KissMeData/446840/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250225	161344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
3	20250225	151344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
4	20250225	141342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
5	20250225	131348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
6	20250225	121345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
7	20250225	111343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
8	20250225	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
9	20250225	091350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
10	20250224	161332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
11	20250224	151333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
12	20250224	141330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
13	20250224	131332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
14	20250224	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
15	20250224	111327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
16	20250224	101326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
17	20250224	091334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
18	20250221	161321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
19	20250221	151326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
20	20250221	141327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
21	20250221	131326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
22	20250221	121326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
23	20250221	111322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
24	20250221	101325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
25	20250221	091327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240214	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
26	20250220	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
27	20250220	151321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
28	20250220	141320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
29	20250220	131318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
30	20250220	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
31	20250220	111318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
32	20250220	101319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
33	20250220	091323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
34	20250219	161313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
35	20250219	151317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
36	20250219	141313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
37	20250219	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
38	20250219	121313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
39	20250219	111314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
40	20250219	101314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
41	20250219	091316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
42	20250218	161309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
43	20250218	151310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
44	20250218	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
45	20250218	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
46	20250218	121311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
47	20250218	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
48	20250218	101308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
49	20250218	091313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
50	20250217	161308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
51	20250217	151306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
52	20250217	141305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
53	20250217	131310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
54	20250217	121309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
55	20250217	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
56	20250217	101304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
57	20250217	091307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240207	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2080	2.40	20240326	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
58	20250214	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
59	20250214	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
60	20250214	141258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
61	20250214	131301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
62	20250214	121258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
63	20250214	111253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
64	20250214	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
65	20250214	091259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2070	20240201	2.90	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
66	20250213	161248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
67	20250213	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
68	20250213	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
69	20250213	131246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
70	20250213	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
71	20250213	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
72	20250213	101245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
73	20250213	091238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240131	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
74	20250212	161236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
75	20250212	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
76	20250212	141236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
77	20250212	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
78	20250212	121235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
79	20250212	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
80	20250212	101228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
81	20250212	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2065	20240130	3.15	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
82	20250211	161239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
83	20250211	151240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
84	20250211	141238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
85	20250211	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
86	20250211	121237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
87	20250211	111238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
88	20250211	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
89	20250211	091244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
90	20250210	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
91	20250210	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
92	20250210	141229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
93	20250210	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
94	20250210	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
95	20250210	111222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
96	20250210	101221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
97	20250210	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240214	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
98	20250207	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
99	20250207	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
100	20250207	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
101	20250207	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
102	20250207	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
103	20250207	111202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
104	20250207	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
105	20250207	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
106	20250206	161136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
107	20250206	151142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
108	20250206	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
109	20250206	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
110	20250206	121135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
111	20250206	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
112	20250206	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
113	20250206	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
114	20250205	161125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
115	20250205	151129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
116	20250205	141128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
117	20250205	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
118	20250205	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
119	20250205	111124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
120	20250205	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
121	20250205	091145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240129	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
122	20250204	161102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
123	20250204	151115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
124	20250204	141114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
125	20250204	131118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
126	20250204	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
127	20250204	111109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
128	20250204	101115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N
129	20250204	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2130	0	3	0.00	0	0	0.00	0	0	0	2765	1495	2130	0.00	0.01	0	0	2130	2130	2130	2130	2130	2130	2130	6	635	100	0	5	1	5880000	125	71.00	1.13	12	0.00	30.00	1878.00	2400	20241104	-11.25	2060	20240122	3.40	2130	0.00	20250102	2130	0.00	20250102	2400	-11.25	20241104	2070	2.90	20240207	0.00	N	446840	100	5 억		575	N	N	0	N	00	N