KissMeData/448730/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161342	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	35939320	7106	73.58	5100	5100	5040	6600	3560	5080	5057.60	0.16	0	-1313	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		120752	N	N	3	N	00	N
3	20240531	151344	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	35609910	7041	72.91	5100	5100	5040	6600	3560	5080	5057.51	0.16	0	-1265	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3919	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		120752	N	N	31	N	00	N
4	20240531	141341	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	33075260	6541	67.73	5100	5100	5040	6600	3560	5080	5056.61	0.16	0	-1174	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		120752	N	N	31	N	00	N
5	20240531	131344	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	28579270	5653	58.54	5100	5100	5040	6600	3560	5080	5055.59	0.16	0	-1174	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		120752	N	N	31	N	00	N
6	20240531	121346	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	16149580	3197	33.11	5100	5100	5040	6600	3560	5080	5051.48	0.16	0	-532	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		120752	N	N	31	N	00	N
7	20240531	111342	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-30	5	-0.59	12755160	2525	26.15	5100	5100	5040	6600	3560	5080	5051.55	0.16	0	-412	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3904	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		120752	N	N	31	N	00	N
8	20240531	101333	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	4876100	963	9.97	5100	5100	5060	6600	3560	5080	5063.45	0.16	0	-253	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		120752	N	N	31	N	00	N
9	20240531	091347	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	375980	74	0.77	5100	5100	5080	6600	3560	5080	5080.81	0.16	0	-71	5133	5106	5073	5046	5013	5090	5030	387	1520	500	3860	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		120752	N	N	31	N	00	N
10	20240530	161337	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	48832600	9657	46.77	5100	5100	5040	6590	3550	5070	5056.70	0.16	0	-3099	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		124416	N	N	31	N	00	N
11	20240530	151337	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	38444700	7607	36.84	5100	5100	5040	6590	3550	5070	5053.86	0.16	0	-1984	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		124416	N	N	0	N	00	N
12	20240530	141336	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	19476810	3853	18.66	5100	5100	5040	6590	3550	5070	5054.97	0.16	0	-2206	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		124416	N	N	0	N	00	N
13	20240530	131337	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	14234180	2815	13.63	5100	5100	5040	6590	3550	5070	5056.55	0.16	0	-2206	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		124416	N	N	0	N	00	N
14	20240530	121334	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	12590500	2489	12.05	5100	5100	5050	6590	3550	5070	5058.46	0.16	0	-2206	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		124416	N	N	0	N	00	N
15	20240530	111336	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-20	5	-0.39	11989460	2370	11.48	5100	5100	5050	6590	3550	5070	5058.84	0.16	0	-2206	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3904	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		124416	N	N	0	N	00	N
16	20240530	101339	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	10598430	2095	10.15	5100	5100	5050	6590	3550	5070	5058.92	0.16	0	-1995	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		124416	N	N	0	N	00	N
17	20240530	091338	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	0	3	0.00	8769220	1733	8.39	5100	5100	5060	6590	3550	5070	5060.14	0.16	0	-1720	5110	5090	5070	5050	5030	5080	5040	387	1520	500	3850	10	1	77300000	3919	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		124416	N	N	0	N	00	N
18	20240529	161325	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	104731500	20650	72.11	5090	5090	5050	6600	3560	5080	5071.74	0.17	0	-271	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
19	20240529	151327	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	101518000	20016	69.90	5090	5090	5050	6600	3560	5080	5071.84	0.17	0	-449	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
20	20240529	141326	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	92338310	18203	63.57	5090	5090	5050	6600	3560	5080	5072.70	0.17	0	-440	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
21	20240529	131329	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-10	5	-0.20	80045390	15779	55.10	5090	5090	5050	6600	3560	5080	5072.91	0.17	0	-610	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
22	20240529	121327	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	66911050	13193	46.07	5090	5090	5050	6600	3560	5080	5071.71	0.17	0	-601	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
23	20240529	111328	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-30	5	-0.59	17412530	3442	12.02	5090	5090	5050	6600	3560	5080	5058.84	0.17	0	867	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3904	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
24	20240529	101318	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	6013090	1188	4.15	5090	5090	5050	6600	3560	5080	5061.52	0.17	0	-206	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
25	20240529	091322	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-20	5	-0.39	167150	33	0.12	5090	5090	5060	6600	3560	5080	5065.15	0.17	0	-28	5213	5146	5083	5016	4953	5180	5050	387	1520	500	3860	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		128043	N	N	1	N	00	N
26	20240528	161317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	40	2	0.79	145052240	28635	74.94	5020	5150	5020	6550	3530	5040	5065.56	0.17	0	-2516	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3927	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		128463	N	N	1	N	00	N
27	20240528	151319	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	30	2	0.60	127445610	25169	65.87	5020	5150	5020	6550	3530	5040	5063.59	0.17	0	-2325	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128463	N	N	0	N	00	N
28	20240528	141323	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	30	2	0.60	121541480	24004	62.82	5020	5150	5020	6550	3530	5040	5063.38	0.17	0	-2917	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128463	N	N	0	N	00	N
29	20240528	131317	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	30	2	0.60	117327390	23173	60.64	5020	5150	5020	6550	3530	5040	5063.11	0.17	0	-2917	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128463	N	N	0	N	00	N
30	20240528	121318	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	30	2	0.60	115076310	22729	59.48	5020	5150	5020	6550	3530	5040	5062.97	0.17	0	-2831	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128463	N	N	0	N	00	N
31	20240528	111302	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	30	2	0.60	110372010	21801	57.05	5020	5150	5020	6550	3530	5040	5062.70	0.17	0	-2828	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128463	N	N	0	N	00	N
32	20240528	101316	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	40	2	0.79	95567320	18880	49.41	5020	5150	5020	6550	3530	5040	5061.83	0.17	0	-2690	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		128463	N	N	0	N	00	N
33	20240528	091320	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-10	5	-0.20	4575260	911	2.38	5020	5040	5020	6550	3530	5040	5022.24	0.17	0	-1	5093	5066	5043	5016	4993	5065	5015	387	1510	500	3830	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		128463	N	N	0	N	00	N
34	20240527	161301	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-30	5	-0.59	192345530	38211	138.75	5040	5070	5020	6590	3550	5070	5033.77	0.17	0	-20528	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3896	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
35	20240527	151320	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-40	5	-0.79	156509830	31094	112.90	5040	5070	5020	6590	3550	5070	5033.44	0.17	0	-20278	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
36	20240527	141316	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-40	5	-0.79	122928720	24414	88.65	5040	5070	5020	6590	3550	5070	5035.17	0.17	0	-16778	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
37	20240527	131316	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-40	5	-0.79	104226640	20696	75.15	5040	5070	5020	6590	3550	5070	5036.08	0.17	0	-13676	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3888	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
38	20240527	121315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	-40	5	-0.79	80655940	16006	58.12	5040	5070	5020	6590	3550	5070	5039.11	0.17	0	-10426	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3888	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.37	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
39	20240527	111315	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-30	5	-0.59	61906820	12277	44.58	5040	5070	5030	6590	3550	5070	5042.50	0.17	0	-7149	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
40	20240527	101313	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-30	5	-0.59	40909820	8105	29.43	5040	5070	5030	6590	3550	5070	5047.48	0.17	0	-3897	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3896	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
41	20240527	091316	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-30	5	-0.59	786620	156	0.57	5040	5070	5040	6590	3550	5070	5042.44	0.17	0	0	5136	5102	5066	5032	4996	5085	5015	387	1520	500	3850	10	1	77300000	3896	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		130720	N	N	0	N	00	N
42	20240524	161200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	-30	5	-0.59	139169870	27540	148.89	5100	5100	5030	6630	3570	5100	5053.37	0.17	0	2719	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3919	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
43	20240524	151203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-40	5	-0.78	133624770	26445	142.97	5100	5100	5030	6630	3570	5100	5052.93	0.17	0	2688	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
44	20240524	141209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-60	5	-1.18	119412730	23632	127.76	5100	5100	5030	6630	3570	5100	5053.01	0.17	0	2736	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3896	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
45	20240524	131203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-60	5	-1.18	106639630	21104	114.09	5100	5100	5030	6630	3570	5100	5053.05	0.17	0	2709	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3896	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
46	20240524	121205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-50	5	-0.98	91523940	18113	97.92	5100	5100	5030	6630	3570	5100	5052.94	0.17	0	2603	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
47	20240524	111204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	-60	5	-1.18	78210290	15476	83.67	5100	5100	5030	6630	3570	5100	5053.65	0.17	0	2541	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3896	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-4.18	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
48	20240524	101211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	65265490	12919	69.84	5100	5100	5030	6630	3570	5100	5051.90	0.17	0	2548	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
49	20240524	091204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	-50	5	-0.98	3082220	610	3.30	5100	5100	5050	6630	3570	5100	5052.82	0.17	0	197	5133	5116	5093	5076	5053	5105	5065	387	1530	500	3870	10	1	77300000	3904	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		128024	N	N	195	N	00	N
50	20240523	161202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-10	5	-0.20	94148360	18497	109.93	5110	5110	5070	6640	3580	5110	5089.93	0.17	0	381	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		129746	N	N	195	N	00	N
51	20240523	151204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-20	5	-0.39	84919340	16687	99.17	5110	5110	5070	6640	3580	5110	5088.95	0.17	0	728	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129746	N	N	0	N	00	N
52	20240523	141207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-30	5	-0.59	63922930	12562	74.66	5110	5110	5070	6640	3580	5110	5088.59	0.17	0	728	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		129746	N	N	0	N	00	N
53	20240523	131206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-20	5	-0.39	42442170	8342	49.58	5110	5110	5070	6640	3580	5110	5087.77	0.17	0	728	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129746	N	N	0	N	00	N
54	20240523	121201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-20	5	-0.39	25365210	4987	29.64	5110	5110	5070	6640	3580	5110	5086.27	0.17	0	728	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129746	N	N	0	N	00	N
55	20240523	111200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-20	5	-0.39	17694580	3480	20.68	5110	5110	5070	6640	3580	5110	5084.65	0.17	0	173	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3935	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129746	N	N	0	N	00	N
56	20240523	101202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-30	5	-0.59	12418750	2442	14.51	5110	5110	5070	6640	3580	5110	5085.48	0.17	0	25	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		129746	N	N	0	N	00	N
57	20240523	091207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-10	5	-0.20	5253020	1030	6.12	5110	5110	5090	6640	3580	5110	5100.02	0.17	0	14	5143	5126	5103	5086	5063	5135	5095	387	1530	500	3880	10	1	77300000	3942	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		129746	N	N	0	N	00	N
58	20240522	161151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	30	2	0.59	85737540	16826	70.27	5080	5120	5080	6600	3560	5080	5095.54	0.17	0	530	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3950	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
59	20240522	151200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	48600620	9546	39.87	5080	5120	5080	6600	3560	5080	5091.20	0.17	0	732	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
60	20240522	141159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	45437190	8924	37.27	5080	5120	5080	6600	3560	5080	5091.57	0.17	0	732	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
61	20240522	131155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	39253880	7709	32.19	5080	5120	5080	6600	3560	5080	5091.95	0.17	0	681	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
62	20240522	121249	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	31415280	6169	25.76	5080	5120	5080	6600	3560	5080	5092.44	0.17	0	681	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
63	20240522	111206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	14194010	2786	11.63	5080	5120	5080	6600	3560	5080	5094.76	0.17	0	333	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
64	20240522	101157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	20	2	0.39	7634110	1497	6.25	5080	5120	5080	6600	3560	5080	5099.61	0.17	0	37	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3942	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
65	20240522	091200	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	30	2	0.59	1471420	288	1.20	5080	5120	5080	6600	3560	5080	5109.10	0.17	0	-14	5133	5106	5093	5066	5053	5100	5060	387	1520	500	3860	10	1	77300000	3950	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		131737	N	N	0	N	00	N
66	20240521	161140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-40	5	-0.78	122250970	23945	65.62	5120	5120	5080	6650	3590	5120	5105.49	0.17	0	2418	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3927	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
67	20240521	151154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-20	5	-0.39	94224860	18442	50.54	5120	5120	5100	6650	3590	5120	5109.25	0.17	0	2843	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
68	20240521	141154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	-20	5	-0.39	86305390	16891	46.29	5120	5120	5100	6650	3590	5120	5109.55	0.17	0	2658	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
69	20240521	131153	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-10	5	-0.20	76346880	14940	40.94	5120	5120	5110	6650	3590	5120	5110.23	0.17	0	1919	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3950	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
70	20240521	121149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-10	5	-0.20	60449420	11829	32.42	5120	5120	5110	6650	3590	5120	5110.27	0.17	0	444	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3950	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
71	20240521	111150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	0	3	0.00	36702940	7182	19.68	5120	5120	5110	6650	3590	5120	5110.41	0.17	0	0	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3958	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
72	20240521	101150	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5120	0	3	0.00	29998500	5870	16.09	5120	5120	5110	6650	3590	5120	5110.48	0.17	0	0	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3958	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-2.66	4945	20231023	3.54	5260	-2.66	20240314	4975	2.91	20240423	5260	-2.66	20240314	4945	3.54	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
73	20240521	091146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	-10	5	-0.20	224930	44	0.12	5120	5120	5110	6650	3590	5120	5112.05	0.17	0	0	5140	5130	5110	5100	5080	5135	5105	387	1530	500	3890	10	1	77300000	3950	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		132571	N	N	0	N	00	N
74	20240517	161154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	10	2	0.20	121455360	23856	66.83	5110	5110	5080	6610	3570	5090	5091.19	0.17	0	613	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3942	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
75	20240517	151157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	10	2	0.20	115896360	22766	63.78	5110	5110	5080	6610	3570	5090	5090.77	0.17	0	613	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3942	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
76	20240517	141147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	0	3	0.00	81496500	16019	44.88	5110	5110	5080	6610	3570	5090	5087.49	0.17	0	613	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
77	20240517	131140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	10	2	0.20	71689340	14094	39.48	5110	5110	5080	6610	3570	5090	5086.51	0.17	0	599	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
78	20240517	121138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	-10	5	-0.20	63659500	12514	35.06	5110	5110	5080	6610	3570	5090	5087.06	0.17	0	524	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
79	20240517	111139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	0	3	0.00	46105590	9061	25.38	5110	5110	5080	6610	3570	5090	5088.36	0.17	0	-202	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
80	20240517	101132	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	0	3	0.00	26651450	5237	14.67	5110	5110	5080	6610	3570	5090	5089.07	0.17	0	-202	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
81	20240517	091140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	20	2	0.39	6367900	1250	3.50	5110	5110	5090	6610	3570	5090	5094.32	0.17	0	-169	5136	5112	5096	5072	5056	5105	5065	387	1520	500	3860	10	1	77300000	3950	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		130886	N	N	487	N	00	N
82	20240516	161129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	182043830	35695	132.39	5120	5120	5080	6630	3570	5100	5099.98	0.17	0	2063	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3935	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		128414	N	N	487	N	00	N
83	20240516	151127	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	173834180	34086	126.42	5120	5120	5080	6630	3570	5100	5099.87	0.17	0	2063	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3950	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		128414	N	N	1	N	00	N
84	20240516	141135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	147999970	29026	107.65	5120	5120	5080	6630	3570	5100	5098.88	0.17	0	1036	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3942	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		128414	N	N	1	N	00	N
85	20240516	131129	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	116462890	22842	84.72	5120	5120	5080	6630	3570	5100	5098.63	0.17	0	1036	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3942	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		128414	N	N	1	N	00	N
86	20240516	121126	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	94797310	18592	68.95	5120	5120	5080	6630	3570	5100	5098.82	0.17	0	1018	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		128414	N	N	1	N	00	N
87	20240516	111125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	0	3	0.00	75229840	14755	54.72	5120	5120	5080	6630	3570	5100	5098.60	0.17	0	1018	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3942	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		128414	N	N	1	N	00	N
88	20240516	101128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	-10	5	-0.20	36686630	7184	26.64	5120	5120	5090	6630	3570	5100	5106.71	0.17	0	-93	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		128414	N	N	1	N	00	N
89	20240516	091128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5110	10	2	0.20	6409170	1254	4.65	5120	5120	5100	6630	3570	5100	5110.98	0.17	0	-244	5120	5110	5090	5080	5060	5115	5085	387	1530	500	3870	10	1	77300000	3950	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-2.85	4945	20231023	3.34	5260	-2.85	20240314	4975	2.71	20240423	5260	-2.85	20240314	4945	3.34	20231023	0.00	N	448730	500	386 억		128414	N	N	1	N	00	N
90	20240514	161142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5100	20	2	0.39	137130020	26959	110.60	5080	5100	5070	6600	3560	5080	5086.61	0.17	0	449	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3942	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.04	4945	20231023	3.13	5260	-3.04	20240314	4975	2.51	20240423	5260	-3.04	20240314	4945	3.13	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
91	20240514	151144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	128882790	25340	103.96	5080	5100	5070	6600	3560	5080	5086.14	0.17	0	671	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
92	20240514	141144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	106381650	20920	85.83	5080	5100	5070	6600	3560	5080	5085.16	0.17	0	370	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
93	20240514	131145	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	86175540	16951	69.54	5080	5090	5070	6600	3560	5080	5083.80	0.17	0	169	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
94	20240514	121140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	66932960	13170	54.03	5080	5090	5070	6600	3560	5080	5082.23	0.17	0	169	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
95	20240514	111142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	48152880	9476	38.88	5080	5090	5070	6600	3560	5080	5081.56	0.17	0	169	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
96	20240514	101139	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	10	2	0.20	26335420	5182	21.26	5080	5090	5070	6600	3560	5080	5082.10	0.17	0	169	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
97	20240514	091141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	0	3	0.00	1323790	261	1.07	5080	5080	5070	6600	3560	5080	5071.99	0.17	0	-1	5166	5122	5086	5042	5006	5145	5065	387	1520	500	3860	10	1	77300000	3927	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		129196	N	N	1	N	00	N
98	20240513	161138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	123725800	24375	58.61	5070	5130	5050	6590	3550	5070	5075.93	0.17	0	1879	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3927	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		128636	N	N	1	N	00	N
99	20240513	151141	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	0	3	0.00	116832530	23017	55.34	5070	5130	5050	6590	3550	5070	5075.92	0.17	0	1879	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128636	N	N	12	N	00	N
100	20240513	141142	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	0	3	0.00	102320680	20154	48.46	5070	5130	5050	6590	3550	5070	5076.94	0.17	0	1879	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3919	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128636	N	N	12	N	00	N
101	20240513	131135	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	0	3	0.00	88490580	17426	41.90	5070	5130	5050	6590	3550	5070	5078.08	0.17	0	1879	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3919	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		128636	N	N	12	N	00	N
102	20240513	121138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	73233790	14418	34.67	5070	5130	5050	6590	3550	5070	5079.33	0.17	0	1879	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3927	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		128636	N	N	12	N	00	N
103	20240513	111138	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5090	20	2	0.39	58420110	11505	27.66	5070	5130	5050	6590	3550	5070	5077.80	0.17	0	1879	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3935	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.23	4945	20231023	2.93	5260	-3.23	20240314	4975	2.31	20240423	5260	-3.23	20240314	4945	2.93	20231023	0.00	N	448730	500	386 억		128636	N	N	12	N	00	N
104	20240513	101137	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5080	10	2	0.20	37069120	7303	17.56	5070	5130	5050	6590	3550	5070	5075.88	0.17	0	2073	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3927	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.42	4945	20231023	2.73	5260	-3.42	20240314	4975	2.11	20240423	5260	-3.42	20240314	4945	2.73	20231023	0.00	N	448730	500	386 억		128636	N	N	12	N	00	N
105	20240513	091140	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	-10	5	-0.20	18248690	3598	8.65	5070	5130	5050	6590	3550	5070	5071.90	0.17	0	2288	5103	5086	5063	5046	5023	5075	5035	387	1520	500	3850	10	1	77300000	3911	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		128636	N	N	12	N	00	N
106	20240510	161105	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	30	2	0.60	210580130	41590	76.51	5080	5080	5040	6550	3530	5040	5063.24	0.17	0	-688	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3919	0.00	0.00	10	0.05	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		131432	N	N	12	N	00	N
107	20240510	151114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	20	2	0.40	175113910	34585	63.63	5080	5080	5040	6550	3530	5040	5063.29	0.17	0	47	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3911	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		131432	N	N	1791	N	00	N
108	20240510	141117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	10	2	0.20	146684790	28969	53.29	5080	5080	5040	6550	3530	5040	5063.51	0.17	0	1184	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3904	0.00	0.00	10	0.04	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		131432	N	N	1791	N	00	N
109	20240510	131106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	20	2	0.40	129629930	25598	47.09	5080	5080	5040	6550	3530	5040	5064.06	0.17	0	2068	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		131432	N	N	1791	N	00	N
110	20240510	121101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	20	2	0.40	101529740	20044	36.87	5080	5080	5040	6550	3530	5040	5065.34	0.17	0	386	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3911	0.00	0.00	10	0.03	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		131432	N	N	1791	N	00	N
111	20240510	111108	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	10	2	0.20	91442040	18050	33.21	5080	5080	5040	6550	3530	5040	5066.04	0.17	0	386	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5260	20240314	-3.99	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		131432	N	N	1791	N	00	N
112	20240510	101106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	20	2	0.40	36262720	7159	13.17	5080	5080	5040	6550	3530	5040	5065.33	0.17	0	-597	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3911	0.00	0.00	10	0.01	0.00	0.00	5260	20240314	-3.80	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		131432	N	N	1791	N	00	N
113	20240510	091110	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5070	30	2	0.60	6311800	1245	2.29	5080	5080	5040	6550	3530	5040	5069.72	0.17	0	-138	5100	5070	5040	5010	4980	5085	5025	387	1510	500	3830	10	1	77300000	3919	0.00	0.00	10	0.00	0.00	0.00	5260	20240314	-3.61	4945	20231023	2.53	5260	-3.61	20240314	4975	1.91	20240423	5260	-3.61	20240314	4945	2.53	20231023	0.00	N	448730	500	386 억		131432	N	N	1791	N	00	N
114	20240509	161130	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5040	10	2	0.20	264981220	52434	138.34	5010	5070	5010	6530	3530	5030	5053.61	0.16	0	34010	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3896	0.00	0.00	10	0.07	0.00	0.00	5270	20230502	-4.36	4945	20231023	1.92	5260	-4.18	20240314	4975	1.31	20240423	5260	-4.18	20240314	4945	1.92	20231023	0.00	N	448730	500	386 억		127471	N	N	1791	N	00	N
115	20240509	151125	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5060	30	2	0.60	196514750	38895	102.62	5010	5070	5010	6530	3530	5030	5052.44	0.16	0	22562	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3911	0.00	0.00	10	0.05	0.00	0.00	5270	20230502	-3.98	4945	20231023	2.33	5260	-3.80	20240314	4975	1.71	20240423	5260	-3.80	20240314	4945	2.33	20231023	0.00	N	448730	500	386 억		127471	N	N	33	N	00	N
116	20240509	140958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	20	2	0.40	66252090	13132	34.65	5010	5050	5010	6530	3530	5030	5045.09	0.16	0	3024	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3904	0.00	0.00	10	0.02	0.00	0.00	5270	20230502	-4.17	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		127471	N	N	33	N	00	N
117	20240509	131109	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	20	2	0.40	57596900	11418	30.13	5010	5050	5010	6530	3530	5030	5044.39	0.16	0	3024	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3904	0.00	0.00	10	0.01	0.00	0.00	5270	20230502	-4.17	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		127471	N	N	33	N	00	N
118	20240509	121104	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	20	2	0.40	50115470	9936	26.21	5010	5050	5010	6530	3530	5030	5043.83	0.16	0	2813	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3904	0.00	0.00	10	0.01	0.00	0.00	5270	20230502	-4.17	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		127471	N	N	33	N	00	N
119	20240509	111049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	20	2	0.40	43113700	8549	22.56	5010	5050	5010	6530	3530	5030	5043.13	0.16	0	2657	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3904	0.00	0.00	10	0.01	0.00	0.00	5270	20230502	-4.17	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		127471	N	N	33	N	00	N
120	20240509	101053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5050	20	2	0.40	31605120	6268	16.54	5010	5050	5010	6530	3530	5030	5042.30	0.16	0	2164	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3904	0.00	0.00	10	0.01	0.00	0.00	5270	20230502	-4.17	4945	20231023	2.12	5260	-3.99	20240314	4975	1.51	20240423	5260	-3.99	20240314	4945	2.12	20231023	0.00	N	448730	500	386 억		127471	N	N	33	N	00	N
121	20240509	091054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	0	3	0.00	2217480	441	1.16	5010	5040	5010	6530	3530	5030	5028.30	0.16	0	393	5043	5036	5023	5016	5003	5040	5020	387	1500	500	3820	10	1	77300000	3888	0.00	0.00	10	0.00	0.00	0.00	5270	20230502	-4.55	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		127471	N	N	33	N	00	N
122	20240508	161043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	190312400	37901	82.05	5010	5030	5010	6520	3520	5020	5021.30	0.16	0	1730	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.05	0.00	0.00	5340	20230428	-5.81	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		126447	N	N	33	N	00	N
123	20240508	151046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	178752750	35602	77.08	5010	5030	5010	6520	3520	5020	5020.86	0.16	0	1751	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.05	0.00	0.00	5340	20230428	-5.99	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		126447	N	N	8	N	00	N
124	20240508	141041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5030	10	2	0.20	150523980	29986	64.92	5010	5030	5010	6520	3520	5020	5019.81	0.16	0	577	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3888	0.00	0.00	10	0.04	0.00	0.00	5340	20230428	-5.81	4945	20231023	1.72	5260	-4.37	20240314	4975	1.11	20240423	5260	-4.37	20240314	4945	1.72	20231023	0.00	N	448730	500	386 억		126447	N	N	8	N	00	N
125	20240508	131039	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	123677940	24640	53.34	5010	5030	5010	6520	3520	5020	5019.40	0.16	0	100	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5340	20230428	-5.99	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		126447	N	N	8	N	00	N
126	20240508	121037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	110822970	22080	47.80	5010	5030	5010	6520	3520	5020	5019.16	0.16	0	78	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5340	20230428	-5.99	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		126447	N	N	8	N	00	N
127	20240508	111117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	100670240	20060	43.43	5010	5030	5010	6520	3520	5020	5018.46	0.16	0	78	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.03	0.00	0.00	5340	20230428	-5.99	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		126447	N	N	8	N	00	N
128	20240508	101049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	0	3	0.00	59559000	11871	25.70	5010	5030	5010	6520	3520	5020	5017.18	0.16	0	80	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3880	0.00	0.00	10	0.02	0.00	0.00	5340	20230428	-5.99	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		126447	N	N	8	N	00	N
129	20240508	091054	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	-10	5	-0.20	6443200	1286	2.78	5010	5020	5010	6520	3520	5020	5010.26	0.16	0	-17	5046	5032	5016	5002	4986	5035	5005	387	1500	500	3810	10	1	77300000	3873	0.00	0.00	10	0.00	0.00	0.00	5340	20230428	-6.18	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		126447	N	N	8	N	00	N
130	20240503	161113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5020	10	2	0.20	151520300	30266	120.21	5000	5020	4995	6510	3510	5010	5006.28	0.17	0	-709	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3880	0.00	0.00	10	0.04	0.00	0.00	5480	20230426	-8.39	4945	20231023	1.52	5260	-4.56	20240314	4975	0.90	20240423	5260	-4.56	20240314	4945	1.52	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
131	20240503	151113	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	124008610	24776	98.40	5000	5010	4995	6510	3510	5010	5005.19	0.17	0	-342	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5480	20230426	-8.58	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
132	20240503	141117	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	114918320	22961	91.19	5000	5010	4995	6510	3510	5010	5004.94	0.17	0	-340	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5480	20230426	-8.58	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
133	20240503	131114	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	55526420	11105	44.11	5000	5010	4995	6510	3510	5010	5000.13	0.17	0	-623	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5480	20230426	-8.58	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
134	20240503	121112	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	45154200	9031	35.87	5000	5010	4995	6510	3510	5010	4999.91	0.17	0	-623	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5480	20230426	-8.58	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
135	20240503	111111	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	43518280	8704	34.57	5000	5010	4995	6510	3510	5010	4999.80	0.17	0	-623	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5480	20230426	-8.76	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5260	-4.94	20240314	4945	1.11	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
136	20240503	101106	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	28934940	5789	22.99	5000	5010	4995	6510	3510	5010	4998.26	0.17	0	-264	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.01	0.00	0.00	5480	20230426	-8.58	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5260	-4.75	20240314	4945	1.31	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
137	20240503	091103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-15	5	-0.30	2418340	484	1.92	5000	5000	4995	6510	3510	5010	4996.57	0.17	0	-215	5030	5020	5000	4990	4970	5025	4995	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.00	0.00	0.00	5480	20230426	-8.85	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5260	-5.04	20240314	4945	1.01	20231023	0.00	N	448730	500	386 억		133393	N	N	0	N	00	N
138	20240502	161055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5010	0	3	0.00	125846825	25178	115.70	5010	5010	4980	6510	3510	5010	4998.27	0.18	0	-4377	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	10	1	77300000	3873	0.00	0.00	10	0.03	0.00	0.00	5510	20230425	-9.07	4945	20231023	1.31	5260	-4.75	20240314	4975	0.70	20240423	5270	-4.93	20230502	4945	1.31	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N
139	20240502	151100	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	121156675	24241	111.39	5010	5010	4980	6510	3510	5010	4998.01	0.18	0	-4302	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5510	20230425	-9.26	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N
140	20240502	141058	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	100902050	20193	92.79	5010	5010	4980	6510	3510	5010	4996.88	0.18	0	-5488	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.03	0.00	0.00	5510	20230425	-9.26	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N
141	20240502	131052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	82122490	16436	75.53	5010	5010	4980	6510	3510	5010	4996.50	0.18	0	-5137	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.02	0.00	0.00	5510	20230425	-9.26	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N
142	20240502	121051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	56236825	11259	51.74	5010	5010	4980	6510	3510	5010	4994.83	0.18	0	-4420	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5510	20230425	-9.26	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N
143	20240502	111049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4995	-15	5	-0.30	46661850	9343	42.93	5010	5010	4980	6510	3510	5010	4994.31	0.18	0	-4420	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	5	1	77300000	3861	0.00	0.00	10	0.01	0.00	0.00	5510	20230425	-9.35	4945	20231023	1.01	5260	-5.04	20240314	4975	0.40	20240423	5270	-5.22	20230502	4945	1.01	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N
144	20240502	101048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	5000	-10	5	-0.20	41111645	8233	37.83	5010	5010	4980	6510	3510	5010	4993.52	0.18	0	-4437	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	10	1	77300000	3865	0.00	0.00	10	0.01	0.00	0.00	5510	20230425	-9.26	4945	20231023	1.11	5260	-4.94	20240314	4975	0.50	20240423	5270	-5.12	20230502	4945	1.11	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N
145	20240502	091046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	4990	-20	5	-0.40	23777360	4765	21.90	5010	5010	4980	6510	3510	5010	4990.00	0.18	0	-3636	5016	5012	5006	5002	4996	5015	5005	387	1500	500	3800	5	1	77300000	3857	0.00	0.00	10	0.01	0.00	0.00	5510	20230425	-9.44	4945	20231023	0.91	5260	-5.13	20240314	4975	0.30	20240423	5270	-5.31	20230502	4945	0.91	20231023	0.01	N	448730	500	386 억		139593	N	N	0	N	00	N