200	31950	45600	44865.73	0.79	0	-3235	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5660	16.26	2.66	12	0.15	2746.00	16773.00	108200	20230801	-58.73	44550	20240730	0.22	83800	-46.72	20240124	44550	0.22	20240730	108200	-58.73	20230801	44550	0.22	20240730	2.05	N	420770	200	25 억		100702	N	N	0	N	00	N
13	20240730	131303	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44850	-750	5	-1.64	708621450	15781	68.44	45650	45700	44600	59200	31950	45600	44903.24	0.79	0	-3106	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5685	16.33	2.67	12	0.12	2746.00	16773.00	108200	20230801	-58.55	44600	20240730	0.56	83800	-46.48	20240124	44600	0.56	20240730	108200	-58.55	20230801	44600	0.56	20240730	2.05	N	420770	200	25 억		100702	N	N	0	N	00	N
14	20240730	121254	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44700	-900	5	-1.97	567422900	12625	54.76	45650	45700	44600	59200	31950	45600	44944.13	0.79	0	-2737	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5666	16.28	2.66	12	0.10	2746.00	16773.00	108200	20230801	-58.69	44600	20240730	0.22	83800	-46.66	20240124	44600	0.22	20240730	108200	-58.69	20230801	44600	0.22	20240730	2.05	N	420770	200	25 억		100702	N	N	0	N	00	N
15	20240730	111304	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44850	-750	5	-1.64	486464750	10815	46.91	45650	45700	44650	59200	31950	45600	44980.27	0.79	0	-2610	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5685	16.33	2.67	12	0.09	2746.00	16773.00	108200	20230801	-58.55	44650	20240730	0.45	83800	-46.48	20240124	44650	0.45	20240730	108200	-58.55	20230801	44650	0.45	20240730	2.05	N	420770	200	25 억		100702	N	N	0	N	00	N
16	20240730	101313	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44650	-950	5	-2.08	385928450	8572	37.18	45650	45700	44650	59200	31950	45600	45021.65	0.79	0	-2693	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5660	16.26	2.66	12	0.07	2746.00	16773.00	108200	20230801	-58.73	44650	20240730	0.00	83800	-46.72	20240124	44650	0.00	20240730	108200	-58.73	20230801	44650	0.00	20240730	2.05	N	420770	200	25 억		100702	N	N	0	N	00	N
17	20240730	091321	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	44900	-700	5	-1.54	191728750	4242	18.40	45650	45700	44800	59200	31950	45600	45197.25	0.79	0	-2098	46533	46066	45533	45066	44533	45800	44800	25	13600	200	32830	50	1	12675758	5691	16.35	2.68	12	0.03	2746.00	16773.00	108200	20230801	-58.50	44800	20240730	0.22	83800	-46.42	20240124	44800	0.22	20240730	108200	-58.50	20230801	44800	0.22	20240730	2.05	N	420770	200	25 억		100702	N	N	0	N	00	N
18	20240729	161245	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45600	-50	5	-0.11	1045035050	22958	106.16	45650	46000	45000	59300	32000	45650	45519.80	0.75	0	6250	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5780	16.61	2.72	12	0.18	2746.00	16773.00	108200	20230801	-57.86	45000	20240729	1.33	83800	-45.58	20240124	45000	1.33	20240729	108200	-57.86	20230801	45000	1.33	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
19	20240729	151305	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45650	0	3	0.00	1013165500	22259	102.93	45650	46000	45000	59300	32000	45650	45517.12	0.75	0	6593	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5786	16.62	2.72	12	0.18	2746.00	16773.00	108200	20230801	-57.81	45000	20240729	1.44	83800	-45.53	20240124	45000	1.44	20240729	108200	-57.81	20230801	45000	1.44	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
20	20240729	141314	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45800	150	2	0.33	450574500	9889	45.73	45650	45900	45000	59300	32000	45650	45563.20	0.75	0	1687	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5805	16.68	2.73	12	0.08	2746.00	16773.00	108200	20230801	-57.67	45000	20240729	1.78	83800	-45.35	20240124	45000	1.78	20240729	108200	-57.67	20230801	45000	1.78	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
21	20240729	131312	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45800	150	2	0.33	392616800	8622	39.87	45650	45900	45000	59300	32000	45650	45536.63	0.75	0	1344	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5805	16.68	2.73	12	0.07	2746.00	16773.00	108200	20230801	-57.67	45000	20240729	1.78	83800	-45.35	20240124	45000	1.78	20240729	108200	-57.67	20230801	45000	1.78	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
22	20240729	121311	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45300	-350	5	-0.77	320645100	7040	32.55	45650	45900	45000	59300	32000	45650	45546.18	0.75	0	255	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5742	16.50	2.70	12	0.06	2746.00	16773.00	108200	20230801	-58.13	45000	20240729	0.67	83800	-45.94	20240124	45000	0.67	20240729	108200	-58.13	20230801	45000	0.67	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
23	20240729	111259	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45500	-150	5	-0.33	231051000	5066	23.43	45650	45900	45000	59300	32000	45650	45608.17	0.75	0	174	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5767	16.57	2.71	12	0.04	2746.00	16773.00	108200	20230801	-57.95	45000	20240729	1.11	83800	-45.70	20240124	45000	1.11	20240729	108200	-57.95	20230801	45000	1.11	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
24	20240729	101256	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45800	150	2	0.33	152365500	3344	15.46	45650	45800	45000	59300	32000	45650	45563.85	0.75	0	312	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5805	16.68	2.73	12	0.03	2746.00	16773.00	108200	20230801	-57.67	45000	20240729	1.78	83800	-45.35	20240124	45000	1.78	20240729	108200	-57.67	20230801	45000	1.78	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
25	20240729	091252	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45350	-300	5	-0.66	44862450	988	4.57	45650	45800	45000	59300	32000	45650	45407.34	0.75	0	39	46883	46266	45783	45166	44683	46025	44925	25	13650	200	32860	50	1	12675758	5748	16.51	2.70	12	0.01	2746.00	16773.00	108200	20230801	-58.09	45000	20240729	0.78	83800	-45.88	20240124	45000	0.78	20240729	108200	-58.09	20230801	45000	0.78	20240729	2.06	N	420770	200	25 억		95227	N	N	0	N	00	N
26	20240726	161234	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45650	-650	5	-1.40	973846800	21326	70.73	46400	46400	45300	60100	32450	46300	45664.78	0.77	0	-405	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5786	16.62	2.72	12	0.17	2746.00	16773.00	108200	20230801	-57.81	45300	20240726	0.77	83800	-45.53	20240124	45300	0.77	20240726	108200	-57.81	20230801	45300	0.77	20240726	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
27	20240726	151246	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45400	-900	5	-1.94	908662700	19893	65.98	46400	46400	45300	60100	32450	46300	45677.51	0.77	0	-324	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5755	16.53	2.71	12	0.16	2746.00	16773.00	108200	20230801	-58.04	45300	20240726	0.22	83800	-45.82	20240124	45300	0.22	20240726	108200	-58.04	20230801	45300	0.22	20240726	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
28	20240726	141246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	45550	-750	5	-1.62	642887350	14043	46.57	46400	46400	45400	60100	32450	46300	45779.92	0.77	0	-600	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5774	16.59	2.72	12	0.11	2746.00	16773.00	108200	20230801	-57.90	45350	20240724	0.44	83800	-45.64	20240124	45350	0.44	20240724	108200	-57.90	20230801	45350	0.44	20240724	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
29	20240726	131249	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	45600	-700	5	-1.51	536677100	11715	38.85	46400	46400	45400	60100	32450	46300	45811.11	0.77	0	-1003	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5780	16.61	2.72	12	0.09	2746.00	16773.00	108200	20230801	-57.86	45350	20240724	0.55	83800	-45.58	20240124	45350	0.55	20240724	108200	-57.86	20230801	45350	0.55	20240724	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
30	20240726	121254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	45900	-400	5	-0.86	438556250	9566	31.73	46400	46400	45400	60100	32450	46300	45845.31	0.77	0	-1032	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5818	16.72	2.74	12	0.08	2746.00	16773.00	108200	20230801	-57.58	45350	20240724	1.21	83800	-45.23	20240124	45350	1.21	20240724	108200	-57.58	20230801	45350	1.21	20240724	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
31	20240726	111252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	45850	-450	5	-0.97	382066050	8335	27.64	46400	46400	45400	60100	32450	46300	45838.76	0.77	0	-1208	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5812	16.70	2.73	12	0.07	2746.00	16773.00	108200	20230801	-57.62	45350	20240724	1.10	83800	-45.29	20240124	45350	1.10	20240724	108200	-57.62	20230801	45350	1.10	20240724	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
32	20240726	101244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46050	-250	5	-0.54	311744900	6805	22.57	46400	46400	45400	60100	32450	46300	45811.15	0.77	0	-1074	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5837	16.77	2.75	12	0.05	2746.00	16773.00	108200	20230801	-57.44	45350	20240724	1.54	83800	-45.05	20240124	45350	1.54	20240724	108200	-57.44	20230801	45350	1.54	20240724	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
33	20240726	091245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46200	-100	5	-0.22	51913100	1122	3.72	46400	46400	45950	60100	32450	46300	46268.36	0.77	0	134	47433	46866	46133	45566	44833	47150	45850	25	13800	200	33330	50	1	12675758	5856	16.82	2.75	12	0.01	2746.00	16773.00	108200	20230801	-57.30	45350	20240724	1.87	83800	-44.87	20240124	45350	1.87	20240724	108200	-57.30	20230801	45350	1.87	20240724	2.09	N	420770	200	25 억		97989	N	N	0	N	00	N
34	20240725	161241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46300	-700	5	-1.49	1383314350	30089	107.83	45550	46700	45400	61100	32900	47000	45972.85	0.78	0	3583	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5869	16.86	2.76	12	0.24	2746.00	16773.00	108200	20230801	-57.21	45350	20240724	2.09	83800	-44.75	20240124	45350	2.09	20240724	108200	-57.21	20230801	45350	2.09	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
35	20240725	151255	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	45850	-1150	5	-2.45	1281867350	27892	99.95	45550	46700	45400	61100	32900	47000	45957.76	0.78	0	4135	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5812	16.70	2.73	12	0.22	2746.00	16773.00	108200	20230801	-57.62	45350	20240724	1.10	83800	-45.29	20240124	45350	1.10	20240724	108200	-57.62	20230801	45350	1.10	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
36	20240725	141252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46300	-700	5	-1.49	927768400	20242	72.54	45550	46350	45400	61100	32900	47000	45833.08	0.78	0	5075	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5869	16.86	2.76	12	0.16	2746.00	16773.00	108200	20230801	-57.21	45350	20240724	2.09	83800	-44.75	20240124	45350	2.09	20240724	108200	-57.21	20230801	45350	2.09	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
37	20240725	131243	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46100	-900	5	-1.91	855235550	18674	66.92	45550	46300	45400	61100	32900	47000	45797.36	0.78	0	4647	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5844	16.79	2.75	12	0.15	2746.00	16773.00	108200	20230801	-57.39	45350	20240724	1.65	83800	-44.99	20240124	45350	1.65	20240724	108200	-57.39	20230801	45350	1.65	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
38	20240725	121249	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46000	-1000	5	-2.13	793853150	17343	62.15	45550	46300	45400	61100	32900	47000	45772.77	0.78	0	4122	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5831	16.75	2.74	12	0.14	2746.00	16773.00	108200	20230801	-57.49	45350	20240724	1.43	83800	-45.11	20240124	45350	1.43	20240724	108200	-57.49	20230801	45350	1.43	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
39	20240725	111247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	45650	-1350	5	-2.87	594615050	13008	46.62	45550	46300	45400	61100	32900	47000	45710.20	0.78	0	3391	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5786	16.62	2.72	12	0.10	2746.00	16773.00	108200	20230801	-57.81	45350	20240724	0.66	83800	-45.53	20240124	45350	0.66	20240724	108200	-57.81	20230801	45350	0.66	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
40	20240725	101239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	45850	-1150	5	-2.45	396344450	8674	31.08	45550	46300	45400	61100	32900	47000	45691.43	0.78	0	1001	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5812	16.70	2.73	12	0.07	2746.00	16773.00	108200	20230801	-57.62	45350	20240724	1.10	83800	-45.29	20240124	45350	1.10	20240724	108200	-57.62	20230801	45350	1.10	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
41	20240725	091234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	46150	-850	5	-1.81	128887700	2815	10.09	45550	46300	45550	61100	32900	47000	45780.41	0.78	0	30	48766	47882	46616	45732	44466	48325	46175	25	14100	200	33840	50	1	12675758	5850	16.81	2.75	12	0.02	2746.00	16773.00	108200	20230801	-57.35	45350	20240724	1.76	83800	-44.93	20240124	45350	1.76	20240724	108200	-57.35	20230801	45350	1.76	20240724	2.13	N	420770	200	25 억		98366	N	N	87	N	00	N
42	20240724	161232	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47000	1050	2	2.29	1290296100	27610	60.07	45350	47500	45350	59700	32200	45950	46732.78	0.76	0	2740	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	5958	17.12	2.80	12	0.22	2746.00	16773.00	108200	20230801	-56.56	45350	20240724	3.64	83800	-43.91	20240124	45350	3.64	20240724	108200	-56.56	20230801	45350	3.64	20240724	2.15	N	420770	200	25 억		96402	N	N	87	N	00	N
43	20240724	151251	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47000	1050	2	2.29	1250172200	26756	58.21	45350	47500	45350	59700	32200	45950	46724.93	0.76	0	2629	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	5958	17.12	2.80	12	0.21	2746.00	16773.00	108200	20230801	-56.56	45350	20240724	3.64	83800	-43.91	20240124	45350	3.64	20240724	108200	-56.56	20230801	45350	3.64	20240724	2.15	N	420770	200	25 억		96402	N	N	368	N	00	N
44	20240724	141247	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47150	1200	2	2.61	1104928750	23674	51.50	45350	47500	45350	59700	32200	45950	46672.67	0.76	0	2525	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	5977	17.17	2.81	12	0.19	2746.00	16773.00	108200	20230801	-56.42	45350	20240724	3.97	83800	-43.74	20240124	45350	3.97	20240724	108200	-56.42	20230801	45350	3.97	20240724	2.15	N	420770	200	25 억		96402	N	N	368	N	00	N
45	20240724	131249	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47350	1400	2	3.05	927992350	19919	43.33	45350	47500	45350	59700	32200	45950	46588.30	0.76	0	4515	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	6002	17.24	2.82	12	0.16	2746.00	16773.00	108200	20230801	-56.24	45350	20240724	4.41	83800	-43.50	20240124	45350	4.41	20240724	108200	-56.24	20230801	45350	4.41	20240724	2.15	N	420770	200	25 억		96402	N	N	368	N	00	N
46	20240724	121249	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47250	1300	2	2.83	822538350	17688	38.48	45350	47500	45350	59700	32200	45950	46502.62	0.76	0	4620	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	5989	17.21	2.82	12	0.14	2746.00	16773.00	108200	20230801	-56.33	45350	20240724	4.19	83800	-43.62	20240124	45350	4.19	20240724	108200	-56.33	20230801	45350	4.19	20240724	2.15	N	420770	200	25 억		96402	N	N	368	N	00	N
47	20240724	111247	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47400	1450	2	3.16	621025750	13426	29.21	45350	47400	45350	59700	32200	45950	46255.46	0.76	0	3985	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	6008	17.26	2.83	12	0.11	2746.00	16773.00	108200	20230801	-56.19	45350	20240724	4.52	83800	-43.44	20240124	45350	4.52	20240724	108200	-56.19	20230801	45350	4.52	20240724	2.15	N	420770	200	25 억		96402	N	N	368	N	00	N
48	20240724	101312	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45800	-150	5	-0.33	276590300	6059	13.18	45350	46250	45350	59700	32200	45950	45649.50	0.76	0	1019	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	5805	16.68	2.73	12	0.05	2746.00	16773.00	108200	20230801	-57.67	45350	20240724	0.99	83800	-45.35	20240124	45350	0.99	20240724	108200	-57.67	20230801	45350	0.99	20240724	2.15	N	420770	200	25 억		96402	N	N	368	N	00	N
49	20240724	091234	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45500	-450	5	-0.98	89604350	1973	4.29	45350	45800	45350	59700	32200	45950	45415.28	0.76	0	442	49250	47600	46700	45050	44150	47150	44600	25	13750	200	33080	50	1	12675758	5767	16.57	2.71	12	0.02	2746.00	16773.00	108200	20230801	-57.95	45350	20240724	0.33	83800	-45.70	20240124	45350	0.33	20240724	108200	-57.95	20230801	45350	0.33	20240724	2.15	N	420770	200	25 억		96402	N	N	368	N	00	N
50	20240723	161225	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	45950	-1700	5	-3.57	2130790500	45722	93.87	47850	48350	45800	61900	33400	47650	46613.17	0.77	0	-1095	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	5825	16.73	2.74	12	0.36	2746.00	16773.00	108200	20230801	-57.53	45800	20240723	0.33	83800	-45.17	20240124	45800	0.33	20240723	108200	-57.53	20230801	45800	0.33	20240723	2.17	N	420770	200	25 억		97583	N	N	368	N	00	N
51	20240723	151254	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46050	-1600	5	-3.36	1970569200	42237	86.71	47850	48350	45800	61900	33400	47650	46655.05	0.77	0	-732	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	5837	16.77	2.75	12	0.33	2746.00	16773.00	108200	20230801	-57.44	45800	20240723	0.55	83800	-45.05	20240124	45800	0.55	20240723	108200	-57.44	20230801	45800	0.55	20240723	2.17	N	420770	200	25 억		97583	N	N	60	N	00	N
52	20240723	141229	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46150	-1500	5	-3.15	1786043500	38229	78.48	47850	48350	45800	61900	33400	47650	46719.60	0.77	0	-949	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	5850	16.81	2.75	12	0.30	2746.00	16773.00	108200	20230801	-57.35	45800	20240723	0.76	83800	-44.93	20240124	45800	0.76	20240723	108200	-57.35	20230801	45800	0.76	20240723	2.17	N	420770	200	25 억		97583	N	N	60	N	00	N
53	20240723	131225	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46450	-1200	5	-2.52	1686904650	36084	74.08	47850	48350	45800	61900	33400	47650	46749.38	0.77	0	-1320	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	5888	16.92	2.77	12	0.28	2746.00	16773.00	108200	20230801	-57.07	45800	20240723	1.42	83800	-44.57	20240124	45800	1.42	20240723	108200	-57.07	20230801	45800	1.42	20240723	2.17	N	420770	200	25 억		97583	N	N	60	N	00	N
54	20240723	121235	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46150	-1500	5	-3.15	1450785800	30952	63.54	47850	48350	45900	61900	33400	47650	46872.12	0.77	0	-1595	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	5850	16.81	2.75	12	0.24	2746.00	16773.00	108200	20230801	-57.35	45900	20240723	0.54	83800	-44.93	20240124	45900	0.54	20240723	108200	-57.35	20230801	45900	0.54	20240723	2.17	N	420770	200	25 억		97583	N	N	60	N	00	N
55	20240723	111231	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46150	-1500	5	-3.15	1343305500	28623	58.76	47850	48350	45900	61900	33400	47650	46930.98	0.77	0	-1412	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	5850	16.81	2.75	12	0.23	2746.00	16773.00	108200	20230801	-57.35	45900	20240723	0.54	83800	-44.93	20240124	45900	0.54	20240723	108200	-57.35	20230801	45900	0.54	20240723	2.17	N	420770	200	25 억		97583	N	N	60	N	00	N
56	20240723	101226	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	46350	-1300	5	-2.73	982893600	20801	42.70	47850	48350	46100	61900	33400	47650	47252.23	0.77	0	-1626	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	5875	16.88	2.76	12	0.16	2746.00	16773.00	108200	20230801	-57.16	46100	20240723	0.54	83800	-44.69	20240124	46100	0.54	20240723	108200	-57.16	20230801	46100	0.54	20240723	2.17	N	420770	200	25 억		97583	N	N	60	N	00	N
57	20240723	091238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48000	350	2	0.73	266040100	5549	11.39	47850	48350	47850	61900	33400	47650	47943.79	0.77	0	1298	50216	48932	48066	46782	45916	48500	46350	25	14250	200	34300	50	1	12675758	6084	17.48	2.86	12	0.04	2746.00	16773.00	108200	20230801	-55.64	47200	20240722	1.69	83800	-42.72	20240124	47200	1.69	20240722	108200	-55.64	20230801	47200	1.69	20240722	2.17	N	420770	200	25 억		97583	N	N	60	N	00	N
58	20240722	161218	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47650	-1700	5	-3.44	2317076200	48531	254.92	49350	49350	47200	64100	34550	49350	47744.56	0.84	0	-9639	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	6040	17.35	2.84	12	0.38	2746.00	16773.00	108700	20230714	-56.16	47200	20240722	0.95	83800	-43.14	20240124	47200	0.95	20240722	108200	-55.96	20230801	47200	0.95	20240722	2.21	N	420770	200	25 억		106798	N	N	60	N	00	N
59	20240722	151231	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	48150	-1200	5	-2.43	2162363250	45309	237.99	49350	49350	47200	64100	34550	49350	47724.81	0.84	0	-9382	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	6103	17.53	2.87	12	0.36	2746.00	16773.00	108700	20230714	-55.70	47200	20240722	2.01	83800	-42.54	20240124	47200	2.01	20240722	108200	-55.50	20230801	47200	2.01	20240722	2.21	N	420770	200	25 억		106798	N	N	390	N	00	N
60	20240722	141239	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47350	-2000	5	-4.05	1717490400	36005	189.12	49350	49350	47200	64100	34550	49350	47701.44	0.84	0	-8990	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	6002	17.24	2.82	12	0.28	2746.00	16773.00	108700	20230714	-56.44	47200	20240722	0.32	83800	-43.50	20240124	47200	0.32	20240722	108200	-56.24	20230801	47200	0.32	20240722	2.21	N	420770	200	25 억		106798	N	N	390	N	00	N
61	20240722	131233	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47250	-2100	5	-4.26	1526158950	31960	167.87	49350	49350	47250	64100	34550	49350	47752.16	0.84	0	-8448	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	5989	17.21	2.82	12	0.25	2746.00	16773.00	108700	20230714	-56.53	47250	20240722	0.00	83800	-43.62	20240124	47250	0.00	20240722	108200	-56.33	20230801	47250	0.00	20240722	2.21	N	420770	200	25 억		106798	N	N	390	N	00	N
62	20240722	121228	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47300	-2050	5	-4.15	1378849250	28845	151.51	49350	49350	47250	64100	34550	49350	47802.02	0.84	0	-8427	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	5996	17.23	2.82	12	0.23	2746.00	16773.00	108700	20230714	-56.49	47250	20240722	0.11	83800	-43.56	20240124	47250	0.11	20240722	108200	-56.28	20230801	47250	0.11	20240722	2.21	N	420770	200	25 억		106798	N	N	390	N	00	N
63	20240722	111229	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47350	-2000	5	-4.05	1238481700	25880	135.94	49350	49350	47250	64100	34550	49350	47854.78	0.84	0	-8445	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	6002	17.24	2.82	12	0.20	2746.00	16773.00	108700	20230714	-56.44	47250	20240722	0.21	83800	-43.50	20240124	47250	0.21	20240722	108200	-56.24	20230801	47250	0.21	20240722	2.21	N	420770	200	25 억		106798	N	N	390	N	00	N
64	20240722	101227	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	47850	-1500	5	-3.04	890734950	18544	97.41	49350	49350	47500	64100	34550	49350	48033.59	0.84	0	-7275	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	6065	17.43	2.85	12	0.15	2746.00	16773.00	108700	20230714	-55.98	47500	20240722	0.74	83800	-42.90	20240124	47500	0.74	20240722	108200	-55.78	20230801	47500	0.74	20240722	2.21	N	420770	200	25 억		106798	N	N	390	N	00	N
65	20240722	091231	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48550	-800	5	-1.62	137491350	2819	14.81	49350	49350	48500	64100	34550	49350	48773.09	0.84	0	-1701	50916	50132	49616	48832	48316	49875	48575	25	14750	200	35530	50	1	12675758	6154	17.68	2.89	12	0.02	2746.00	16773.00	108700	20230714	-55.34	47750	20240625	1.68	83800	-42.06	20240124	47750	1.68	20240625	108200	-55.13	20230801	47750	1.68	20240625	2.21	N	420770	200	25 억		106798	N	N	390	N	00	N
66	20240719	161157	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49350	-550	5	-1.10	931209400	18846	39.81	49400	50400	49100	64800	34950	49900	49412.13	0.86	0	-3283	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6255	17.97	2.94	12	0.15	2746.00	16773.00	108700	20230714	-54.60	47750	20240625	3.35	83800	-41.11	20240124	47750	3.35	20240625	108200	-54.39	20230801	47750	3.35	20240625	2.27	N	420770	200	25 억		108827	N	N	389	N	00	N
67	20240719	151210	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49350	-550	5	-1.10	872215300	17651	37.28	49400	50400	49100	64800	34950	49900	49414.47	0.86	0	-3139	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6255	17.97	2.94	12	0.14	2746.00	16773.00	108700	20230714	-54.60	47750	20240625	3.35	83800	-41.11	20240124	47750	3.35	20240625	108200	-54.39	20230801	47750	3.35	20240625	2.27	N	420770	200	25 억		108827	N	N	137	N	00	N
68	20240719	141212	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49350	-550	5	-1.10	657448450	13290	28.07	49400	50400	49100	64800	34950	49900	49469.38	0.86	0	-3468	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6255	17.97	2.94	12	0.10	2746.00	16773.00	108700	20230714	-54.60	47750	20240625	3.35	83800	-41.11	20240124	47750	3.35	20240625	108200	-54.39	20230801	47750	3.35	20240625	2.27	N	420770	200	25 억		108827	N	N	137	N	00	N
69	20240719	131204	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49350	-550	5	-1.10	583919350	11797	24.92	49400	50400	49100	64800	34950	49900	49497.24	0.86	0	-3190	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6255	17.97	2.94	12	0.09	2746.00	16773.00	108700	20230714	-54.60	47750	20240625	3.35	83800	-41.11	20240124	47750	3.35	20240625	108200	-54.39	20230801	47750	3.35	20240625	2.27	N	420770	200	25 억		108827	N	N	137	N	00	N
70	20240719	121201	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49250	-650	5	-1.30	498911000	10069	21.27	49400	50400	49100	64800	34950	49900	49549.18	0.86	0	-2842	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6243	17.94	2.94	12	0.08	2746.00	16773.00	108700	20230714	-54.69	47750	20240625	3.14	83800	-41.23	20240124	47750	3.14	20240625	108200	-54.48	20230801	47750	3.14	20240625	2.27	N	420770	200	25 억		108827	N	N	137	N	00	N
71	20240719	111214	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49400	-500	5	-1.00	372616250	7504	15.85	49400	50400	49250	64800	34950	49900	49655.65	0.86	0	-2463	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6262	17.99	2.95	12	0.06	2746.00	16773.00	108700	20230714	-54.55	47750	20240625	3.46	83800	-41.05	20240124	47750	3.46	20240625	108200	-54.34	20230801	47750	3.46	20240625	2.27	N	420770	200	25 억		108827	N	N	137	N	00	N
72	20240719	101200	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49850	-50	5	-0.10	217401800	4372	9.24	49400	50400	49250	64800	34950	49900	49725.90	0.86	0	-1468	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6319	18.15	2.97	12	0.03	2746.00	16773.00	108700	20230714	-54.14	47750	20240625	4.40	83800	-40.51	20240124	47750	4.40	20240625	108200	-53.93	20230801	47750	4.40	20240625	2.27	N	420770	200	25 억		108827	N	N	137	N	00	N
73	20240719	091217	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49950	50	2	0.10	84107850	1699	3.59	49400	50000	49250	64800	34950	49900	49504.09	0.86	0	-950	51966	50932	49466	48432	46966	51450	48950	25	14900	200	35920	50	1	12675758	6332	18.19	2.98	12	0.01	2746.00	16773.00	108700	20230714	-54.05	47750	20240625	4.61	83800	-40.39	20240124	47750	4.61	20240625	108200	-53.84	20230801	47750	4.61	20240625	2.27	N	420770	200	25 억		108827	N	N	137	N	00	N
74	20240718	161151	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49900	0	3	0.00	2319515450	47152	75.84	48100	50500	48000	64800	34950	49900	49192.17	0.78	0	5641	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6325	18.17	2.98	12	0.37	2746.00	16773.00	108700	20230714	-54.09	47750	20240625	4.50	83800	-40.45	20240124	47750	4.50	20240625	108200	-53.88	20230801	47750	4.50	20240625	2.31	N	420770	200	25 억		98870	N	N	137	N	00	N
75	20240718	151203	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49750	-150	5	-0.30	2261988750	45998	73.98	48100	50500	48000	64800	34950	49900	49175.81	0.78	0	5482	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6306	18.12	2.97	12	0.36	2746.00	16773.00	108700	20230714	-54.23	47750	20240625	4.19	83800	-40.63	20240124	47750	4.19	20240625	108200	-54.02	20230801	47750	4.19	20240625	2.31	N	420770	200	25 억		98870	N	N	0	N	00	N
76	20240718	141153	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49750	-150	5	-0.30	2010275050	40928	65.83	48100	50500	48000	64800	34950	49900	49117.35	0.78	0	4718	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6306	18.12	2.97	12	0.32	2746.00	16773.00	108700	20230714	-54.23	47750	20240625	4.19	83800	-40.63	20240124	47750	4.19	20240625	108200	-54.02	20230801	47750	4.19	20240625	2.31	N	420770	200	25 억		98870	N	N	0	N	00	N
77	20240718	131153	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49650	-250	5	-0.50	1851792200	37728	60.68	48100	50500	48000	64800	34950	49900	49082.70	0.78	0	5440	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6294	18.08	2.96	12	0.30	2746.00	16773.00	108700	20230714	-54.32	47750	20240625	3.98	83800	-40.75	20240124	47750	3.98	20240625	108200	-54.11	20230801	47750	3.98	20240625	2.31	N	420770	200	25 억		98870	N	N	0	N	00	N
78	20240718	121153	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49650	-250	5	-0.50	1713264400	34937	56.19	48100	50500	48000	64800	34950	49900	49038.68	0.78	0	6291	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6294	18.08	2.96	12	0.28	2746.00	16773.00	108700	20230714	-54.32	47750	20240625	3.98	83800	-40.75	20240124	47750	3.98	20240625	108200	-54.11	20230801	47750	3.98	20240625	2.31	N	420770	200	25 억		98870	N	N	0	N	00	N
79	20240718	111201	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49850	-50	5	-0.10	1398176700	28575	45.96	48100	50500	48000	64800	34950	49900	48930.07	0.78	0	7111	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6319	18.15	2.97	12	0.23	2746.00	16773.00	108700	20230714	-54.14	47750	20240625	4.40	83800	-40.51	20240124	47750	4.40	20240625	108200	-53.93	20230801	47750	4.40	20240625	2.31	N	420770	200	25 억		98870	N	N	0	N	00	N
80	20240718	101203	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49500	-400	5	-0.80	1093448800	22490	36.17	48100	49600	48000	64800	34950	49900	48619.33	0.78	0	6184	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6275	18.03	2.95	12	0.18	2746.00	16773.00	108700	20230714	-54.46	47750	20240625	3.66	83800	-40.93	20240124	47750	3.66	20240625	108200	-54.25	20230801	47750	3.66	20240625	2.31	N	420770	200	25 억		98870	N	N	0	N	00	N
81	20240718	091207	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	48700	-1200	5	-2.40	542254750	11213	18.03	48100	49000	48000	64800	34950	49900	48359.47	0.78	0	2696	53633	51766	50833	48966	48033	51300	48500	25	14900	200	35920	50	1	12675758	6173	17.73	2.90	12	0.09	2746.00	16773.00	108700	20230714	-55.20	47750	20240625	1.99	83800	-41.89	20240124	47750	1.99	20240625	108200	-54.99	20230801	47750	1.99	20240625	2.31	N	420770	200	25 억		98870	N	N	0	N	00	N
82	20240717	161254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	49900	-2800	5	-5.31	3126211150	61544	225.25	52600	52700	49900	68500	36900	52700	50802.62	0.85	0	-8730	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	50	1	12675758	6325	18.17	2.98	12	0.49	2746.00	16773.00	108700	20230714	-54.09	47750	20240625	4.50	83800	-40.45	20240124	47750	4.50	20240625	108200	-53.88	20230801	47750	4.50	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
83	20240717	151300	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-2500	5	-4.74	2911683150	57248	209.53	52600	52700	49900	68500	36900	52700	50860.87	0.85	0	-8230	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	100	1	12675758	6363	18.28	2.99	12	0.45	2746.00	16773.00	108700	20230714	-53.82	47750	20240625	5.13	83800	-40.10	20240124	47750	5.13	20240625	108200	-53.60	20230801	47750	5.13	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
84	20240717	141258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-2500	5	-4.74	2211514100	43260	158.33	52600	52700	50200	68500	36900	52700	51121.45	0.85	0	-7294	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	100	1	12675758	6363	18.28	2.99	12	0.34	2746.00	16773.00	108700	20230714	-53.82	47750	20240625	5.13	83800	-40.10	20240124	47750	5.13	20240625	108200	-53.60	20230801	47750	5.13	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
85	20240717	131255	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-1900	5	-3.61	1539739400	29942	109.59	52600	52700	50800	68500	36900	52700	51424.07	0.85	0	-3017	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	100	1	12675758	6439	18.50	3.03	12	0.24	2746.00	16773.00	108700	20230714	-53.27	47750	20240625	6.39	83800	-39.38	20240124	47750	6.39	20240625	108200	-53.05	20230801	47750	6.39	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
86	20240717	121256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	-1500	5	-2.85	1127513900	21869	80.04	52600	52700	51000	68500	36900	52700	51557.63	0.85	0	-3286	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	100	1	12675758	6490	18.65	3.05	12	0.17	2746.00	16773.00	108700	20230714	-52.90	47750	20240625	7.23	83800	-38.90	20240124	47750	7.23	20240625	108200	-52.68	20230801	47750	7.23	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
87	20240717	111259	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	-1300	5	-2.47	934302400	18103	66.26	52600	52700	51000	68500	36900	52700	51610.36	0.85	0	-2604	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	100	1	12675758	6515	18.72	3.06	12	0.14	2746.00	16773.00	108700	20230714	-52.71	47750	20240625	7.64	83800	-38.66	20240124	47750	7.64	20240625	108200	-52.50	20230801	47750	7.64	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
88	20240717	101302	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	-1300	5	-2.47	549209100	10578	38.72	52600	52700	51100	68500	36900	52700	51919.94	0.85	0	-2713	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	100	1	12675758	6515	18.72	3.06	12	0.08	2746.00	16773.00	108700	20230714	-52.71	47750	20240625	7.64	83800	-38.66	20240124	47750	7.64	20240625	108200	-52.50	20230801	47750	7.64	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
89	20240717	091032	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	-300	5	-0.57	77533800	1478	5.41	52600	52700	52300	68500	36900	52700	52458.59	0.85	0	-141	54233	53466	52433	51666	50633	53850	52050	25	15800	200	37940	100	1	12675758	6642	19.08	3.12	12	0.01	2746.00	16773.00	108700	20230714	-51.79	47750	20240625	9.74	83800	-37.47	20240124	47750	9.74	20240625	108200	-51.57	20230801	47750	9.74	20240625	2.35	N	420770	200	25 억		107252	N	N	12	N	00	N
90	20240716	161259	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52700	200	2	0.38	1393933000	26725	91.97	52500	53200	51400	68200	36800	52500	52154.49	0.84	0	833	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6680	19.19	3.14	12	0.21	2746.00	16773.00	108700	20230714	-51.52	47750	20240625	10.37	83800	-37.11	20240124	47750	10.37	20240625	108200	-51.29	20230801	47750	10.37	20240625	2.38	N	420770	200	25 억		106923	N	N	12	N	00	N
91	20240716	151313	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	0	3	0.00	1280291400	24564	84.53	52500	53200	51400	68200	36800	52500	52120.64	0.84	0	213	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6655	19.12	3.13	12	0.19	2746.00	16773.00	108700	20230714	-51.70	47750	20240625	9.95	83800	-37.35	20240124	47750	9.95	20240625	108200	-51.48	20230801	47750	9.95	20240625	2.38	N	420770	200	25 억		106923	N	N	221	N	00	N
92	20240716	141308	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	-600	5	-1.14	1093285300	20990	72.23	52500	53200	51400	68200	36800	52500	52086.01	0.84	0	-1406	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6579	18.90	3.09	12	0.17	2746.00	16773.00	108700	20230714	-52.25	47750	20240625	8.69	83800	-38.07	20240124	47750	8.69	20240625	108200	-52.03	20230801	47750	8.69	20240625	2.38	N	420770	200	25 억		106923	N	N	221	N	00	N
93	20240716	131309	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51800	-700	5	-1.33	1016369000	19507	67.13	52500	53200	51400	68200	36800	52500	52102.78	0.84	0	-1391	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6566	18.86	3.09	12	0.15	2746.00	16773.00	108700	20230714	-52.35	47750	20240625	8.48	83800	-38.19	20240124	47750	8.48	20240625	108200	-52.13	20230801	47750	8.48	20240625	2.38	N	420770	200	25 억		106923	N	N	221	N	00	N
94	20240716	121304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52200	-300	5	-0.57	899996900	17269	59.43	52500	53200	51400	68200	36800	52500	52116.33	0.84	0	-1392	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6617	19.01	3.11	12	0.14	2746.00	16773.00	108700	20230714	-51.98	47750	20240625	9.32	83800	-37.71	20240124	47750	9.32	20240625	108200	-51.76	20230801	47750	9.32	20240625	2.38	N	420770	200	25 억		106923	N	N	221	N	00	N
95	20240716	111307	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52100	-400	5	-0.76	797437600	15302	52.66	52500	53200	51400	68200	36800	52500	52113.29	0.84	0	-1580	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6604	18.97	3.11	12	0.12	2746.00	16773.00	108700	20230714	-52.07	47750	20240625	9.11	83800	-37.83	20240124	47750	9.11	20240625	108200	-51.85	20230801	47750	9.11	20240625	2.38	N	420770	200	25 억		106923	N	N	221	N	00	N
96	20240716	101306	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	-900	5	-1.71	617933100	11825	40.69	52500	53200	51500	68200	36800	52500	52256.50	0.84	0	-1896	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6541	18.79	3.08	12	0.09	2746.00	16773.00	108700	20230714	-52.53	47750	20240625	8.06	83800	-38.42	20240124	47750	8.06	20240625	108200	-52.31	20230801	47750	8.06	20240625	2.38	N	420770	200	25 억		106923	N	N	221	N	00	N
97	20240716	091304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	0	3	0.00	219148000	4164	14.33	52500	53200	52300	68200	36800	52500	52629.20	0.84	0	-875	54300	53400	52600	51700	50900	53000	51300	25	15700	200	37800	100	1	12675758	6655	19.12	3.13	12	0.03	2746.00	16773.00	108700	20230714	-51.70	47750	20240625	9.95	83800	-37.35	20240124	47750	9.95	20240625	108200	-51.48	20230801	47750	9.95	20240625	2.38	N	420770	200	25 억		106923	N	N	221	N	00	N
98	20240715	161245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	-1100	5	-2.05	1508318200	28787	80.99	53100	53500	51800	69600	37600	53600	52395.64	0.84	0	-207	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6655	19.12	3.13	12	0.23	2746.00	16773.00	108700	20230714	-51.70	47750	20240625	9.95	83800	-37.35	20240124	47750	9.95	20240625	108200	-51.48	20230801	47750	9.95	20240625	2.37	N	420770	200	25 억		106365	N	N	220	N	00	N
99	20240715	151254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	-1200	5	-2.24	1427785000	27252	76.67	53100	53500	51800	69600	37600	53600	52391.93	0.84	0	-425	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6642	19.08	3.12	12	0.21	2746.00	16773.00	108700	20230714	-51.79	47750	20240625	9.74	83800	-37.47	20240124	47750	9.74	20240625	108200	-51.57	20230801	47750	9.74	20240625	2.37	N	420770	200	25 억		106365	N	N	22	N	00	N
100	20240715	141251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	-1100	5	-2.05	1168146000	22316	62.78	53100	53500	51800	69600	37600	53600	52345.67	0.84	0	-1467	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6655	19.12	3.13	12	0.18	2746.00	16773.00	108700	20230714	-51.70	47750	20240625	9.95	83800	-37.35	20240124	47750	9.95	20240625	108200	-51.48	20230801	47750	9.95	20240625	2.37	N	420770	200	25 억		106365	N	N	22	N	00	N
101	20240715	131254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52600	-1000	5	-1.87	1089952300	20830	58.60	53100	53500	51800	69600	37600	53600	52326.08	0.84	0	-1272	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6667	19.16	3.14	12	0.16	2746.00	16773.00	108700	20230714	-51.61	47750	20240625	10.16	83800	-37.23	20240124	47750	10.16	20240625	108200	-51.39	20230801	47750	10.16	20240625	2.37	N	420770	200	25 억		106365	N	N	22	N	00	N
102	20240715	121251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	-1200	5	-2.24	994545600	19013	53.49	53100	53500	51800	69600	37600	53600	52308.72	0.84	0	-1265	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6642	19.08	3.12	12	0.15	2746.00	16773.00	108700	20230714	-51.79	47750	20240625	9.74	83800	-37.47	20240124	47750	9.74	20240625	108200	-51.57	20230801	47750	9.74	20240625	2.37	N	420770	200	25 억		106365	N	N	22	N	00	N
103	20240715	111252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	-1200	5	-2.24	875980600	16751	47.12	53100	53500	51800	69600	37600	53600	52294.23	0.84	0	-545	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6642	19.08	3.12	12	0.13	2746.00	16773.00	108700	20230714	-51.79	47750	20240625	9.74	83800	-37.47	20240124	47750	9.74	20240625	108200	-51.57	20230801	47750	9.74	20240625	2.37	N	420770	200	25 억		106365	N	N	22	N	00	N
104	20240715	101250	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52200	-1400	5	-2.61	707563200	13523	38.04	53100	53500	51800	69600	37600	53600	52322.95	0.84	0	-512	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6617	19.01	3.11	12	0.11	2746.00	16773.00	108700	20230714	-51.98	47750	20240625	9.32	83800	-37.71	20240124	47750	9.32	20240625	108200	-51.76	20230801	47750	9.32	20240625	2.37	N	420770	200	25 억		106365	N	N	22	N	00	N
105	20240715	091252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	-1100	5	-2.05	231375900	4382	12.33	53100	53500	52200	69600	37600	53600	52801.44	0.84	0	-308	54800	54200	53100	52500	51400	54500	52800	25	16000	200	38590	100	1	12675758	6655	19.12	3.13	12	0.03	2746.00	16773.00	108700	20230714	-51.70	47750	20240625	9.95	83800	-37.35	20240124	47750	9.95	20240625	108200	-51.48	20230801	47750	9.95	20240625	2.37	N	420770	200	25 억		106365	N	N	22	N	00	N
106	20240712	161241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53600	100	2	0.19	1864686800	35209	28.71	52500	53700	52000	69500	37500	53500	52959.25	0.90	0	-7701	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6794	19.52	3.20	12	0.28	2746.00	16773.00	108700	20230714	-50.69	47750	20240625	12.25	83800	-36.04	20240124	47750	12.25	20240625	108700	-50.69	20230714	47750	12.25	20240625	2.47	N	420770	200	25 억		114249	N	N	22	N	00	N
107	20240712	151249	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53400	-100	5	-0.19	1749945600	33066	26.96	52500	53700	52000	69500	37500	53500	52922.67	0.90	0	-7136	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6769	19.45	3.18	12	0.26	2746.00	16773.00	108700	20230714	-50.87	47750	20240625	11.83	83800	-36.28	20240124	47750	11.83	20240625	108700	-50.87	20230714	47750	11.83	20240625	2.47	N	420770	200	25 억		114249	N	N	48	N	00	N
108	20240712	141252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	-500	5	-0.93	1524628900	28822	23.50	52500	53700	52000	69500	37500	53500	52897.93	0.90	0	-5570	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6718	19.30	3.16	12	0.23	2746.00	16773.00	108700	20230714	-51.24	47750	20240625	10.99	83800	-36.75	20240124	47750	10.99	20240625	108700	-51.24	20230714	47750	10.99	20240625	2.47	N	420770	200	25 억		114249	N	N	48	N	00	N
109	20240712	131247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53200	-300	5	-0.56	1297694300	24550	20.02	52500	53700	52000	69500	37500	53500	52859.03	0.90	0	-4623	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6744	19.37	3.17	12	0.19	2746.00	16773.00	108700	20230714	-51.06	47750	20240625	11.41	83800	-36.52	20240124	47750	11.41	20240625	108700	-51.06	20230714	47750	11.41	20240625	2.47	N	420770	200	25 억		114249	N	N	48	N	00	N
110	20240712	121248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53300	-200	5	-0.37	1101847600	20882	17.02	52500	53600	52000	69500	37500	53500	52765.14	0.90	0	-2730	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6756	19.41	3.18	12	0.16	2746.00	16773.00	108700	20230714	-50.97	47750	20240625	11.62	83800	-36.40	20240124	47750	11.62	20240625	108700	-50.97	20230714	47750	11.62	20240625	2.47	N	420770	200	25 억		114249	N	N	48	N	00	N
111	20240712	111244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53400	-100	5	-0.19	944435000	17933	14.62	52500	53600	52000	69500	37500	53500	52664.27	0.90	0	-1279	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6769	19.45	3.18	12	0.14	2746.00	16773.00	108700	20230714	-50.87	47750	20240625	11.83	83800	-36.28	20240124	47750	11.83	20240625	108700	-50.87	20230714	47750	11.83	20240625	2.47	N	420770	200	25 억		114249	N	N	48	N	00	N
112	20240712	101246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52600	-900	5	-1.68	587055300	11189	9.12	52500	53000	52000	69500	37500	53500	52466.44	0.90	0	-903	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6667	19.16	3.14	12	0.09	2746.00	16773.00	108700	20230714	-51.61	47750	20240625	10.16	83800	-37.23	20240124	47750	10.16	20240625	108700	-51.61	20230714	47750	10.16	20240625	2.47	N	420770	200	25 억		114249	N	N	48	N	00	N
113	20240712	091243	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	-1000	5	-1.87	245451700	4678	3.81	52500	52800	52200	69500	37500	53500	52467.60	0.90	0	601	55633	54566	52933	51866	50233	55100	52400	25	16000	200	38520	100	1	12675758	6655	19.12	3.13	12	0.04	2746.00	16773.00	108700	20230714	-51.70	47750	20240625	9.95	83800	-37.35	20240124	47750	9.95	20240625	108700	-51.70	20230714	47750	9.95	20240625	2.47	N	420770	200	25 억		114249	N	N	48	N	00	N
114	20240711	161237	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53500	2200	2	4.29	6524085300	122219	227.55	51300	54000	51300	66600	36000	51300	53380.11	0.90	0	-83	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6782	19.48	3.19	12	0.96	2746.00	16773.00	108700	20230714	-50.78	47750	20240625	12.04	83800	-36.16	20240124	47750	12.04	20240625	108700	-50.78	20230714	47750	12.04	20240625	2.44	N	420770	200	25 억		114578	N	N	48	N	00	N
115	20240711	151245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53500	2200	2	4.29	6313342000	118277	220.21	51300	54000	51300	66600	36000	51300	53377.60	0.90	0	-218	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6782	19.48	3.19	12	0.93	2746.00	16773.00	108700	20230714	-50.78	47750	20240625	12.04	83800	-36.16	20240124	47750	12.04	20240625	108700	-50.78	20230714	47750	12.04	20240625	2.44	N	420770	200	25 억		114578	N	N	483	N	00	N
116	20240711	141245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53500	2200	2	4.29	5204424200	97628	181.77	51300	54000	51300	66600	36000	51300	53308.72	0.90	0	8562	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6782	19.48	3.19	12	0.77	2746.00	16773.00	108700	20230714	-50.78	47750	20240625	12.04	83800	-36.16	20240124	47750	12.04	20240625	108700	-50.78	20230714	47750	12.04	20240625	2.44	N	420770	200	25 억		114578	N	N	483	N	00	N
117	20240711	131243	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53300	2000	2	3.90	4684597200	87897	163.65	51300	54000	51300	66600	36000	51300	53296.44	0.90	0	12907	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6756	19.41	3.18	12	0.69	2746.00	16773.00	108700	20230714	-50.97	47750	20240625	11.62	83800	-36.40	20240124	47750	11.62	20240625	108700	-50.97	20230714	47750	11.62	20240625	2.44	N	420770	200	25 억		114578	N	N	483	N	00	N
118	20240711	121241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53800	2500	2	4.87	4173076600	78347	145.87	51300	54000	51300	66600	36000	51300	53264.03	0.90	0	16315	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6820	19.59	3.21	12	0.62	2746.00	16773.00	108700	20230714	-50.51	47750	20240625	12.67	83800	-35.80	20240124	47750	12.67	20240625	108700	-50.51	20230714	47750	12.67	20240625	2.44	N	420770	200	25 억		114578	N	N	483	N	00	N
119	20240711	111238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53500	2200	2	4.29	3600074900	67676	126.00	51300	54000	51300	66600	36000	51300	53195.74	0.90	0	16626	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6782	19.48	3.19	12	0.53	2746.00	16773.00	108700	20230714	-50.78	47750	20240625	12.04	83800	-36.16	20240124	47750	12.04	20240625	108700	-50.78	20230714	47750	12.04	20240625	2.44	N	420770	200	25 억		114578	N	N	483	N	00	N
120	20240711	101240	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53800	2500	2	4.87	2773383700	52264	97.31	51300	54000	51300	66600	36000	51300	53064.90	0.90	0	15779	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6820	19.59	3.21	12	0.41	2746.00	16773.00	108700	20230714	-50.51	47750	20240625	12.67	83800	-35.80	20240124	47750	12.67	20240625	108700	-50.51	20230714	47750	12.67	20240625	2.44	N	420770	200	25 억		114578	N	N	483	N	00	N
121	20240711	091237	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51900	600	2	1.17	436017800	8397	15.63	51300	52400	51300	66600	36000	51300	51925.43	0.90	0	3465	52233	51766	51133	50666	50033	51450	50350	25	15300	200	36930	100	1	12675758	6579	18.90	3.09	12	0.07	2746.00	16773.00	108700	20230714	-52.25	47750	20240625	8.69	83800	-38.07	20240124	47750	8.69	20240625	108700	-52.25	20230714	47750	8.69	20240625	2.44	N	420770	200	25 억		114578	N	N	483	N	00	N
122	20240710	161231	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	-200	5	-0.39	2730818500	53627	105.11	51500	51600	50500	66900	36100	51500	50922.38	0.90	0	-798	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6503	18.68	3.06	12	0.42	2746.00	16773.00	108700	20230714	-52.81	47750	20240625	7.43	83800	-38.78	20240124	47750	7.43	20240625	108700	-52.81	20230714	47750	7.43	20240625	2.48	N	420770	200	25 억		114117	N	N	483	N	00	N
123	20240710	151237	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	-600	5	-1.17	2616064200	51385	100.71	51500	51600	50500	66900	36100	51500	50911.05	0.90	0	-1197	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6452	18.54	3.03	12	0.41	2746.00	16773.00	108700	20230714	-53.17	47750	20240625	6.60	83800	-39.26	20240124	47750	6.60	20240625	108700	-53.17	20230714	47750	6.60	20240625	2.48	N	420770	200	25 억		114117	N	N	668	N	00	N
124	20240710	141237	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	-500	5	-0.97	2244881300	44103	86.44	51500	51600	50500	66900	36100	51500	50900.88	0.90	0	-2330	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6465	18.57	3.04	12	0.35	2746.00	16773.00	108700	20230714	-53.08	47750	20240625	6.81	83800	-39.14	20240124	47750	6.81	20240625	108700	-53.08	20230714	47750	6.81	20240625	2.48	N	420770	200	25 억		114117	N	N	668	N	00	N
125	20240710	131236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50700	-800	5	-1.55	2025207200	39794	77.99	51500	51600	50500	66900	36100	51500	50892.28	0.90	0	-2983	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6427	18.46	3.02	12	0.31	2746.00	16773.00	108700	20230714	-53.36	47750	20240625	6.18	83800	-39.50	20240124	47750	6.18	20240625	108700	-53.36	20230714	47750	6.18	20240625	2.48	N	420770	200	25 억		114117	N	N	668	N	00	N
126	20240710	121233	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50700	-800	5	-1.55	1445567000	28379	55.62	51500	51600	50500	66900	36100	51500	50937.91	0.90	0	-8968	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6427	18.46	3.02	12	0.22	2746.00	16773.00	108700	20230714	-53.36	47750	20240625	6.18	83800	-39.50	20240124	47750	6.18	20240625	108700	-53.36	20230714	47750	6.18	20240625	2.48	N	420770	200	25 억		114117	N	N	668	N	00	N
127	20240710	111235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-1000	5	-1.94	1149327500	22542	44.18	51500	51600	50500	66900	36100	51500	50986.05	0.90	0	-9153	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6401	18.39	3.01	12	0.18	2746.00	16773.00	108700	20230714	-53.54	47750	20240625	5.76	83800	-39.74	20240124	47750	5.76	20240625	108700	-53.54	20230714	47750	5.76	20240625	2.48	N	420770	200	25 억		114117	N	N	668	N	00	N
128	20240710	101231	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	-400	5	-0.78	793061500	15537	30.45	51500	51600	50500	66900	36100	51500	51043.41	0.90	0	-7104	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6477	18.61	3.05	12	0.12	2746.00	16773.00	108700	20230714	-52.99	47750	20240625	7.02	83800	-39.02	20240124	47750	7.02	20240625	108700	-52.99	20230714	47750	7.02	20240625	2.48	N	420770	200	25 억		114117	N	N	668	N	00	N
129	20240710	091237	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	-200	5	-0.39	319610900	6226	12.20	51500	51600	51000	66900	36100	51500	51334.87	0.90	0	-3937	53233	52366	51733	50866	50233	52050	50550	25	15400	200	37080	100	1	12675758	6503	18.68	3.06	12	0.05	2746.00	16773.00	108700	20230714	-52.81	47750	20240625	7.43	83800	-38.78	20240124	47750	7.43	20240625	108700	-52.81	20230714	47750	7.43	20240625	2.48	N	420770	200	25 억		114117	N	N	668	N	00	N
130	20240709	161227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	-200	5	-0.39	2628462100	50745	172.60	51700	52600	51100	67200	36200	51700	51798.21	0.90	0	-836	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6528	18.75	3.07	12	0.40	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.47	N	420770	200	25 억		113497	N	N	668	N	00	N
131	20240709	151235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	-100	5	-0.19	2537478000	48979	166.59	51700	52600	51100	67200	36200	51700	51807.47	0.90	0	-1303	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6541	18.79	3.08	12	0.39	2746.00	16773.00	108700	20230714	-52.53	47750	20240625	8.06	83800	-38.42	20240124	47750	8.06	20240625	108700	-52.53	20230714	47750	8.06	20240625	2.47	N	420770	200	25 억		113497	N	N	962	N	00	N
132	20240709	141235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	-200	5	-0.39	2125824100	41012	139.49	51700	52600	51100	67200	36200	51700	51834.20	0.90	0	-1864	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6528	18.75	3.07	12	0.32	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.47	N	420770	200	25 억		113497	N	N	962	N	00	N
133	20240709	131239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	-200	5	-0.39	1901188700	36654	124.67	51700	52600	51100	67200	36200	51700	51868.52	0.90	0	-717	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6528	18.75	3.07	12	0.29	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.47	N	420770	200	25 억		113497	N	N	962	N	00	N
134	20240709	121240	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	0	3	0.00	1810884500	34905	118.72	51700	52600	51100	67200	36200	51700	51880.38	0.90	0	-724	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6553	18.83	3.08	12	0.28	2746.00	16773.00	108700	20230714	-52.44	47750	20240625	8.27	83800	-38.31	20240124	47750	8.27	20240625	108700	-52.44	20230714	47750	8.27	20240625	2.47	N	420770	200	25 억		113497	N	N	962	N	00	N
135	20240709	111240	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	-300	5	-0.58	1581933500	30474	103.65	51700	52600	51100	67200	36200	51700	51910.92	0.90	0	-805	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6515	18.72	3.06	12	0.24	2746.00	16773.00	108700	20230714	-52.71	47750	20240625	7.64	83800	-38.66	20240124	47750	7.64	20240625	108700	-52.71	20230714	47750	7.64	20240625	2.47	N	420770	200	25 억		113497	N	N	962	N	00	N
136	20240709	101235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	300	2	0.58	1074859400	20626	70.15	51700	52600	51600	67200	36200	51700	52111.87	0.90	0	-282	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6591	18.94	3.10	12	0.16	2746.00	16773.00	108700	20230714	-52.16	47750	20240625	8.90	83800	-37.95	20240124	47750	8.90	20240625	108700	-52.16	20230714	47750	8.90	20240625	2.47	N	420770	200	25 억		113497	N	N	962	N	00	N
137	20240709	091232	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52000	300	2	0.58	162092000	3109	10.57	51700	52500	51600	67200	36200	51700	52136.38	0.90	0	488	52500	52100	51300	50900	50100	52300	51100	25	15500	200	37220	100	1	12675758	6591	18.94	3.10	12	0.02	2746.00	16773.00	108700	20230714	-52.16	47750	20240625	8.90	83800	-37.95	20240124	47750	8.90	20240625	108700	-52.16	20230714	47750	8.90	20240625	2.47	N	420770	200	25 억		113497	N	N	962	N	00	N
138	20240708	161225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	400	2	0.78	1497743900	29302	106.54	51000	51700	50500	66600	36000	51300	51111.91	0.87	0	2311	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6553	18.83	3.08	12	0.23	2746.00	16773.00	108700	20230714	-52.44	47750	20240625	8.27	83800	-38.31	20240124	47750	8.27	20240625	108700	-52.44	20230714	47750	8.27	20240625	2.48	N	420770	200	25 억		110564	N	N	962	N	00	N
139	20240708	151227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	200	2	0.39	1374199800	26908	97.84	51000	51600	50500	66600	36000	51300	51070.19	0.87	0	2321	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6528	18.75	3.07	12	0.21	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.48	N	420770	200	25 억		110564	N	N	563	N	00	N
140	20240708	141230	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	100	2	0.19	1104639400	21659	78.75	51000	51600	50500	66600	36000	51300	51001.21	0.87	0	-477	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6515	18.72	3.06	12	0.17	2746.00	16773.00	108700	20230714	-52.71	47750	20240625	7.64	83800	-38.66	20240124	47750	7.64	20240625	108700	-52.71	20230714	47750	7.64	20240625	2.48	N	420770	200	25 억		110564	N	N	563	N	00	N
141	20240708	131225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	0	3	0.00	993380500	19493	70.88	51000	51600	50500	66600	36000	51300	50960.64	0.87	0	-1194	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6503	18.68	3.06	12	0.15	2746.00	16773.00	108700	20230714	-52.81	47750	20240625	7.43	83800	-38.78	20240124	47750	7.43	20240625	108700	-52.81	20230714	47750	7.43	20240625	2.48	N	420770	200	25 억		110564	N	N	563	N	00	N
142	20240708	121227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	-200	5	-0.39	847600300	16653	60.55	51000	51600	50500	66600	36000	51300	50897.42	0.87	0	-781	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6477	18.61	3.05	12	0.13	2746.00	16773.00	108700	20230714	-52.99	47750	20240625	7.02	83800	-39.02	20240124	47750	7.02	20240625	108700	-52.99	20230714	47750	7.02	20240625	2.48	N	420770	200	25 억		110564	N	N	563	N	00	N
143	20240708	111225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	-300	5	-0.58	778910000	15307	55.66	51000	51600	50500	66600	36000	51300	50885.49	0.87	0	-653	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6465	18.57	3.04	12	0.12	2746.00	16773.00	108700	20230714	-53.08	47750	20240625	6.81	83800	-39.14	20240124	47750	6.81	20240625	108700	-53.08	20230714	47750	6.81	20240625	2.48	N	420770	200	25 억		110564	N	N	563	N	00	N
144	20240708	101224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50800	-500	5	-0.97	578409400	11352	41.28	51000	51600	50500	66600	36000	51300	50951.77	0.87	0	-327	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6439	18.50	3.03	12	0.09	2746.00	16773.00	108700	20230714	-53.27	47750	20240625	6.39	83800	-39.38	20240124	47750	6.39	20240625	108700	-53.27	20230714	47750	6.39	20240625	2.48	N	420770	200	25 억		110564	N	N	563	N	00	N
145	20240708	091224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	200	2	0.39	91929800	1793	6.52	51000	51600	51000	66600	36000	51300	51271.28	0.87	0	81	52300	51800	51300	50800	50300	51550	50550	25	15300	200	36930	100	1	12675758	6528	18.75	3.07	12	0.01	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.48	N	420770	200	25 억		110564	N	N	563	N	00	N
146	20240705	161218	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	100	2	0.20	1402211200	27319	55.85	51500	51800	50800	66500	35900	51200	51327.33	0.91	0	-4815	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6503	18.68	3.06	12	0.22	2746.00	16773.00	108700	20230714	-52.81	47750	20240625	7.43	83800	-38.78	20240124	47750	7.43	20240625	108700	-52.81	20230714	47750	7.43	20240625	2.50	N	420770	200	25 억		114947	N	N	563	N	00	N
147	20240705	151222	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	-300	5	-0.59	1332950700	25964	53.08	51500	51800	50800	66500	35900	51200	51338.42	0.91	0	-4863	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6452	18.54	3.03	12	0.20	2746.00	16773.00	108700	20230714	-53.17	47750	20240625	6.60	83800	-39.26	20240124	47750	6.60	20240625	108700	-53.17	20230714	47750	6.60	20240625	2.50	N	420770	200	25 억		114947	N	N	30	N	00	N
148	20240705	141224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	400	2	0.78	999964700	19443	39.75	51500	51800	50800	66500	35900	51200	51430.59	0.91	0	-4794	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6541	18.79	3.08	12	0.15	2746.00	16773.00	108700	20230714	-52.53	47750	20240625	8.06	83800	-38.42	20240124	47750	8.06	20240625	108700	-52.53	20230714	47750	8.06	20240625	2.50	N	420770	200	25 억		114947	N	N	30	N	00	N
149	20240705	131221	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	300	2	0.59	806994300	15684	32.06	51500	51800	50800	66500	35900	51200	51453.36	0.91	0	-3457	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6528	18.75	3.07	12	0.12	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.50	N	420770	200	25 억		114947	N	N	30	N	00	N
150	20240705	121222	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	300	2	0.59	739442000	14372	29.38	51500	51800	50800	66500	35900	51200	51450.20	0.91	0	-3116	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6528	18.75	3.07	12	0.11	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.50	N	420770	200	25 억		114947	N	N	30	N	00	N
151	20240705	111218	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	500	2	0.98	595501700	11577	23.67	51500	51800	50800	66500	35900	51200	51438.36	0.91	0	-3556	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6553	18.83	3.08	12	0.09	2746.00	16773.00	108700	20230714	-52.44	47750	20240625	8.27	83800	-38.31	20240124	47750	8.27	20240625	108700	-52.44	20230714	47750	8.27	20240625	2.50	N	420770	200	25 억		114947	N	N	30	N	00	N
152	20240705	101218	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	100	2	0.20	436188600	8485	17.35	51500	51800	50800	66500	35900	51200	51407.05	0.91	0	-3407	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6503	18.68	3.06	12	0.07	2746.00	16773.00	108700	20230714	-52.81	47750	20240625	7.43	83800	-38.78	20240124	47750	7.43	20240625	108700	-52.81	20230714	47750	7.43	20240625	2.50	N	420770	200	25 억		114947	N	N	30	N	00	N
153	20240705	091220	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	100	2	0.20	118546000	2312	4.73	51500	51800	50800	66500	35900	51200	51274.25	0.91	0	-1224	53800	52500	51400	50100	49000	53150	50750	25	15300	200	36860	100	1	12675758	6503	18.68	3.06	12	0.02	2746.00	16773.00	108700	20230714	-52.81	47750	20240625	7.43	83800	-38.78	20240124	47750	7.43	20240625	108700	-52.81	20230714	47750	7.43	20240625	2.50	N	420770	200	25 억		114947	N	N	30	N	00	N
154	20240704	161213	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	1000	2	1.99	2505633200	48629	128.44	50300	52700	50300	65200	35200	50200	51526.61	0.80	0	12071	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6490	18.65	3.05	12	0.38	2746.00	16773.00	108700	20230714	-52.90	47750	20240625	7.23	83800	-38.90	20240124	47750	7.23	20240625	108700	-52.90	20230714	47750	7.23	20240625	2.49	N	420770	200	25 억		102016	N	N	30	N	00	N
155	20240704	151219	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	800	2	1.59	2407819000	46715	123.39	50300	52700	50300	65200	35200	50200	51542.74	0.80	0	11869	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6465	18.57	3.04	12	0.37	2746.00	16773.00	108700	20230714	-53.08	47750	20240625	6.81	83800	-39.14	20240124	47750	6.81	20240625	108700	-53.08	20230714	47750	6.81	20240625	2.49	N	420770	200	25 억		102016	N	N	87	N	00	N
156	20240704	141217	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51700	1500	2	2.99	1847819100	35781	94.51	50300	52700	50300	65200	35200	50200	51642.47	0.80	0	9500	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6553	18.83	3.08	12	0.28	2746.00	16773.00	108700	20230714	-52.44	47750	20240625	8.27	83800	-38.31	20240124	47750	8.27	20240625	108700	-52.44	20230714	47750	8.27	20240625	2.49	N	420770	200	25 억		102016	N	N	87	N	00	N
157	20240704	131217	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	1200	2	2.39	1366155400	26470	69.91	50300	52700	50300	65200	35200	50200	51611.46	0.80	0	4572	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6515	18.72	3.06	12	0.21	2746.00	16773.00	108700	20230714	-52.71	47750	20240625	7.64	83800	-38.66	20240124	47750	7.64	20240625	108700	-52.71	20230714	47750	7.64	20240625	2.49	N	420770	200	25 억		102016	N	N	87	N	00	N
158	20240704	121217	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	1400	2	2.79	1215374300	23539	62.17	50300	52700	50300	65200	35200	50200	51632.37	0.80	0	4527	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6541	18.79	3.08	12	0.19	2746.00	16773.00	108700	20230714	-52.53	47750	20240625	8.06	83800	-38.42	20240124	47750	8.06	20240625	108700	-52.53	20230714	47750	8.06	20240625	2.49	N	420770	200	25 억		102016	N	N	87	N	00	N
159	20240704	111215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	1400	2	2.79	1051435500	20367	53.79	50300	52700	50300	65200	35200	50200	51624.47	0.80	0	3160	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6541	18.79	3.08	12	0.16	2746.00	16773.00	108700	20230714	-52.53	47750	20240625	8.06	83800	-38.42	20240124	47750	8.06	20240625	108700	-52.53	20230714	47750	8.06	20240625	2.49	N	420770	200	25 억		102016	N	N	87	N	00	N
160	20240704	101215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51300	1100	2	2.19	835642400	16186	42.75	50300	52700	50300	65200	35200	50200	51627.48	0.80	0	2438	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6503	18.68	3.06	12	0.13	2746.00	16773.00	108700	20230714	-52.81	47750	20240625	7.43	83800	-38.78	20240124	47750	7.43	20240625	108700	-52.81	20230714	47750	7.43	20240625	2.49	N	420770	200	25 억		102016	N	N	87	N	00	N
161	20240704	091217	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51500	1300	2	2.59	231846500	4531	11.97	50300	51600	50300	65200	35200	50200	51168.95	0.80	0	2666	52066	51132	50566	49632	49066	50850	49350	25	15000	200	36140	100	1	12675758	6528	18.75	3.07	12	0.04	2746.00	16773.00	108700	20230714	-52.62	47750	20240625	7.85	83800	-38.54	20240124	47750	7.85	20240625	108700	-52.62	20230714	47750	7.85	20240625	2.49	N	420770	200	25 억		102016	N	N	87	N	00	N
162	20240703	161211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-1400	5	-2.71	1893834600	37439	87.81	51200	51500	50000	67000	36200	51600	50584.63	0.82	0	-4531	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6363	18.28	2.99	12	0.30	2746.00	16773.00	108700	20230714	-53.82	47750	20240625	5.13	83800	-40.10	20240124	47750	5.13	20240625	108700	-53.82	20230714	47750	5.13	20240625	2.49	N	420770	200	25 억		104297	N	N	83	N	00	N
163	20240703	151215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50600	-1000	5	-1.94	1800820000	35589	83.48	51200	51500	50000	67000	36200	51600	50600.47	0.82	0	-4635	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6414	18.43	3.02	12	0.28	2746.00	16773.00	108700	20230714	-53.45	47750	20240625	5.97	83800	-39.62	20240124	47750	5.97	20240625	108700	-53.45	20230714	47750	5.97	20240625	2.49	N	420770	200	25 억		104297	N	N	35	N	00	N
164	20240703	141215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50400	-1200	5	-2.33	1687537100	33342	78.21	51200	51500	50000	67000	36200	51600	50612.95	0.82	0	-4064	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6389	18.35	3.00	12	0.26	2746.00	16773.00	108700	20230714	-53.63	47750	20240625	5.55	83800	-39.86	20240124	47750	5.55	20240625	108700	-53.63	20230714	47750	5.55	20240625	2.49	N	420770	200	25 억		104297	N	N	35	N	00	N
165	20240703	131214	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50600	-1000	5	-1.94	1389385400	27416	64.31	51200	51500	50000	67000	36200	51600	50677.90	0.82	0	-3596	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6414	18.43	3.02	12	0.22	2746.00	16773.00	108700	20230714	-53.45	47750	20240625	5.97	83800	-39.62	20240124	47750	5.97	20240625	108700	-53.45	20230714	47750	5.97	20240625	2.49	N	420770	200	25 억		104297	N	N	35	N	00	N
166	20240703	121213	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50500	-1100	5	-2.13	1196797100	23628	55.42	51200	51500	50000	67000	36200	51600	50651.65	0.82	0	-3376	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6401	18.39	3.01	12	0.19	2746.00	16773.00	108700	20230714	-53.54	47750	20240625	5.76	83800	-39.74	20240124	47750	5.76	20240625	108700	-53.54	20230714	47750	5.76	20240625	2.49	N	420770	200	25 억		104297	N	N	35	N	00	N
167	20240703	111215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50200	-1400	5	-2.71	1110685100	21916	51.40	51200	51500	50000	67000	36200	51600	50679.19	0.82	0	-3323	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6363	18.28	2.99	12	0.17	2746.00	16773.00	108700	20230714	-53.82	47750	20240625	5.13	83800	-40.10	20240124	47750	5.13	20240625	108700	-53.82	20230714	47750	5.13	20240625	2.49	N	420770	200	25 억		104297	N	N	35	N	00	N
168	20240703	101216	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50700	-900	5	-1.74	772719300	15194	35.64	51200	51500	50500	67000	36200	51600	50856.87	0.82	0	-2370	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6427	18.46	3.02	12	0.12	2746.00	16773.00	108700	20230714	-53.36	47750	20240625	6.18	83800	-39.50	20240124	47750	6.18	20240625	108700	-53.36	20230714	47750	6.18	20240625	2.49	N	420770	200	25 억		104297	N	N	35	N	00	N
169	20240703	091212	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	-600	5	-1.16	208796100	4097	9.61	51200	51500	50700	67000	36200	51600	50963.17	0.82	0	-211	54000	52800	51800	50600	49600	52300	50100	25	15400	200	37150	100	1	12675758	6465	18.57	3.04	12	0.03	2746.00	16773.00	108700	20230714	-53.08	47750	20240625	6.81	83800	-39.14	20240124	47750	6.81	20240625	108700	-53.08	20230714	47750	6.81	20240625	2.49	N	420770	200	25 억		104297	N	N	35	N	00	N
170	20240702	161208	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	-1200	5	-2.27	2172814700	42197	70.80	52100	53000	50800	68600	37000	52800	51489.50	0.87	0	-2195	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6541	18.79	3.08	12	0.33	2746.00	16773.00	108700	20230714	-52.53	47750	20240625	8.06	83800	-38.42	20240124	47750	8.06	20240625	108700	-52.53	20230714	47750	8.06	20240625	2.56	N	420770	200	25 억		110264	N	N	35	N	00	N
171	20240702	151211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51600	-1200	5	-2.27	1985375600	38563	64.71	52100	53000	50800	68600	37000	52800	51483.95	0.87	0	-1501	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6541	18.79	3.08	12	0.30	2746.00	16773.00	108700	20230714	-52.53	47750	20240625	8.06	83800	-38.42	20240124	47750	8.06	20240625	108700	-52.53	20230714	47750	8.06	20240625	2.56	N	420770	200	25 억		110264	N	N	0	N	00	N
172	20240702	141211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51400	-1400	5	-2.65	1693071700	32896	55.20	52100	53000	50800	68600	37000	52800	51467.40	0.87	0	-1469	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6515	18.72	3.06	12	0.26	2746.00	16773.00	108700	20230714	-52.71	47750	20240625	7.64	83800	-38.66	20240124	47750	7.64	20240625	108700	-52.71	20230714	47750	7.64	20240625	2.56	N	420770	200	25 억		110264	N	N	0	N	00	N
173	20240702	131211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	50900	-1900	5	-3.60	1401528000	27244	45.71	52100	53000	50800	68600	37000	52800	51443.55	0.87	0	-3387	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6452	18.54	3.03	12	0.21	2746.00	16773.00	108700	20230714	-53.17	47750	20240625	6.60	83800	-39.26	20240124	47750	6.60	20240625	108700	-53.17	20230714	47750	6.60	20240625	2.56	N	420770	200	25 억		110264	N	N	0	N	00	N
174	20240702	121211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51000	-1800	5	-3.41	1250017300	24271	40.72	52100	53000	50800	68600	37000	52800	51502.51	0.87	0	-3406	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6465	18.57	3.04	12	0.19	2746.00	16773.00	108700	20230714	-53.08	47750	20240625	6.81	83800	-39.14	20240124	47750	6.81	20240625	108700	-53.08	20230714	47750	6.81	20240625	2.56	N	420770	200	25 억		110264	N	N	0	N	00	N
175	20240702	111211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51100	-1700	5	-3.22	997289500	19323	32.42	52100	53000	51000	68600	37000	52800	51611.53	0.87	0	-3413	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6477	18.61	3.05	12	0.15	2746.00	16773.00	108700	20230714	-52.99	47750	20240625	7.02	83800	-39.02	20240124	47750	7.02	20240625	108700	-52.99	20230714	47750	7.02	20240625	2.56	N	420770	200	25 억		110264	N	N	0	N	00	N
176	20240702	101209	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	51200	-1600	5	-3.03	723176600	13958	23.42	52100	53000	51100	68600	37000	52800	51810.90	0.87	0	-3457	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6490	18.65	3.05	12	0.11	2746.00	16773.00	108700	20230714	-52.90	47750	20240625	7.23	83800	-38.90	20240124	47750	7.23	20240625	108700	-52.90	20230714	47750	7.23	20240625	2.56	N	420770	200	25 억		110264	N	N	0	N	00	N
177	20240702	091211	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52400	-400	5	-0.76	158285300	3021	5.07	52100	53000	52100	68600	37000	52800	52395.00	0.87	0	-204	54933	53866	52733	51666	50533	53300	51100	25	15800	200	38010	100	1	12675758	6642	19.08	3.12	12	0.02	2746.00	16773.00	108700	20230714	-51.79	47750	20240625	9.74	83800	-37.47	20240124	47750	9.74	20240625	108700	-51.79	20230714	47750	9.74	20240625	2.56	N	420770	200	25 억		110264	N	N	0	N	00	N
178	20240701	161205	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52800	0	3	0.00	3146498400	59324	41.04	53100	53800	51600	68600	37000	52800	53039.28	0.92	0	-4343	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6693	19.23	3.15	12	0.47	2746.00	16773.00	108700	20230714	-51.43	47750	20240625	10.58	83800	-36.99	20240124	47750	10.58	20240625	108700	-51.43	20230714	47750	10.58	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N
179	20240701	151209	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52600	-200	5	-0.38	3053392200	57556	39.82	53100	53800	51600	68600	37000	52800	53050.82	0.92	0	-4457	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6667	19.16	3.14	12	0.45	2746.00	16773.00	108700	20230714	-51.61	47750	20240625	10.16	83800	-37.23	20240124	47750	10.16	20240625	108700	-51.61	20230714	47750	10.16	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N
180	20240701	141206	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52600	-200	5	-0.38	2791415100	52580	36.38	53100	53800	51600	68600	37000	52800	53088.94	0.92	0	-4393	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6667	19.16	3.14	12	0.41	2746.00	16773.00	108700	20230714	-51.61	47750	20240625	10.16	83800	-37.23	20240124	47750	10.16	20240625	108700	-51.61	20230714	47750	10.16	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N
181	20240701	131207	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	200	2	0.38	2404823700	45250	31.31	53100	53800	51600	68600	37000	52800	53145.31	0.92	0	-3932	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6718	19.30	3.16	12	0.36	2746.00	16773.00	108700	20230714	-51.24	47750	20240625	10.99	83800	-36.75	20240124	47750	10.99	20240625	108700	-51.24	20230714	47750	10.99	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N
182	20240701	121209	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53500	700	2	1.33	2064114100	38847	26.88	53100	53800	51600	68600	37000	52800	53134.49	0.92	0	-1489	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6782	19.48	3.19	12	0.31	2746.00	16773.00	108700	20230714	-50.78	47750	20240625	12.04	83800	-36.16	20240124	47750	12.04	20240625	108700	-50.78	20230714	47750	12.04	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N
183	20240701	111203	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53500	700	2	1.33	1810664700	34109	23.60	53100	53800	51600	68600	37000	52800	53084.69	0.92	0	-171	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6782	19.48	3.19	12	0.27	2746.00	16773.00	108700	20230714	-50.78	47750	20240625	12.04	83800	-36.16	20240124	47750	12.04	20240625	108700	-50.78	20230714	47750	12.04	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N
184	20240701	101202	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53400	600	2	1.14	1318564600	24883	17.22	53100	53800	51600	68600	37000	52800	52990.61	0.92	0	1077	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6769	19.45	3.18	12	0.20	2746.00	16773.00	108700	20230714	-50.87	47750	20240625	11.83	83800	-36.28	20240124	47750	11.83	20240625	108700	-50.87	20230714	47750	11.83	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N
185	20240701	091200	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	52500	-300	5	-0.57	321005500	6143	4.25	53100	53200	51600	68600	37000	52800	52255.14	0.92	0	140	55400	54100	51800	50500	48200	54750	51150	25	15800	200	38010	100	1	12675758	6655	19.12	3.13	12	0.05	2746.00	16773.00	108700	20230714	-51.70	47750	20240625	9.95	83800	-37.35	20240124	47750	9.95	20240625	108700	-51.70	20230714	47750	9.95	20240625	2.57	N	420770	200	25 억		117103	N	N	75	N	00	N