KissMeData/438580/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
3	20231130	151342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
4	20231130	141338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
5	20231130	131338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
6	20231130	121354	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
7	20231130	111347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
8	20231130	101340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
9	20231130	091340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
10	20231129	161332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
11	20231129	151344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
12	20231129	141337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
13	20231129	131337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
14	20231129	121338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
15	20231129	111340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
16	20231129	101337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
17	20231129	091331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
18	20231128	161331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
19	20231128	151200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
20	20231128	141322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
21	20231128	131322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
22	20231128	121329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
23	20231128	111331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
24	20231128	101325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
25	20231128	091325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
26	20231127	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
27	20231127	151330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
28	20231127	141327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
29	20231127	131330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
30	20231127	121336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
31	20231127	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
32	20231127	101310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
33	20231127	091314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
34	20231124	161307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
35	20231124	151317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
36	20231124	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
37	20231124	131310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
38	20231124	121318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
39	20231124	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
40	20231124	101318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
41	20231124	091309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
42	20231123	161250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
43	20231123	151336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
44	20231123	141336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
45	20231123	131336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
46	20231123	121313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
47	20231123	111346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
48	20231123	101319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
49	20231123	091311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
50	20231122	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
51	20231122	151250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
52	20231122	141240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
53	20231122	131346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
54	20231122	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
55	20231122	111427	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
56	20231122	101343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
57	20231122	091251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
58	20231121	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
59	20231121	151245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
60	20231121	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
61	20231121	131214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
62	20231121	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
63	20231121	111210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
64	20231121	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
65	20231121	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
66	20231120	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
67	20231120	151216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
68	20231120	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
69	20231120	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
70	20231120	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
71	20231120	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
72	20231120	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
73	20231120	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
74	20231117	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
75	20231117	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
76	20231117	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
77	20231117	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
78	20231117	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
79	20231117	111249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
80	20231117	101245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
81	20231117	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
82	20231116	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
83	20231116	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
84	20231116	141211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
85	20231116	131234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
86	20231116	121235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
87	20231116	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
88	20231116	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
89	20231116	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
90	20231115	161107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
91	20231115	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
92	20231115	141254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
93	20231115	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
94	20231115	121256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
95	20231115	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
96	20231115	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
97	20231115	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
98	20231114	161228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
99	20231114	151236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
100	20231114	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
101	20231114	131235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
102	20231114	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
103	20231114	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
104	20231114	101233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
105	20231114	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
106	20231113	161213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
107	20231113	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
108	20231113	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
109	20231113	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
110	20231113	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
111	20231113	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
112	20231113	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
113	20231113	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
114	20231110	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
115	20231110	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
116	20231110	141214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
117	20231110	131216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
118	20231110	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
119	20231110	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
120	20231110	101216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
121	20231110	091153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
122	20231109	161146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
123	20231109	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
124	20231109	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
125	20231109	131145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
126	20231109	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
127	20231109	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
128	20231109	101138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
129	20231109	091147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
130	20231108	161137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
131	20231108	151141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
132	20231108	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
133	20231108	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
134	20231108	121129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
135	20231108	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
136	20231108	101135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
137	20231108	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
138	20231107	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
139	20231107	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
140	20231107	141138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
141	20231107	131140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
142	20231107	121132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
143	20231107	111134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
144	20231107	101146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
145	20231107	091121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
146	20231106	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
147	20231106	151114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
148	20231106	141107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
149	20231106	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
150	20231106	121114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
151	20231106	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
152	20231106	101046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
153	20231106	091110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
154	20231103	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
155	20231103	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
156	20231103	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
157	20231103	131054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
158	20231103	121051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
159	20231103	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
160	20231103	101044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
161	20231103	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
162	20231102	161045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
163	20231102	151058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
164	20231102	141044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
165	20231102	131045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
166	20231102	121043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
167	20231102	111041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
168	20231102	101043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
169	20231102	091049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
170	20231101	161038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
171	20231101	151038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
172	20231101	141030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
173	20231101	131039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
174	20231101	121105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
175	20231101	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
176	20231101	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N
177	20231101	091057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2460	0	3	0.00	0	0	0.00	0	0	0	3195	1725	2460	0.00	0.29	0	0	2460	2460	2460	2460	2460	2460	2460	3	735	100	0	5	1	3020000	74	144.71	1.34	12	0.00	17.00	1830.00	2550	20230717	-3.53	2095	20221205	17.42	2550	-3.53	20230717	2155	14.15	20230125	2550	-3.53	20230717	2095	17.42	20221205	0.16	N	438580	100	3 억		8763	N	N	0	N	00	N