51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4551400 | 2261 | 143.65 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.00 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4511100 | 2241 | 142.38 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.99 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 4430500 | 2201 | 139.83 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.95 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 785390 | 390 | 24.78 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.82 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 761210 | 378 | 24.02 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.78 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 761210 | 378 | 24.02 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.78 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 761210 | 378 | 24.02 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.78 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 219175 | 109 | 6.93 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.78 | 0.01 | 0 | -1 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 3171590 | 1574 | 126.94 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.99 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 427130 | 212 | 17.10 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.76 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 421085 | 209 | 16.85 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2014.76 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16070 | 8 | 0.65 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2008.75 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16070 | 8 | 0.65 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2008.75 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16070 | 8 | 0.65 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2008.75 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16070 | 8 | 0.65 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2008.75 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 16070 | 8 | 0.65 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2008.75 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 838 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2492610 | 1240 | 39.50 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.17 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 2472460 | 1230 | 39.18 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.13 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1362940 | 678 | 21.60 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2010.24 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 52400 | 26 | 0.83 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.38 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20160 | 10 | 0.32 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.00 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20160 | 10 | 0.32 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.00 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 20160 | 10 | 0.32 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2016.00 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 16120 | 8 | 0.25 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.01 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 839 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6335135 | 3139 | 11.27 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.20 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6335135 | 3139 | 11.27 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2018.20 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2091620 | 1038 | 3.73 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.05 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 108860 | 54 | 0.19 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.93 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 108860 | 54 | 0.19 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.93 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 108860 | 54 | 0.19 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.93 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 74600 | 37 | 0.13 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.22 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 30160 | 15 | 0.05 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.67 | 0.01 | 0 | -1 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 840 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 56098745 | 27841 | 625.08 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2014.97 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 53947695 | 26776 | 601.17 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2014.78 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.28 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 45564305 | 22607 | 507.57 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2015.50 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.23 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 34613420 | 17160 | 385.27 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2017.10 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.18 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -20 | 5 | -0.99 | 23626045 | 11700 | 262.69 | 2025 | 2030 | 2010 | 2635 | 1425 | 2030 | 2019.32 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.12 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 12974505 | 6411 | 143.94 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.79 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.07 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4559180 | 2247 | 50.45 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2029.01 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 216675 | 107 | 2.40 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.01 | 0 | -1 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 841 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 9010220 | 4454 | 69.00 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.95 | 0.01 | 0 | -944 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 9008190 | 4453 | 68.99 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.95 | 0.01 | 0 | -944 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5903865 | 2920 | 45.24 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.87 | 0.01 | 0 | -944 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3745890 | 1854 | 28.72 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.44 | 0.01 | 0 | -809 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2220525 | 1100 | 17.04 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2018.66 | 0.01 | 0 | -512 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 956005 | 474 | 7.34 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2016.89 | 0.01 | 0 | -215 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 610585 | 303 | 4.69 | 2015 | 2030 | 2015 | 2625 | 1415 | 2020 | 2015.13 | 0.01 | 0 | -44 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 604500 | 300 | 4.65 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.01 | 0 | -44 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 885 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 56541870 | 28110 | 466.17 | 2030 | 2030 | 2005 | 2630 | 1420 | 2025 | 2011.45 | 0.01 | 0 | -11 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 56539860 | 28109 | 466.15 | 2030 | 2030 | 2005 | 2630 | 1420 | 2025 | 2011.45 | 0.01 | 0 | -11 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 56537835 | 28108 | 466.14 | 2030 | 2030 | 2005 | 2630 | 1420 | 2025 | 2011.45 | 0.01 | 0 | -11 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 56537835 | 28108 | 466.14 | 2030 | 2030 | 2005 | 2630 | 1420 | 2025 | 2011.45 | 0.01 | 0 | -11 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 56112585 | 27898 | 462.65 | 2030 | 2030 | 2005 | 2630 | 1420 | 2025 | 2011.35 | 0.01 | 0 | -11 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.29 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 55609310 | 27647 | 458.49 | 2030 | 2030 | 2005 | 2630 | 1420 | 2025 | 2011.40 | 0.01 | 0 | -11 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.28 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -20 | 5 | -0.99 | 45954685 | 22832 | 378.64 | 2030 | 2030 | 2005 | 2630 | 1420 | 2025 | 2012.73 | 0.01 | 0 | -1 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.23 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14210 | 7 | 0.12 | 2030 | 2030 | 2030 | 2630 | 1420 | 2025 | 2030.00 | 0.01 | 0 | -1 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 10 | 605 | 100 | 1450 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 897 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 12214075 | 6030 | 68.72 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.55 | 0.01 | 0 | -217 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11766385 | 5809 | 66.20 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.54 | 0.01 | 0 | -217 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 11220315 | 5540 | 63.13 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.33 | 0.01 | 0 | -217 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10702665 | 5285 | 60.23 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.10 | 0.01 | 0 | -217 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4077535 | 2014 | 22.95 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2024.60 | 0.01 | 0 | -217 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3533495 | 1746 | 19.90 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2023.77 | 0.01 | 0 | -217 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2977275 | 1472 | 16.77 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2022.61 | 0.01 | 0 | -217 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2467155 | 1221 | 13.91 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.60 | 0.01 | 0 | -186 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1114 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 17830565 | 8775 | 329.27 | 2060 | 2060 | 2025 | 2645 | 1425 | 2035 | 2031.97 | 0.01 | 0 | -14 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 17519680 | 8622 | 323.53 | 2060 | 2060 | 2025 | 2645 | 1425 | 2035 | 2031.97 | 0.01 | 0 | -7 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 15094055 | 7428 | 278.72 | 2060 | 2060 | 2025 | 2645 | 1425 | 2035 | 2032.05 | 0.01 | 0 | 0 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1886 | 7.37 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 12336335 | 6069 | 227.73 | 2060 | 2060 | 2025 | 2645 | 1425 | 2035 | 2032.68 | 0.01 | 0 | 0 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 10591980 | 5210 | 195.50 | 2060 | 2060 | 2025 | 2645 | 1425 | 2035 | 2033.01 | 0.01 | 0 | 0 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 5576590 | 2737 | 102.70 | 2060 | 2060 | 2035 | 2645 | 1425 | 2035 | 2037.48 | 0.01 | 0 | 0 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -1.92 | 1886 | 20231024 | 8.17 | 2080 | -1.92 | 20240722 | 1970 | 3.55 | 20240102 | 2080 | -1.92 | 20240722 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4617790 | 2267 | 85.07 | 2060 | 2060 | 2035 | 2645 | 1425 | 2035 | 2036.96 | 0.01 | 0 | 0 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.92 | 1886 | 20231024 | 8.17 | 2080 | -1.92 | 20240722 | 1970 | 3.55 | 20240102 | 2080 | -1.92 | 20240722 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 20 | 2 | 0.98 | 6170 | 3 | 0.11 | 2060 | 2060 | 2055 | 2645 | 1425 | 2035 | 2056.67 | 0.01 | 0 | 0 | 2068 | 2051 | 2043 | 2026 | 2018 | 2047 | 2022 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 200 | 44.67 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.20 | 1886 | 20231024 | 8.96 | 2080 | -1.20 | 20240722 | 1970 | 4.31 | 20240102 | 2080 | -1.20 | 20240722 | 1886 | 8.96 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1128 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5441620 | 2665 | 166.35 | 2060 | 2060 | 2035 | 2655 | 1435 | 2045 | 2041.88 | 0.01 | 0 | -3 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 3913315 | 1914 | 119.48 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2044.57 | 0.01 | 0 | -1 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 3911270 | 1913 | 119.41 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2044.57 | 0.01 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 3911270 | 1913 | 119.41 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2044.57 | 0.01 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 3909225 | 1912 | 119.35 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2044.57 | 0.01 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 2569750 | 1257 | 78.46 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2044.35 | 0.01 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 1206410 | 590 | 36.83 | 2060 | 2060 | 2040 | 2655 | 1435 | 2045 | 2044.76 | 0.01 | 0 | 0 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -1.92 | 1886 | 20231024 | 8.17 | 2080 | -1.92 | 20240722 | 1970 | 3.55 | 20240102 | 2080 | -1.92 | 20240722 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 16445 | 8 | 0.50 | 2060 | 2060 | 2055 | 2655 | 1435 | 2045 | 2055.62 | 0.01 | 0 | 5 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 10 | 610 | 100 | 1470 | 5 | 1 | 9730000 | 200 | 44.67 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.20 | 1886 | 20231024 | 8.96 | 2080 | -1.20 | 20240722 | 1970 | 4.31 | 20240102 | 2080 | -1.20 | 20240722 | 1886 | 8.96 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1131 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 3276130 | 1602 | 118.32 | 2060 | 2060 | 2045 | 2645 | 1425 | 2035 | 2045.02 | 0.01 | 0 | -6 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 3272040 | 1600 | 118.17 | 2060 | 2060 | 2045 | 2645 | 1425 | 2035 | 2045.03 | 0.01 | 0 | -4 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 3267950 | 1598 | 118.02 | 2060 | 2060 | 2045 | 2645 | 1425 | 2035 | 2045.03 | 0.01 | 0 | -2 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 1222950 | 598 | 44.17 | 2060 | 2060 | 2045 | 2645 | 1425 | 2035 | 2045.07 | 0.01 | 0 | -2 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 8220 | 4 | 0.30 | 2060 | 2060 | 2050 | 2645 | 1425 | 2035 | 2055.00 | 0.01 | 0 | -2 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.44 | 1886 | 20231024 | 8.70 | 2080 | -1.44 | 20240722 | 1970 | 4.06 | 20240102 | 2080 | -1.44 | 20240722 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 8220 | 4 | 0.30 | 2060 | 2060 | 2050 | 2645 | 1425 | 2035 | 2055.00 | 0.01 | 0 | -2 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.44 | 1886 | 20231024 | 8.70 | 2080 | -1.44 | 20240722 | 1970 | 4.06 | 20240102 | 2080 | -1.44 | 20240722 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 8220 | 4 | 0.30 | 2060 | 2060 | 2050 | 2645 | 1425 | 2035 | 2055.00 | 0.01 | 0 | -2 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.44 | 1886 | 20231024 | 8.70 | 2080 | -1.44 | 20240722 | 1970 | 4.06 | 20240102 | 2080 | -1.44 | 20240722 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 20 | 2 | 0.98 | 6170 | 3 | 0.22 | 2060 | 2060 | 2055 | 2645 | 1425 | 2035 | 2056.67 | 0.01 | 0 | -2 | 2061 | 2047 | 2041 | 2027 | 2021 | 2045 | 2025 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 200 | 44.67 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.20 | 1886 | 20231024 | 8.96 | 2080 | -1.20 | 20240722 | 1970 | 4.31 | 20240102 | 2080 | -1.20 | 20240722 | 1886 | 8.96 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1137 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2755545 | 1354 | 75.14 | 2055 | 2055 | 2035 | 2650 | 1430 | 2040 | 2035.11 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2043295 | 1004 | 55.72 | 2055 | 2055 | 2035 | 2650 | 1430 | 2040 | 2035.15 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 822295 | 404 | 22.42 | 2055 | 2055 | 2035 | 2650 | 1430 | 2040 | 2035.38 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.44 | 1886 | 20231024 | 8.70 | 2080 | -1.44 | 20240722 | 1970 | 4.06 | 20240102 | 2080 | -1.44 | 20240722 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 822295 | 404 | 22.42 | 2055 | 2055 | 2035 | 2650 | 1430 | 2040 | 2035.38 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.44 | 1886 | 20231024 | 8.70 | 2080 | -1.44 | 20240722 | 1970 | 4.06 | 20240102 | 2080 | -1.44 | 20240722 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 822295 | 404 | 22.42 | 2055 | 2055 | 2035 | 2650 | 1430 | 2040 | 2035.38 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.57 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.44 | 1886 | 20231024 | 8.70 | 2080 | -1.44 | 20240722 | 1970 | 4.06 | 20240102 | 2080 | -1.44 | 20240722 | 1886 | 8.70 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 820245 | 403 | 22.36 | 2055 | 2055 | 2035 | 2650 | 1430 | 2040 | 2035.35 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 606470 | 298 | 16.54 | 2055 | 2055 | 2035 | 2650 | 1430 | 2040 | 2035.13 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 2055 | 1 | 0.06 | 2055 | 2055 | 2055 | 2650 | 1430 | 2040 | 2055.00 | 0.01 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2042 | 2032 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 200 | 44.67 | 1.07 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.20 | 1886 | 20231024 | 8.96 | 2080 | -1.20 | 20240722 | 1970 | 4.31 | 20240102 | 2080 | -1.20 | 20240722 | 1886 | 8.96 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1138 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 3667090 | 1802 | 14.99 | 2045 | 2045 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | -2 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -1.92 | 1886 | 20231024 | 8.17 | 2080 | -1.92 | 20240722 | 1970 | 3.55 | 20240102 | 2080 | -1.92 | 20240722 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3663010 | 1800 | 14.98 | 2045 | 2045 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3663010 | 1800 | 14.98 | 2045 | 2045 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3663010 | 1800 | 14.98 | 2045 | 2045 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3663010 | 1800 | 14.98 | 2045 | 2045 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3663010 | 1800 | 14.98 | 2045 | 2045 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3663010 | 1800 | 14.98 | 2045 | 2045 | 2035 | 2645 | 1425 | 2035 | 2035.01 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 2045 | 1 | 0.01 | 2045 | 2045 | 2045 | 2645 | 1425 | 2035 | 2045.00 | 0.01 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 199 | 44.46 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -1.68 | 1886 | 20231024 | 8.43 | 2080 | -1.68 | 20240722 | 1970 | 3.81 | 20240102 | 2080 | -1.68 | 20240722 | 1886 | 8.43 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1140 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 24441965 | 12019 | 1027.27 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2033.61 | 0.01 | 0 | -25 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.12 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 24441965 | 12019 | 1027.27 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2033.61 | 0.01 | 0 | -25 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.12 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 23727680 | 11668 | 997.26 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2033.57 | 0.01 | 0 | -25 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.12 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 20176730 | 9920 | 847.86 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2033.94 | 0.01 | 0 | -25 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 20176730 | 9920 | 847.86 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2033.94 | 0.01 | 0 | -25 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 20174695 | 9919 | 847.78 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2033.94 | 0.01 | 0 | -25 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 8941495 | 4399 | 375.98 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2032.62 | 0.01 | 0 | -25 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 1134215 | 560 | 47.86 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.38 | 0.01 | 0 | -18 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1165 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2377685 | 1170 | 11.74 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.21 | 0.01 | 0 | -1 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2367515 | 1165 | 11.69 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2032.20 | 0.01 | 0 | -1 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1246955 | 613 | 6.15 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.18 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1246955 | 613 | 6.15 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.18 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1246955 | 613 | 6.15 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.18 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1244920 | 612 | 6.14 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.18 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1244920 | 612 | 6.14 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.18 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.01 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2045 | 2030 | 10 | 610 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161034 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 20246545 | 9968 | 171.30 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.15 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 20169215 | 9930 | 170.65 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.14 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 19562785 | 9632 | 165.53 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.02 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18960425 | 9336 | 160.44 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.89 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 18358065 | 9040 | 155.35 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.76 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 15279205 | 7523 | 129.28 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.00 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.13 | 1.06 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -2.40 | 1886 | 20231024 | 7.64 | 2080 | -2.40 | 20240722 | 1970 | 3.05 | 20240102 | 2080 | -2.40 | 20240722 | 1886 | 7.64 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 9198990 | 4528 | 77.81 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.58 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.24 | 1.06 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -2.16 | 1886 | 20231024 | 7.90 | 2080 | -2.16 | 20240722 | 1970 | 3.30 | 20240102 | 2080 | -2.16 | 20240722 | 1886 | 7.90 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 1320050 | 650 | 11.17 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.85 | 0.01 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 10 | 605 | 100 | 1460 | 5 | 1 | 9730000 | 198 | 44.35 | 1.06 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -1.92 | 1886 | 20231024 | 8.17 | 2080 | -1.92 | 20240722 | 1970 | 3.55 | 20240102 | 2080 | -1.92 | 20240722 | 1886 | 8.17 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 1166 | N | N | 0 | N | 00 | N |