KissMeData/446600/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161328	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
3	20240731	151346	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
4	20240731	141348	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
5	20240731	131340	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
6	20240731	121341	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
7	20240731	111342	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
8	20240731	101339	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
9	20240731	091337	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230725	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
10	20240730	161304	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
11	20240730	151334	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
12	20240730	141315	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
13	20240730	131321	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
14	20240730	121312	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
15	20240730	111321	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
16	20240730	101329	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
17	20240730	091338	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230724	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
18	20240729	161302	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
19	20240729	151323	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
20	20240729	141330	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
21	20240729	131330	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
22	20240729	121329	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
23	20240729	111318	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
24	20240729	101313	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
25	20240729	091310	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230721	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230731	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
26	20240726	161252	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
27	20240726	151303	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
28	20240726	141302	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
29	20240726	131306	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
30	20240726	121311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
31	20240726	111310	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
32	20240726	101301	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
33	20240726	091303	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230720	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230726	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
34	20240725	161259	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
35	20240725	151312	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
36	20240725	141309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
37	20240725	131300	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
38	20240725	121306	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
39	20240725	111305	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
40	20240725	101256	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
41	20240725	091251	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230719	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230725	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
42	20240724	161248	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
43	20240724	151309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
44	20240724	141305	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
45	20240724	131307	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
46	20240724	121307	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
47	20240724	111304	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
48	20240724	101330	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
49	20240724	091251	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230718	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
50	20240723	161241	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
51	20240723	151311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
52	20240723	141245	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
53	20240723	131242	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
54	20240723	121251	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
55	20240723	111248	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
56	20240723	101243	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
57	20240723	091255	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230717	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
58	20240722	161234	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
59	20240722	151248	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
60	20240722	141256	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
61	20240722	131250	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
62	20240722	121245	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
63	20240722	111246	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
64	20240722	101243	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
65	20240722	091247	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230714	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230724	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
66	20240719	161214	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
67	20240719	151226	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
68	20240719	141228	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
69	20240719	131220	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
70	20240719	121217	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
71	20240719	111231	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
72	20240719	101216	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
73	20240719	091232	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230713	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230719	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
74	20240718	161207	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
75	20240718	151219	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
76	20240718	141210	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
77	20240718	131209	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
78	20240718	121209	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
79	20240718	111217	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
80	20240718	101220	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
81	20240718	091223	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230712	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230718	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
82	20240717	161311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
83	20240717	151317	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
84	20240717	141315	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
85	20240717	131313	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
86	20240717	121314	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
87	20240717	111316	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
88	20240717	101319	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
89	20240717	091046	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230711	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
90	20240716	161317	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
91	20240716	151331	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
92	20240716	141325	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
93	20240716	131326	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
94	20240716	121322	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
95	20240716	111325	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
96	20240716	101324	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
97	20240716	091322	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	23000	20230710	-72.43	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
98	20240715	161302	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
99	20240715	151312	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
100	20240715	141308	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
101	20240715	131311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
102	20240715	121308	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
103	20240715	111309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
104	20240715	101307	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
105	20240715	091309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230707	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230717	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
106	20240712	161258	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
107	20240712	151306	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
108	20240712	141309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
109	20240712	131304	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
110	20240712	121305	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
111	20240712	111300	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
112	20240712	101303	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
113	20240712	091300	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230706	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230712	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
114	20240711	161254	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
115	20240711	151301	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
116	20240711	141303	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
117	20240711	131300	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
118	20240711	121258	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
119	20240711	111255	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
120	20240711	101257	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
121	20240711	091254	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230705	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230711	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
122	20240710	161248	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
123	20240710	151254	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
124	20240710	141254	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
125	20240710	131253	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
126	20240710	121250	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
127	20240710	111252	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
128	20240710	101247	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
129	20240710	091253	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230704	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
130	20240709	161244	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
131	20240709	151253	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
132	20240709	141252	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
133	20240709	131256	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
134	20240709	121257	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
135	20240709	111258	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
136	20240709	101252	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
137	20240709	091249	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230703	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
138	20240708	161242	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
139	20240708	151244	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
140	20240708	141246	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
141	20240708	131241	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
142	20240708	121243	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
143	20240708	111242	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
144	20240708	101240	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
145	20240708	091240	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230630	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	23000	-72.43	20230710	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
146	20240705	161234	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
147	20240705	151238	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
148	20240705	141240	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
149	20240705	131237	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
150	20240705	121238	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
151	20240705	111234	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
152	20240705	101234	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
153	20240705	091237	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230629	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230705	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
154	20240704	161230	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
155	20240704	151235	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
156	20240704	141234	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
157	20240704	131233	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
158	20240704	121233	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
159	20240704	111231	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
160	20240704	101232	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
161	20240704	091234	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230628	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230704	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
162	20240703	161227	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
163	20240703	151231	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
164	20240703	141231	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
165	20240703	131230	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
166	20240703	121229	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
167	20240703	111232	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
168	20240703	101232	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
169	20240703	091228	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230627	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
170	20240702	161224	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
171	20240702	151227	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
172	20240702	141227	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
173	20240702	131227	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
174	20240702	121227	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
175	20240702	111227	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
176	20240702	101226	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
177	20240702	091227	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230626	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
178	20240701	161222	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
179	20240701	151225	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
180	20240701	141223	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
181	20240701	131223	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
182	20240701	121226	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
183	20240701	111219	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
184	20240701	101218	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
185	20240701	091216	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	24600	20230623	-74.23	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	24600	-74.23	20230703	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N