KissMeData/427950/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
3	20230731	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
4	20230731	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
5	20230731	131248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
6	20230731	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
7	20230731	111258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
8	20230731	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
9	20230731	091242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
10	20230728	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
11	20230728	151240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
12	20230728	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
13	20230728	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
14	20230728	121240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
15	20230728	111246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
16	20230728	101238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
17	20230728	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
18	20230727	161237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
19	20230727	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
20	20230727	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
21	20230727	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
22	20230727	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
23	20230727	111236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
24	20230727	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
25	20230727	091231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
26	20230726	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
27	20230726	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
28	20230726	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
29	20230726	131221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
30	20230726	121227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
31	20230726	111220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
32	20230726	101229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
33	20230726	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
34	20230725	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
35	20230725	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
36	20230725	141205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
37	20230725	131216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
38	20230725	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
39	20230725	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
40	20230725	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
41	20230725	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
42	20230724	161212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
43	20230724	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
44	20230724	141206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
45	20230724	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
46	20230724	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
47	20230724	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
48	20230724	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
49	20230724	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
50	20230721	161156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
51	20230721	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
52	20230721	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
53	20230721	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
54	20230721	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
55	20230721	111210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
56	20230721	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
57	20230721	091204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
58	20230720	161151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
59	20230720	151151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
60	20230720	141150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
61	20230720	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
62	20230720	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
63	20230720	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
64	20230720	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
65	20230720	091147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
66	20230719	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
67	20230719	151207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
68	20230719	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
69	20230719	131155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
70	20230719	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
71	20230719	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
72	20230719	101200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
73	20230719	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
74	20230718	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
75	20230718	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
76	20230718	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
77	20230718	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
78	20230718	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
79	20230718	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
80	20230718	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
81	20230718	091151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
82	20230717	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
83	20230717	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
84	20230717	141152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
85	20230717	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
86	20230717	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
87	20230717	111143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
88	20230717	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
89	20230717	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
90	20230714	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
91	20230714	151144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
92	20230714	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
93	20230714	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
94	20230714	121136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
95	20230714	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
96	20230714	101150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
97	20230714	091146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
98	20230713	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
99	20230713	151134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
100	20230713	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
101	20230713	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
102	20230713	121132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
103	20230713	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
104	20230713	101129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
105	20230713	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
106	20230712	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
107	20230712	151118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
108	20230712	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
109	20230712	131117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
110	20230712	121123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
111	20230712	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
112	20230712	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
113	20230712	091124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
114	20230711	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
115	20230711	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
116	20230711	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
117	20230711	131045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
118	20230711	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
119	20230711	111114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
120	20230711	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
121	20230711	091106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
122	20230710	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
123	20230710	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
124	20230710	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
125	20230710	131038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
126	20230710	121108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
127	20230710	111103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
128	20230710	101103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
129	20230710	091054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
130	20230707	161052	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
131	20230707	151051	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
132	20230707	141112	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
133	20230707	131059	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
134	20230707	121102	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
135	20230707	111109	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
136	20230707	101050	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
137	20230707	091054	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
138	20230706	161053	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
139	20230706	151053	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
140	20230706	141055	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
141	20230706	131049	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
142	20230706	121014	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
143	20230706	111058	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
144	20230706	101053	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
145	20230706	091052	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
146	20230705	161047	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
147	20230705	151043	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
148	20230705	141032	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
149	20230705	131034	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
150	20230705	121034	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
151	20230705	111043	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
152	20230705	101036	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
153	20230705	091034	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
154	20230704	161029	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
155	20230704	151018	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
156	20230704	141022	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
157	20230704	131011	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
158	20230704	121021	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
159	20230704	111015	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
160	20230704	101009	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
161	20230704	091010	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
162	20230703	160958	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
163	20230703	151009	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
164	20230703	141009	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
165	20230703	131002	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
166	20230703	121009	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
167	20230703	111002	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
168	20230703	100948	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N
169	20230703	090959	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2360	0	3	0.00	0	0	0.00	0	0	0	3065	1655	2360	0.00	0.16	0	0	2360	2360	2360	2360	2360	2360	2360	5	705	100	0	5	1	4830000	114	168.57	1.21	12	0.00	14.00	1944.00	2465	20230519	-4.26	1985	20221206	18.89	2465	-4.26	20230519	2000	18.00	20230102	2465	-4.26	20230519	1985	18.89	20221206	0.08	N	427950	100	4 억		7804	N	N	0	N	00	N