KissMeData/446600/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161324	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
3	20240930	151343	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
4	20240930	141343	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
5	20240930	131335	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
6	20240930	121332	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
7	20240930	111329	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
8	20240930	101329	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
9	20240930	091230	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230919	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20231004	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
10	20240927	161331	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
11	20240927	151340	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
12	20240927	141350	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
13	20240927	131334	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
14	20240927	121331	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
15	20240927	111331	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
16	20240927	101333	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
17	20240927	091339	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230918	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230927	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
18	20240926	161313	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
19	20240926	151322	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
20	20240926	141329	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
21	20240926	131304	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
22	20240926	121328	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
23	20240926	111327	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
24	20240926	101330	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
25	20240926	091325	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230915	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230926	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
26	20240925	161309	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
27	20240925	151322	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
28	20240925	141323	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
29	20240925	131314	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
30	20240925	121323	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
31	20240925	111319	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
32	20240925	101315	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
33	20240925	091329	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230914	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
34	20240924	161311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
35	20240924	151313	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
36	20240924	141303	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
37	20240924	131312	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
38	20240924	121306	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
39	20240924	111315	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
40	20240924	101313	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
41	20240924	091315	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230913	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
42	20240923	161306	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
43	20240923	151311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
44	20240923	141317	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
45	20240923	131313	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
46	20240923	121313	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
47	20240923	111311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
48	20240923	101310	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
49	20240923	091311	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230912	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230925	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
50	20240913	161203	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
51	20240913	151216	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
52	20240913	141216	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
53	20240913	131210	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
54	20240913	121212	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
55	20240913	111216	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
56	20240913	101217	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
57	20240913	091222	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230907	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230913	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
58	20240912	161154	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
59	20240912	151211	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
60	20240912	141217	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
61	20240912	131204	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
62	20240912	121203	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
63	20240912	111202	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
64	20240912	101205	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
65	20240912	091206	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230906	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230912	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
66	20240911	161141	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
67	20240911	151147	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
68	20240911	141151	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
69	20240911	131146	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
70	20240911	121150	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
71	20240911	111140	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
72	20240911	101134	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
73	20240911	091154	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230905	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
74	20240910	161137	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
75	20240910	151151	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
76	20240910	141141	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
77	20240910	131144	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
78	20240910	121141	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
79	20240910	111138	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
80	20240910	101143	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
81	20240910	091138	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230904	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
82	20240909	161116	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
83	20240909	151131	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
84	20240909	141129	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
85	20240909	131127	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
86	20240909	121122	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
87	20240909	111124	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
88	20240909	101126	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
89	20240909	091119	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230901	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230911	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
90	20240906	161104	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
91	20240906	151123	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
92	20240906	141133	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
93	20240906	131124	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
94	20240906	121125	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
95	20240906	111124	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
96	20240906	101119	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
97	20240906	091124	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230831	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230906	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
98	20240905	161101	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
99	20240905	151122	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
100	20240905	141117	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
101	20240905	131116	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
102	20240905	121117	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
103	20240905	111111	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
104	20240905	101115	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
105	20240905	091120	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230830	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230905	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
106	20240904	161052	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
107	20240904	151102	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
108	20240904	141106	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
109	20240904	131102	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
110	20240904	121101	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
111	20240904	111056	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
112	20240904	101057	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
113	20240904	091105	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230829	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
114	20240903	161044	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
115	20240903	151053	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
116	20240903	141053	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
117	20240903	131055	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
118	20240903	121041	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
119	20240903	111040	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
120	20240903	101039	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
121	20240903	091044	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230828	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
122	20240902	161031	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
123	20240902	151048	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
124	20240902	141045	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
125	20240902	131041	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
126	20240902	121046	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
127	20240902	111033	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
128	20240902	101033	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N
129	20240902	091027	57	100.00	KONEX			N	N	N	N		N	6340	0	3	0.00	0	0	0.00	0	0	0	7290	5390	6340	0.00	0.00	0	0	6340	6340	6340	6340	6340	6340	6340	49	950	5000	3800	10	1	981281	62	-23.48	73.72	12	0.00	-270.00	86.00	22000	20230825	-71.18	6340	20240216	0.00	22000	-71.18	20240102	6340	0.00	20240216	22000	-71.18	20230904	6340	0.00	20240216	0.00	N	446600	5000	49 억		0	N	N	0	N	00	N