KissMeData/451800/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214100	76590530	5040	5040	5040	5040	657
3	20240110	214000	76590530	5040	5040	5040	5040	0
4	20240110	213900	76590530	5040	5040	5040	5040	0
5	20240110	213800	76590530	5040	5040	5040	5040	0
6	20240110	213700	76590530	5040	5040	5040	5040	0
7	20240110	213600	76590530	5040	5040	5040	5040	0
8	20240110	213500	76590530	5040	5040	5040	5040	0
9	20240110	213400	76590530	5040	5040	5040	5040	0
10	20240110	213300	76590530	5040	5040	5040	5040	0
11	20240110	213200	76590530	5040	5040	5040	5040	0
12	20240110	213100	76590530	5040	5040	5040	5040	0
13	20240110	213000	76590530	5040	5040	5040	5040	0
14	20240110	212900	76590530	5040	5040	5040	5040	0
15	20240110	212800	76590530	5040	5040	5040	5040	0
16	20240110	212700	76590530	5040	5040	5040	5040	0
17	20240110	212600	76590530	5040	5040	5040	5040	0
18	20240110	212500	76590530	5040	5040	5040	5040	0
19	20240110	212400	76590530	5040	5040	5040	5040	0
20	20240110	212300	76590530	5040	5040	5040	5040	0
21	20240110	212200	76590530	5040	5040	5040	5040	0
22	20240110	212100	76590530	5040	5040	5040	5040	0
23	20240110	212000	76590530	5040	5040	5040	5040	0
24	20240110	211900	76590530	5040	5040	5040	5040	0
25	20240110	211800	76590530	5040	5040	5040	5040	0
26	20240110	211700	76590530	5040	5040	5040	5040	0
27	20240110	211600	76590530	5040	5040	5040	5040	0
28	20240110	211500	76590530	5040	5040	5040	5040	0
29	20240110	211400	76590530	5040	5040	5040	5040	0
30	20240110	211300	76590530	5040	5040	5040	5040	0
31	20240110	211200	76590530	5040	5040	5040	5040	0
32	20240110	211100	76590530	5040	5040	5040	5040	657
33	20240110	211000	76590530	5040	5040	5040	5040	0
34	20240110	210900	76590530	5040	5040	5040	5040	0
35	20240110	210800	76590530	5040	5040	5040	5040	0
36	20240110	210700	76590530	5040	5040	5040	5040	0
37	20240110	210600	76590530	5040	5040	5040	5040	0
38	20240110	210500	76590530	5040	5040	5040	5040	0
39	20240110	210400	76590530	5040	5040	5040	5040	0
40	20240110	210300	76590530	5040	5040	5040	5040	0
41	20240110	210200	76590530	5040	5040	5040	5040	0
42	20240110	210100	76590530	5040	5040	5040	5040	0
43	20240110	210000	76590530	5040	5040	5040	5040	0
44	20240110	205900	76590530	5040	5040	5040	5040	0
45	20240110	205800	76590530	5040	5040	5040	5040	0
46	20240110	205700	76590530	5040	5040	5040	5040	0
47	20240110	205600	76590530	5040	5040	5040	5040	0
48	20240110	205500	76590530	5040	5040	5040	5040	0
49	20240110	205400	76590530	5040	5040	5040	5040	0
50	20240110	205300	76590530	5040	5040	5040	5040	0
51	20240110	205200	76590530	5040	5040	5040	5040	0
52	20240110	205100	76590530	5040	5040	5040	5040	0
53	20240110	205000	76590530	5040	5040	5040	5040	0
54	20240110	204900	76590530	5040	5040	5040	5040	0
55	20240110	204800	76590530	5040	5040	5040	5040	0
56	20240110	204700	76590530	5040	5040	5040	5040	0
57	20240110	204600	76590530	5040	5040	5040	5040	0
58	20240110	204500	76590530	5040	5040	5040	5040	0
59	20240110	204400	76590530	5040	5040	5040	5040	0
60	20240110	204300	76590530	5040	5040	5040	5040	0
61	20240110	204200	76590530	5040	5040	5040	5040	0
62	20240110	204100	76590530	5040	5040	5040	5040	657
63	20240110	204000	76590530	5040	5040	5040	5040	0
64	20240110	203900	76590530	5040	5040	5040	5040	0
65	20240110	203800	76590530	5040	5040	5040	5040	0
66	20240110	203700	76590530	5040	5040	5040	5040	0
67	20240110	203600	76590530	5040	5040	5040	5040	0
68	20240110	203500	76590530	5040	5040	5040	5040	0
69	20240110	203400	76590530	5040	5040	5040	5040	0
70	20240110	203300	76590530	5040	5040	5040	5040	0
71	20240110	203200	76590530	5040	5040	5040	5040	0
72	20240110	203100	76590530	5040	5040	5040	5040	0
73	20240110	203000	76590530	5040	5040	5040	5040	0
74	20240110	202900	76590530	5040	5040	5040	5040	0
75	20240110	202800	76590530	5040	5040	5040	5040	0
76	20240110	202700	76590530	5040	5040	5040	5040	0
77	20240110	202600	76590530	5040	5040	5040	5040	0
78	20240110	202500	76590530	5040	5040	5040	5040	0
79	20240110	202400	76590530	5040	5040	5040	5040	0
80	20240110	202300	76590530	5040	5040	5040	5040	0
81	20240110	202200	76590530	5040	5040	5040	5040	0
82	20240110	202100	76590530	5040	5040	5040	5040	0
83	20240110	202000	76590530	5040	5040	5040	5040	0
84	20240110	201900	76590530	5040	5040	5040	5040	0
85	20240110	201800	76590530	5040	5040	5040	5040	0
86	20240110	201700	76590530	5040	5040	5040	5040	0
87	20240110	201600	76590530	5040	5040	5040	5040	0
88	20240110	201500	76590530	5040	5040	5040	5040	0
89	20240110	201400	76590530	5040	5040	5040	5040	0
90	20240110	201300	76590530	5040	5040	5040	5040	0
91	20240110	201200	76590530	5040	5040	5040	5040	0
92	20240110	201100	76590530	5040	5040	5040	5040	657
93	20240110	201000	76590530	5040	5040	5040	5040	0
94	20240110	200900	76590530	5040	5040	5040	5040	0
95	20240110	200800	76590530	5040	5040	5040	5040	0
96	20240110	200700	76590530	5040	5040	5040	5040	0
97	20240110	200600	76590530	5040	5040	5040	5040	0
98	20240110	200500	76590530	5040	5040	5040	5040	0
99	20240110	200400	76590530	5040	5040	5040	5040	0
100	20240110	200300	76590530	5040	5040	5040	5040	0
101	20240110	200200	76590530	5040	5040	5040	5040	0
102	20240110	200100	76590530	5040	5040	5040	5040	0
103	20240110	200000	76590530	5040	5040	5040	5040	0
104	20240110	195900	76590530	5040	5040	5040	5040	0
105	20240110	195800	76590530	5040	5040	5040	5040	0
106	20240110	195700	76590530	5040	5040	5040	5040	0
107	20240110	195600	76590530	5040	5040	5040	5040	0
108	20240110	195500	76590530	5040	5040	5040	5040	0
109	20240110	195400	76590530	5040	5040	5040	5040	0
110	20240110	195300	76590530	5040	5040	5040	5040	0
111	20240110	195200	76590530	5040	5040	5040	5040	0
112	20240110	195100	76590530	5040	5040	5040	5040	0
113	20240110	195000	76590530	5040	5040	5040	5040	0
114	20240110	194900	76590530	5040	5040	5040	5040	0
115	20240110	194800	76590530	5040	5040	5040	5040	0
116	20240110	194700	76590530	5040	5040	5040	5040	0
117	20240110	194600	76590530	5040	5040	5040	5040	0
118	20240110	194500	76590530	5040	5040	5040	5040	0
119	20240110	194400	76590530	5040	5040	5040	5040	0
120	20240110	194300	76590530	5040	5040	5040	5040	0
121	20240110	194200	76590530	5040	5040	5040	5040	0
122	20240110	194100	76590530	5040	5040	5040	5040	657
123	20240110	194000	76590530	5040	5040	5040	5040	0
124	20240110	193900	76590530	5040	5040	5040	5040	0
125	20240110	193800	76590530	5040	5040	5040	5040	0
126	20240110	193700	76590530	5040	5040	5040	5040	0
127	20240110	193600	76590530	5040	5040	5040	5040	0
128	20240110	193500	76590530	5040	5040	5040	5040	0
129	20240110	193400	76590530	5040	5040	5040	5040	0
130	20240110	193300	76590530	5040	5040	5040	5040	0
131	20240110	193200	76590530	5040	5040	5040	5040	0
132	20240110	193100	76590530	5040	5040	5040	5040	0
133	20240110	193000	76590530	5040	5040	5040	5040	0
134	20240110	192900	76590530	5040	5040	5040	5040	0
135	20240110	192800	76590530	5040	5040	5040	5040	0
136	20240110	192700	76590530	5040	5040	5040	5040	0
137	20240110	192600	76590530	5040	5040	5040	5040	0
138	20240110	192500	76590530	5040	5040	5040	5040	0
139	20240110	192400	76590530	5040	5040	5040	5040	0
140	20240110	192300	76590530	5040	5040	5040	5040	0
141	20240110	192200	76590530	5040	5040	5040	5040	0
142	20240110	192100	76590530	5040	5040	5040	5040	0
143	20240110	192000	76590530	5040	5040	5040	5040	0
144	20240110	191900	76590530	5040	5040	5040	5040	0
145	20240110	191800	76590530	5040	5040	5040	5040	0
146	20240110	191700	76590530	5040	5040	5040	5040	0
147	20240110	191600	76590530	5040	5040	5040	5040	0
148	20240110	191500	76590530	5040	5040	5040	5040	0
149	20240110	191400	76590530	5040	5040	5040	5040	0
150	20240110	191300	76590530	5040	5040	5040	5040	0
151	20240110	191200	76590530	5040	5040	5040	5040	0
152	20240110	191100	76590530	5040	5040	5040	5040	657
153	20240110	191000	76590530	5040	5040	5040	5040	0
154	20240110	190900	76590530	5040	5040	5040	5040	0
155	20240110	190800	76590530	5040	5040	5040	5040	0
156	20240110	190700	76590530	5040	5040	5040	5040	0
157	20240110	190600	76590530	5040	5040	5040	5040	0
158	20240110	190500	76590530	5040	5040	5040	5040	0
159	20240110	190400	76590530	5040	5040	5040	5040	0
160	20240110	190300	76590530	5040	5040	5040	5040	0
161	20240110	190200	76590530	5040	5040	5040	5040	0
162	20240110	190100	76590530	5040	5040	5040	5040	0
163	20240110	190000	76590530	5040	5040	5040	5040	0
164	20240110	185900	76590530	5040	5040	5040	5040	0
165	20240110	185800	76590530	5040	5040	5040	5040	0
166	20240110	185700	76590530	5040	5040	5040	5040	0
167	20240110	185600	76590530	5040	5040	5040	5040	0
168	20240110	185500	76590530	5040	5040	5040	5040	0
169	20240110	185400	76590530	5040	5040	5040	5040	0
170	20240110	185300	76590530	5040	5040	5040	5040	0
171	20240110	185200	76590530	5040	5040	5040	5040	0
172	20240110	185100	76590530	5040	5040	5040	5040	0
173	20240110	185000	76590530	5040	5040	5040	5040	0
174	20240110	184900	76590530	5040	5040	5040	5040	0
175	20240110	184800	76590530	5040	5040	5040	5040	0
176	20240110	184700	76590530	5040	5040	5040	5040	0
177	20240110	184600	76590530	5040	5040	5040	5040	0
178	20240110	184500	76590530	5040	5040	5040	5040	0
179	20240110	184400	76590530	5040	5040	5040	5040	0
180	20240110	184300	76590530	5040	5040	5040	5040	0
181	20240110	184200	76590530	5040	5040	5040	5040	0
182	20240110	184100	76590530	5040	5040	5040	5040	657
183	20240110	184000	76590530	5040	5040	5040	5040	0
184	20240110	183900	76590530	5040	5040	5040	5040	0
185	20240110	183800	76590530	5040	5040	5040	5040	0
186	20240110	183700	76590530	5040	5040	5040	5040	0
187	20240110	183600	76590530	5040	5040	5040	5040	0
188	20240110	183500	76590530	5040	5040	5040	5040	0
189	20240110	183400	76590530	5040	5040	5040	5040	0
190	20240110	183300	76590530	5040	5040	5040	5040	0
191	20240110	183200	76590530	5040	5040	5040	5040	0
192	20240110	183100	76590530	5040	5040	5040	5040	0
193	20240110	183000	76590530	5040	5040	5040	5040	0
194	20240110	182900	76590530	5040	5040	5040	5040	0
195	20240110	182800	76590530	5040	5040	5040	5040	0
196	20240110	182700	76590530	5040	5040	5040	5040	0
197	20240110	182600	76590530	5040	5040	5040	5040	0
198	20240110	182500	76590530	5040	5040	5040	5040	0
199	20240110	182400	76590530	5040	5040	5040	5040	0
200	20240110	182300	76590530	5040	5040	5040	5040	0
201	20240110	182200	76590530	5040	5040	5040	5040	0
202	20240110	182100	76590530	5040	5040	5040	5040	0
203	20240110	182000	76590530	5040	5040	5040	5040	0
204	20240110	181900	76590530	5040	5040	5040	5040	0
205	20240110	181800	76590530	5040	5040	5040	5040	0
206	20240110	181700	76590530	5040	5040	5040	5040	0
207	20240110	181600	76590530	5040	5040	5040	5040	0
208	20240110	181500	76590530	5040	5040	5040	5040	0
209	20240110	181400	76590530	5040	5040	5040	5040	0
210	20240110	181300	76590530	5040	5040	5040	5040	0
211	20240110	181200	76590530	5040	5040	5040	5040	0
212	20240110	181100	76590530	5040	5040	5040	5040	657
213	20240110	181000	76590530	5040	5040	5040	5040	0
214	20240110	180900	76590530	5040	5040	5040	5040	0
215	20240110	180800	76590530	5040	5040	5040	5040	0
216	20240110	180700	76590530	5040	5040	5040	5040	0
217	20240110	180600	76590530	5040	5040	5040	5040	0
218	20240110	180500	76590530	5040	5040	5040	5040	0
219	20240110	180400	76590530	5040	5040	5040	5040	0
220	20240110	180300	76590530	5040	5040	5040	5040	0
221	20240110	180200	76590530	5040	5040	5040	5040	0
222	20240110	180100	76590530	5040	5040	5040	5040	0
223	20240110	180000	76590530	5040	5040	5040	5040	0
224	20240110	175900	76590530	5040	5040	5040	5040	0
225	20240110	175800	76590530	5040	5040	5040	5040	0
226	20240110	175700	76590530	5040	5040	5040	5040	0
227	20240110	175600	76590530	5040	5040	5040	5040	0
228	20240110	175500	76590530	5040	5040	5040	5040	0
229	20240110	175400	76590530	5040	5040	5040	5040	0
230	20240110	175300	76590530	5040	5040	5040	5040	0
231	20240110	175200	76590530	5040	5040	5040	5040	0
232	20240110	175100	76590530	5040	5040	5040	5040	0
233	20240110	175000	76590530	5040	5040	5040	5040	0
234	20240110	174900	76590530	5040	5040	5040	5040	0
235	20240110	174800	76590530	5040	5040	5040	5040	0
236	20240110	174700	76590530	5040	5040	5040	5040	0
237	20240110	174600	76590530	5040	5040	5040	5040	0
238	20240110	174500	76590530	5040	5040	5040	5040	0
239	20240110	174400	76590530	5040	5040	5040	5040	0
240	20240110	174300	76590530	5040	5040	5040	5040	0
241	20240110	174200	76590530	5040	5040	5040	5040	0
242	20240110	174100	76590530	5040	5040	5040	5040	657
243	20240110	174000	76590530	5040	5040	5040	5040	0
244	20240110	173900	76590530	5040	5040	5040	5040	0
245	20240110	173800	76590530	5040	5040	5040	5040	0
246	20240110	173700	76590530	5040	5040	5040	5040	0
247	20240110	173600	76590530	5040	5040	5040	5040	0
248	20240110	173500	76590530	5040	5040	5040	5040	0
249	20240110	173400	76590530	5040	5040	5040	5040	0
250	20240110	173300	76590530	5040	5040	5040	5040	0
251	20240110	173200	76590530	5040	5040	5040	5040	0
252	20240110	173100	76590530	5040	5040	5040	5040	0
253	20240110	173000	76590530	5040	5040	5040	5040	0
254	20240110	172900	76590530	5040	5040	5040	5040	0
255	20240110	172800	76590530	5040	5040	5040	5040	0
256	20240110	172700	76590530	5040	5040	5040	5040	0
257	20240110	172600	76590530	5040	5040	5040	5040	0
258	20240110	172500	76590530	5040	5040	5040	5040	0
259	20240110	172400	76590530	5040	5040	5040	5040	0
260	20240110	172300	76590530	5040	5040	5040	5040	0
261	20240110	172200	76590530	5040	5040	5040	5040	0
262	20240110	172100	76590530	5040	5040	5040	5040	0
263	20240110	172000	76590530	5040	5040	5040	5040	0
264	20240110	171900	76590530	5040	5040	5040	5040	0
265	20240110	171800	76590530	5040	5040	5040	5040	0
266	20240110	171700	76590530	5040	5040	5040	5040	0
267	20240110	171600	76590530	5040	5040	5040	5040	0
268	20240110	171500	76590530	5040	5040	5040	5040	0
269	20240110	171400	76590530	5040	5040	5040	5040	0
270	20240110	171300	76590530	5040	5040	5040	5040	0
271	20240110	171200	76590530	5040	5040	5040	5040	0
272	20240110	171100	76590530	5040	5040	5040	5040	657
273	20240110	171000	76590530	5040	5040	5040	5040	0
274	20240110	170900	76590530	5040	5040	5040	5040	0
275	20240110	170800	76590530	5040	5040	5040	5040	0
276	20240110	170700	76590530	5040	5040	5040	5040	0
277	20240110	170600	76590530	5040	5040	5040	5040	0
278	20240110	170500	76590530	5040	5040	5040	5040	0
279	20240110	170400	76590530	5040	5040	5040	5040	0
280	20240110	170300	76590530	5040	5040	5040	5040	0
281	20240110	170200	76590530	5040	5040	5040	5040	0
282	20240110	170100	76590530	5040	5040	5040	5040	0
283	20240110	170000	76590530	5040	5040	5040	5040	0
284	20240110	165900	76590530	5040	5040	5040	5040	0
285	20240110	165800	76590530	5040	5040	5040	5040	0
286	20240110	165700	76590530	5040	5040	5040	5040	0
287	20240110	165600	76590530	5040	5040	5040	5040	0
288	20240110	165500	76590530	5040	5040	5040	5040	0
289	20240110	165400	76590530	5040	5040	5040	5040	0
290	20240110	165300	76590530	5040	5040	5040	5040	0
291	20240110	165200	76590530	5040	5040	5040	5040	0
292	20240110	165100	76590530	5040	5040	5040	5040	0
293	20240110	165000	76590530	5040	5040	5040	5040	0
294	20240110	164900	76590530	5040	5040	5040	5040	0
295	20240110	164800	76590530	5040	5040	5040	5040	0
296	20240110	164700	76590530	5040	5040	5040	5040	0
297	20240110	164600	76590530	5040	5040	5040	5040	0
298	20240110	164500	76590530	5040	5040	5040	5040	0
299	20240110	164400	76590530	5040	5040	5040	5040	0
300	20240110	164300	76590530	5040	5040	5040	5040	0
301	20240110	164200	76590530	5040	5040	5040	5040	0
302	20240110	164100	76590530	5040	5040	5040	5040	657
303	20240110	164000	76590530	5040	5040	5040	5040	0
304	20240110	163900	76590530	5040	5040	5040	5040	0
305	20240110	163800	76590530	5040	5040	5040	5040	0
306	20240110	163700	76590530	5040	5040	5040	5040	0
307	20240110	163600	76590530	5040	5040	5040	5040	0
308	20240110	163500	76590530	5040	5040	5040	5040	0
309	20240110	163400	76590530	5040	5040	5040	5040	0
310	20240110	163300	76590530	5040	5040	5040	5040	0
311	20240110	163200	76590530	5040	5040	5040	5040	0
312	20240110	163100	76590530	5040	5040	5040	5040	0
313	20240110	163000	76590530	5040	5040	5040	5040	0
314	20240110	162900	76590530	5040	5040	5040	5040	0
315	20240110	162800	76590530	5040	5040	5040	5040	0
316	20240110	162700	76590530	5040	5040	5040	5040	0
317	20240110	162600	76590530	5040	5040	5040	5040	0
318	20240110	162500	76590530	5040	5040	5040	5040	0
319	20240110	162400	76590530	5040	5040	5040	5040	0
320	20240110	162300	76590530	5040	5040	5040	5040	0
321	20240110	162200	76590530	5040	5040	5040	5040	0
322	20240110	162100	76590530	5040	5040	5040	5040	0
323	20240110	162000	76590530	5040	5040	5040	5040	0
324	20240110	161900	76590530	5040	5040	5040	5040	0
325	20240110	161800	76590530	5040	5040	5040	5040	0
326	20240110	161700	76590530	5040	5040	5040	5040	0
327	20240110	161600	76590530	5040	5040	5040	5040	0
328	20240110	161500	76590530	5040	5040	5040	5040	0
329	20240110	161400	76590530	5040	5040	5040	5040	0
330	20240110	161300	76590530	5040	5040	5040	5040	0
331	20240110	161200	76590530	5040	5040	5040	5040	0
332	20240110	161100	76590530	5040	5040	5040	5040	657
333	20240110	161000	76590530	5040	5040	5040	5040	0
334	20240110	160900	76590530	5040	5040	5040	5040	0
335	20240110	160800	76590530	5040	5040	5040	5040	0
336	20240110	160700	76590530	5040	5040	5040	5040	0
337	20240110	160600	76590530	5040	5040	5040	5040	0
338	20240110	160500	76590530	5040	5040	5040	5040	0
339	20240110	160400	76590530	5040	5040	5040	5040	0
340	20240110	160300	76590530	5040	5040	5040	5040	0
341	20240110	160200	76590530	5040	5040	5040	5040	0
342	20240110	160100	76590530	5040	5040	5040	5040	0
343	20240110	160000	76590530	5040	5040	5040	5040	0
344	20240110	155900	76590530	5040	5040	5040	5040	0
345	20240110	155800	76590530	5040	5040	5040	5040	0
346	20240110	155700	76590530	5040	5040	5040	5040	0
347	20240110	155600	76590530	5040	5040	5040	5040	0
348	20240110	155500	76590530	5040	5040	5040	5040	0
349	20240110	155400	76590530	5040	5040	5040	5040	0
350	20240110	155300	76590530	5040	5040	5040	5040	0
351	20240110	155200	76590530	5040	5040	5040	5040	0
352	20240110	155100	76590530	5040	5040	5040	5040	0
353	20240110	155000	76590530	5040	5040	5040	5040	0
354	20240110	154900	76590530	5040	5040	5040	5040	0
355	20240110	154800	76590530	5040	5040	5040	5040	0
356	20240110	154700	76590530	5040	5040	5040	5040	0
357	20240110	154600	76590530	5040	5040	5040	5040	0
358	20240110	154500	76590530	5040	5040	5040	5040	0
359	20240110	154400	76590530	5040	5040	5040	5040	0
360	20240110	154300	76590530	5040	5040	5040	5040	0
361	20240110	154200	76590530	5040	5040	5040	5040	0
362	20240110	154100	76590530	5040	5040	5040	5040	657
363	20240110	154000	76590530	5040	5040	5040	5040	0
364	20240110	153900	76590530	5040	5040	5040	5040	0
365	20240110	153800	76590530	5040	5040	5040	5040	0
366	20240110	153700	76590530	5040	5040	5040	5040	0
367	20240110	153600	76590530	5040	5040	5040	5040	0
368	20240110	153500	76590530	5040	5040	5040	5040	0
369	20240110	153400	76590530	5040	5040	5040	5040	0
370	20240110	153300	76590530	5040	5040	5040	5040	0
371	20240110	153200	76590530	5040	5040	5040	5040	0
372	20240110	153100	76590530	5040	5040	5040	5040	0
373	20240110	153000	76590530	5040	5040	5040	5040	657
374	20240110	152900	73279250	5030	5030	5030	5030	0
375	20240110	152800	73279250	5030	5030	5030	5030	0
376	20240110	152700	73279250	5030	5030	5030	5030	0
377	20240110	152600	73279250	5030	5030	5030	5030	0
378	20240110	152500	73279250	5030	5030	5030	5030	0
379	20240110	152400	73279250	5030	5030	5030	5030	0
380	20240110	152300	73279250	5030	5030	5030	5030	0
381	20240110	152200	73279250	5030	5030	5030	5030	0
382	20240110	152100	73279250	5030	5030	5030	5030	0
383	20240110	152000	73279250	5030	5030	5030	5030	0
384	20240110	151900	73279250	5030	5030	5030	5030	406
385	20240110	151800	71237070	5030	5030	5030	5030	350
386	20240110	151700	69476570	5030	5030	5030	5030	450
387	20240110	151600	67213070	5030	5030	5030	5030	350
388	20240110	151500	65452570	5030	5030	5030	5030	0
389	20240110	151400	65452570	5030	5030	5030	5030	0
390	20240110	151300	65452570	5030	5030	5030	5030	0
391	20240110	151200	65452570	5030	5030	5030	5030	0
392	20240110	151100	65452570	5030	5030	5030	5030	300
393	20240110	151000	63943570	5030	5030	5030	5030	150
394	20240110	150900	63189070	5030	5040	5040	5030	71
395	20240110	150800	62831930	5040	5040	5040	5040	70
396	20240110	150700	62479130	5030	5030	5030	5030	0
397	20240110	150600	62479130	5030	5030	5030	5030	0
398	20240110	150500	62479130	5030	5030	5030	5030	300
399	20240110	150400	60970130	5040	5040	5040	5040	0
400	20240110	150300	60970130	5040	5040	5040	5040	0
401	20240110	150200	60970130	5040	5040	5040	5040	6
402	20240110	150100	60939890	5030	5030	5030	5030	0
403	20240110	150000	60939890	5030	5030	5030	5030	0
404	20240110	145900	60939890	5030	5030	5030	5030	0
405	20240110	145800	60939890	5030	5030	5030	5030	0
406	20240110	145700	60939890	5030	5030	5030	5030	0
407	20240110	145600	60939890	5030	5030	5030	5030	0
408	20240110	145500	60939890	5030	5030	5030	5030	0
409	20240110	145400	60939890	5030	5030	5030	5030	0
410	20240110	145300	60939890	5030	5030	5030	5030	350
411	20240110	145200	59179390	5030	5030	5030	5030	0
412	20240110	145100	59179390	5030	5030	5030	5030	0
413	20240110	145000	59179390	5030	5030	5030	5030	0
414	20240110	144900	59179390	5030	5030	5030	5030	0
415	20240110	144800	59179390	5030	5030	5030	5030	0
416	20240110	144700	59179390	5030	5030	5030	5030	0
417	20240110	144600	59179390	5030	5030	5030	5030	0
418	20240110	144500	59179390	5030	5030	5030	5030	0
419	20240110	144400	59179390	5030	5030	5030	5030	0
420	20240110	144300	59179390	5030	5030	5030	5030	0
421	20240110	144200	59179390	5030	5030	5030	5030	0
422	20240110	144100	59179390	5030	5030	5030	5030	400
423	20240110	144000	57167390	5030	5030	5030	5030	0
424	20240110	143900	57167390	5030	5030	5030	5030	0
425	20240110	143800	57167390	5030	5030	5030	5030	400
426	20240110	143700	55155390	5030	5030	5030	5030	0
427	20240110	143600	55155390	5030	5030	5030	5030	710
428	20240110	143500	51584090	5030	5030	5030	5030	400
429	20240110	143400	49572090	5030	5030	5030	5030	1200
430	20240110	143300	43536090	5040	5040	5040	5040	0
431	20240110	143200	43536090	5040	5040	5040	5040	0
432	20240110	143100	43536090	5040	5040	5040	5040	0
433	20240110	143000	43536090	5040	5040	5040	5040	0
434	20240110	142900	43536090	5040	5040	5040	5040	0
435	20240110	142800	43536090	5040	5040	5040	5040	0
436	20240110	142700	43536090	5040	5040	5040	5040	0
437	20240110	142600	43536090	5040	5040	5040	5040	0
438	20240110	142500	43536090	5040	5040	5040	5040	0
439	20240110	142400	43536090	5040	5040	5040	5040	0
440	20240110	142300	43536090	5040	5040	5040	5040	0
441	20240110	142200	43536090	5040	5040	5040	5040	0
442	20240110	142100	43536090	5040	5040	5040	5040	0
443	20240110	142000	43536090	5040	5040	5040	5040	0
444	20240110	141900	43536090	5040	5040	5040	5040	0
445	20240110	141800	43536090	5040	5040	5040	5040	0
446	20240110	141700	43536090	5040	5040	5040	5040	0
447	20240110	141600	43536090	5040	5040	5040	5040	0
448	20240110	141500	43536090	5040	5040	5040	5040	0
449	20240110	141400	43536090	5040	5040	5040	5040	0
450	20240110	141300	43536090	5040	5040	5040	5040	7
451	20240110	141200	43500810	5030	5030	5030	5030	0
452	20240110	141100	43500810	5030	5030	5030	5030	0
453	20240110	141000	43500810	5030	5030	5030	5030	0
454	20240110	140900	43500810	5030	5030	5030	5030	0
455	20240110	140800	43500810	5030	5030	5030	5030	0
456	20240110	140700	43500810	5030	5030	5030	5030	0
457	20240110	140600	43500810	5030	5030	5030	5030	0
458	20240110	140500	43500810	5030	5030	5030	5030	0
459	20240110	140400	43500810	5030	5030	5030	5030	0
460	20240110	140300	43500810	5030	5030	5030	5030	0
461	20240110	140200	43500810	5030	5030	5030	5030	0
462	20240110	140100	43500810	5030	5030	5030	5030	0
463	20240110	140000	43500810	5030	5030	5030	5030	0
464	20240110	135900	43500810	5030	5030	5030	5030	0
465	20240110	135800	43500810	5030	5030	5030	5030	0
466	20240110	135700	43500810	5030	5030	5030	5030	0
467	20240110	135600	43500810	5030	5030	5030	5030	0
468	20240110	135500	43500810	5030	5030	5030	5030	0
469	20240110	135400	43500810	5030	5030	5030	5030	300
470	20240110	135300	41991810	5030	5030	5030	5030	0
471	20240110	135200	41991810	5030	5030	5030	5030	0
472	20240110	135100	41991810	5030	5030	5030	5030	0
473	20240110	135000	41991810	5030	5030	5030	5030	0
474	20240110	134900	41991810	5030	5030	5030	5030	0
475	20240110	134800	41991810	5030	5030	5030	5030	0
476	20240110	134700	41991810	5030	5030	5030	5030	0
477	20240110	134600	41991810	5030	5030	5030	5030	0
478	20240110	134500	41991810	5030	5030	5030	5030	0
479	20240110	134400	41991810	5030	5030	5030	5030	0
480	20240110	134300	41991810	5030	5030	5030	5030	0
481	20240110	134200	41991810	5030	5030	5030	5030	0
482	20240110	134100	41991810	5030	5030	5030	5030	0
483	20240110	134000	41991810	5030	5030	5030	5030	0
484	20240110	133900	41991810	5030	5030	5030	5030	0
485	20240110	133800	41991810	5030	5030	5030	5030	100
486	20240110	133700	41488810	5030	5030	5030	5030	300
487	20240110	133600	39979810	5040	5040	5040	5040	0
488	20240110	133500	39979810	5040	5040	5040	5040	0
489	20240110	133400	39979810	5040	5040	5040	5040	0
490	20240110	133300	39979810	5040	5040	5040	5040	44
491	20240110	133200	39758050	5030	5030	5030	5030	0
492	20240110	133100	39758050	5030	5030	5030	5030	0
493	20240110	133000	39758050	5030	5030	5030	5030	0
494	20240110	132900	39758050	5030	5030	5030	5030	0
495	20240110	132800	39758050	5030	5030	5030	5030	0
496	20240110	132700	39758050	5030	5030	5030	5030	0
497	20240110	132600	39758050	5030	5030	5030	5030	0
498	20240110	132500	39758050	5030	5030	5030	5030	300
499	20240110	132400	38249050	5030	5030	5030	5030	200
500	20240110	132300	37243050	5030	5030	5030	5030	0
501	20240110	132200	37243050	5030	5030	5030	5030	0
502	20240110	132100	37243050	5030	5030	5030	5030	0
503	20240110	132000	37243050	5030	5030	5030	5030	0
504	20240110	131900	37243050	5030	5030	5030	5030	0
505	20240110	131800	37243050	5030	5030	5030	5030	0
506	20240110	131700	37243050	5030	5030	5030	5030	300
507	20240110	131600	35734050	5040	5040	5040	5040	0
508	20240110	131500	35734050	5040	5040	5040	5040	1
509	20240110	131400	35729010	5030	5030	5030	5030	40
510	20240110	131300	35527810	5030	5030	5030	5030	0
511	20240110	131200	35527810	5030	5030	5030	5030	0
512	20240110	131100	35527810	5030	5030	5030	5030	512
513	20240110	131000	32952450	5030	5030	5030	5030	0
514	20240110	130900	32952450	5030	5030	5030	5030	0
515	20240110	130800	32952450	5030	5030	5030	5030	0
516	20240110	130700	32952450	5030	5030	5030	5030	0
517	20240110	130600	32952450	5030	5030	5030	5030	0
518	20240110	130500	32952450	5030	5030	5030	5030	0
519	20240110	130400	32952450	5030	5030	5030	5030	0
520	20240110	130300	32952450	5030	5030	5030	5030	0
521	20240110	130200	32952450	5030	5030	5030	5030	0
522	20240110	130100	32952450	5030	5030	5030	5030	0
523	20240110	130000	32952450	5030	5030	5030	5030	0
524	20240110	125900	32952450	5030	5030	5030	5030	0
525	20240110	125800	32952450	5030	5030	5030	5030	0
526	20240110	125700	32952450	5030	5030	5030	5030	0
527	20240110	125600	32952450	5030	5030	5030	5030	0
528	20240110	125500	32952450	5030	5030	5030	5030	0
529	20240110	125400	32952450	5030	5030	5030	5030	0
530	20240110	125300	32952450	5030	5030	5030	5030	10
531	20240110	125200	32902150	5030	5030	5030	5030	0
532	20240110	125100	32902150	5030	5030	5030	5030	0
533	20240110	125000	32902150	5030	5030	5030	5030	0
534	20240110	124900	32902150	5030	5030	5030	5030	0
535	20240110	124800	32902150	5030	5030	5030	5030	0
536	20240110	124700	32902150	5030	5030	5030	5030	0
537	20240110	124600	32902150	5030	5030	5030	5030	0
538	20240110	124500	32902150	5030	5030	5030	5030	0
539	20240110	124400	32902150	5030	5030	5030	5030	0
540	20240110	124300	32902150	5030	5030	5030	5030	0
541	20240110	124200	32902150	5030	5030	5030	5030	0
542	20240110	124100	32902150	5030	5030	5030	5030	0
543	20240110	124000	32902150	5030	5030	5030	5030	0
544	20240110	123900	32902150	5030	5030	5030	5030	0
545	20240110	123800	32902150	5030	5030	5030	5030	0
546	20240110	123700	32902150	5030	5030	5030	5030	0
547	20240110	123600	32902150	5030	5030	5030	5030	0
548	20240110	123500	32902150	5030	5030	5030	5030	0
549	20240110	123400	32902150	5030	5030	5030	5030	500
550	20240110	123300	30387150	5030	5030	5030	5030	0
551	20240110	123200	30387150	5030	5030	5030	5030	0
552	20240110	123100	30387150	5030	5030	5030	5030	0
553	20240110	123000	30387150	5030	5030	5030	5030	0
554	20240110	122900	30387150	5030	5030	5030	5030	0
555	20240110	122800	30387150	5030	5030	5030	5030	0
556	20240110	122700	30387150	5030	5030	5030	5030	2000
557	20240110	122600	20327150	5040	5040	5040	5040	0
558	20240110	122500	20327150	5040	5040	5040	5040	0
559	20240110	122400	20327150	5040	5040	5040	5040	0
560	20240110	122300	20327150	5040	5040	5040	5040	0
561	20240110	122200	20327150	5040	5040	5040	5040	0
562	20240110	122100	20327150	5040	5040	5040	5040	0
563	20240110	122000	20327150	5040	5040	5040	5040	0
564	20240110	121900	20327150	5040	5040	5040	5040	0
565	20240110	121800	20327150	5040	5040	5040	5040	0
566	20240110	121700	20327150	5040	5040	5040	5040	0
567	20240110	121600	20327150	5040	5040	5040	5040	0
568	20240110	121500	20327150	5040	5040	5040	5040	0
569	20240110	121400	20327150	5040	5040	5040	5040	0
570	20240110	121300	20327150	5040	5040	5040	5040	0
571	20240110	121200	20327150	5040	5040	5040	5040	0
572	20240110	121100	20327150	5040	5040	5040	5040	353
573	20240110	121000	18548030	5040	5040	5040	5040	1
574	20240110	120900	18542990	5050	5050	5050	5050	0
575	20240110	120800	18542990	5050	5050	5050	5050	0
576	20240110	120700	18542990	5050	5050	5050	5050	0
577	20240110	120600	18542990	5050	5050	5050	5050	0
578	20240110	120500	18542990	5050	5050	5050	5050	0
579	20240110	120400	18542990	5050	5050	5050	5050	0
580	20240110	120300	18542990	5050	5050	5050	5050	0
581	20240110	120200	18542990	5050	5050	5050	5050	0
582	20240110	120100	18542990	5050	5050	5050	5050	0
583	20240110	120000	18542990	5050	5050	5050	5050	0
584	20240110	115900	18542990	5050	5050	5050	5050	0
585	20240110	115800	18542990	5050	5050	5050	5050	0
586	20240110	115700	18542990	5050	5050	5050	5050	0
587	20240110	115600	18542990	5050	5050	5050	5050	0
588	20240110	115500	18542990	5050	5050	5050	5050	0
589	20240110	115400	18542990	5050	5050	5050	5050	0
590	20240110	115300	18542990	5050	5050	5050	5050	0
591	20240110	115200	18542990	5050	5050	5050	5050	0
592	20240110	115100	18542990	5050	5050	5050	5050	0
593	20240110	115000	18542990	5050	5050	5050	5050	0
594	20240110	114900	18542990	5050	5050	5050	5050	0
595	20240110	114800	18542990	5050	5050	5050	5050	0
596	20240110	114700	18542990	5050	5050	5050	5050	0
597	20240110	114600	18542990	5050	5050	5050	5050	0
598	20240110	114500	18542990	5050	5050	5050	5050	0
599	20240110	114400	18542990	5050	5050	5050	5050	0
600	20240110	114300	18542990	5050	5050	5050	5050	0
601	20240110	114200	18542990	5050	5050	5050	5050	0
602	20240110	114100	18542990	5050	5050	5050	5050	0
603	20240110	114000	18542990	5050	5050	5050	5050	0
604	20240110	113900	18542990	5050	5050	5050	5050	0
605	20240110	113800	18542990	5050	5050	5050	5050	0
606	20240110	113700	18542990	5050	5050	5050	5050	0
607	20240110	113600	18542990	5050	5050	5050	5050	0
608	20240110	113500	18542990	5050	5050	5050	5050	177
609	20240110	113400	17649140	5050	5050	5050	5050	10
610	20240110	113300	17598640	5050	5050	5050	5050	0
611	20240110	113200	17598640	5050	5050	5050	5050	0
612	20240110	113100	17598640	5050	5050	5050	5050	0
613	20240110	113000	17598640	5050	5050	5050	5050	0
614	20240110	112900	17598640	5050	5050	5050	5050	0
615	20240110	112800	17598640	5050	5050	5050	5050	0
616	20240110	112700	17598640	5050	5050	5050	5050	0
617	20240110	112600	17598640	5050	5050	5050	5050	0
618	20240110	112500	17598640	5050	5050	5050	5050	460
619	20240110	112400	15275640	5050	5050	5050	5050	0
620	20240110	112300	15275640	5050	5050	5050	5050	0
621	20240110	112200	15275640	5050	5050	5050	5050	0
622	20240110	112100	15275640	5050	5050	5050	5050	0
623	20240110	112000	15275640	5050	5050	5050	5050	0
624	20240110	111900	15275640	5050	5050	5050	5050	0
625	20240110	111800	15275640	5050	5050	5050	5050	0
626	20240110	111700	15275640	5050	5050	5050	5050	0
627	20240110	111600	15275640	5050	5050	5050	5050	0
628	20240110	111500	15275640	5050	5050	5050	5050	0
629	20240110	111400	15275640	5050	5050	5050	5050	0
630	20240110	111300	15275640	5050	5050	5050	5050	0
631	20240110	111200	15275640	5050	5050	5050	5050	0
632	20240110	111100	15275640	5050	5050	5050	5050	0
633	20240110	111000	15275640	5050	5050	5050	5050	482
634	20240110	110900	12841540	5060	5060	5060	5060	0
635	20240110	110800	12841540	5060	5060	5060	5060	0
636	20240110	110700	12841540	5060	5060	5060	5060	0
637	20240110	110600	12841540	5060	5060	5060	5060	0
638	20240110	110500	12841540	5060	5060	5060	5060	0
639	20240110	110400	12841540	5060	5060	5060	5060	0
640	20240110	110300	12841540	5060	5060	5060	5060	0
641	20240110	110200	12841540	5060	5060	5060	5060	0
642	20240110	110100	12841540	5060	5060	5060	5060	1
643	20240110	110000	12836480	5050	5050	5050	5050	0
644	20240110	105900	12836480	5050	5050	5050	5050	0
645	20240110	105800	12836480	5050	5050	5050	5050	0
646	20240110	105700	12836480	5050	5050	5050	5050	0
647	20240110	105600	12836480	5050	5050	5050	5050	0
648	20240110	105500	12836480	5050	5050	5050	5050	0
649	20240110	105400	12836480	5050	5050	5050	5050	0
650	20240110	105300	12836480	5050	5050	5050	5050	0
651	20240110	105200	12836480	5050	5050	5050	5050	0
652	20240110	105100	12836480	5050	5050	5050	5050	0
653	20240110	105000	12836480	5050	5050	5050	5050	0
654	20240110	104900	12836480	5050	5050	5050	5050	0
655	20240110	104800	12836480	5050	5050	5050	5050	0
656	20240110	104700	12836480	5050	5050	5050	5050	0
657	20240110	104600	12836480	5050	5050	5050	5050	0
658	20240110	104500	12836480	5050	5050	5050	5050	0
659	20240110	104400	12836480	5050	5050	5050	5050	0
660	20240110	104300	12836480	5050	5050	5050	5050	50
661	20240110	104200	12583980	5050	5050	5050	5050	0
662	20240110	104100	12583980	5050	5050	5050	5050	0
663	20240110	104000	12583980	5050	5050	5050	5050	0
664	20240110	103900	12583980	5050	5050	5050	5050	0
665	20240110	103800	12583980	5050	5050	5050	5050	0
666	20240110	103700	12583980	5050	5050	5050	5050	0
667	20240110	103600	12583980	5050	5050	5050	5050	0
668	20240110	103500	12583980	5050	5050	5050	5050	0
669	20240110	103400	12583980	5050	5050	5050	5050	0
670	20240110	103300	12583980	5050	5050	5050	5050	0
671	20240110	103200	12583980	5050	5050	5050	5050	0
672	20240110	103100	12583980	5050	5050	5050	5050	0
673	20240110	103000	12583980	5050	5050	5050	5050	0
674	20240110	102900	12583980	5050	5050	5050	5050	0
675	20240110	102800	12583980	5050	5050	5050	5050	0
676	20240110	102700	12583980	5050	5050	5050	5050	0
677	20240110	102600	12583980	5050	5050	5050	5050	0
678	20240110	102500	12583980	5050	5050	5050	5050	190
679	20240110	102400	11624480	5060	5060	5060	5060	0
680	20240110	102300	11624480	5060	5060	5060	5060	0
681	20240110	102200	11624480	5060	5060	5060	5060	0
682	20240110	102100	11624480	5060	5060	5060	5060	0
683	20240110	102000	11624480	5060	5060	5060	5060	0
684	20240110	101900	11624480	5060	5060	5060	5060	0
685	20240110	101800	11624480	5060	5060	5060	5060	0
686	20240110	101700	11624480	5060	5060	5060	5060	0
687	20240110	101600	11624480	5060	5060	5060	5060	0
688	20240110	101500	11624480	5060	5060	5060	5060	0
689	20240110	101400	11624480	5060	5060	5060	5060	0
690	20240110	101300	11624480	5060	5060	5060	5060	0
691	20240110	101200	11624480	5060	5060	5060	5060	0
692	20240110	101100	11624480	5060	5060	5060	5060	17
693	20240110	101000	11538460	5050	5050	5050	5050	0
694	20240110	100900	11538460	5050	5050	5050	5050	0
695	20240110	100800	11538460	5050	5050	5050	5050	0
696	20240110	100700	11538460	5050	5050	5050	5050	0
697	20240110	100600	11538460	5050	5050	5050	5050	0
698	20240110	100500	11538460	5050	5050	5050	5050	17
699	20240110	100400	11452610	5050	5050	5050	5050	0
700	20240110	100300	11452610	5050	5050	5050	5050	0
701	20240110	100200	11452610	5050	5050	5050	5050	2
702	20240110	100100	11442510	5050	5050	5050	5050	0
703	20240110	100000	11442510	5050	5050	5050	5050	0
704	20240110	095900	11442510	5050	5050	5050	5050	0
705	20240110	095800	11442510	5050	5050	5050	5050	1
706	20240110	095700	11437460	5060	5060	5060	5060	0
707	20240110	095600	11437460	5060	5060	5060	5060	0
708	20240110	095500	11437460	5060	5060	5060	5060	0
709	20240110	095400	11437460	5060	5060	5060	5060	0
710	20240110	095300	11437460	5060	5060	5060	5060	0
711	20240110	095200	11437460	5060	5060	5060	5060	4
712	20240110	095100	11417220	5070	5070	5070	5070	0
713	20240110	095000	11417220	5070	5070	5070	5070	0
714	20240110	094900	11417220	5070	5070	5070	5070	0
715	20240110	094800	11417220	5070	5070	5070	5070	0
716	20240110	094700	11417220	5070	5070	5070	5070	0
717	20240110	094600	11417220	5070	5070	5070	5070	0
718	20240110	094500	11417220	5070	5070	5070	5070	0
719	20240110	094400	11417220	5070	5070	5070	5070	0
720	20240110	094300	11417220	5070	5070	5070	5070	0
721	20240110	094200	11417220	5070	5070	5070	5070	0
722	20240110	094100	11417220	5070	5070	5070	5070	0
723	20240110	094000	11417220	5070	5070	5070	5070	0
724	20240110	093900	11417220	5070	5070	5070	5070	0
725	20240110	093800	11417220	5070	5070	5070	5070	0
726	20240110	093700	11417220	5070	5070	5070	5070	0
727	20240110	093600	11417220	5070	5070	5070	5070	0
728	20240110	093500	11417220	5070	5070	5070	5070	0
729	20240110	093400	11417220	5070	5070	5070	5070	0
730	20240110	093300	11417220	5070	5070	5070	5070	1
731	20240110	093200	11412150	5060	5060	5060	5060	0
732	20240110	093100	11412150	5060	5060	5060	5060	0
733	20240110	093000	11412150	5060	5060	5060	5060	20
734	20240110	092900	11310950	5070	5070	5070	5070	0
735	20240110	092800	11310950	5070	5070	5070	5070	0
736	20240110	092700	11310950	5070	5070	5070	5070	0
737	20240110	092600	11310950	5070	5070	5070	5070	0
738	20240110	092500	11310950	5070	5070	5070	5070	0
739	20240110	092400	11310950	5070	5070	5070	5070	0
740	20240110	092300	11310950	5070	5070	5070	5070	66
741	20240110	092200	10976330	5070	5070	5070	5070	214
742	20240110	092100	9891350	5070	5070	5070	5070	458
743	20240110	092000	7569290	5070	5070	5070	5070	674
744	20240110	091900	4152110	5070	5070	5070	5070	462
745	20240110	091800	1809770	5080	5080	5080	5080	0
746	20240110	091700	1809770	5080	5080	5080	5080	0
747	20240110	091600	1809770	5080	5080	5080	5080	0
748	20240110	091500	1809770	5080	5080	5080	5080	1
749	20240110	091400	1804690	5070	5070	5070	5070	0
750	20240110	091300	1804690	5070	5070	5070	5070	0
751	20240110	091200	1804690	5070	5070	5070	5070	0
752	20240110	091100	1804690	5070	5070	5070	5070	0
753	20240110	091000	1804690	5070	5070	5070	5070	0
754	20240110	090900	1804690	5070	5070	5070	5070	0
755	20240110	090800	1804690	5070	5070	5070	5070	0
756	20240110	090700	1804690	5070	5070	5070	5070	0
757	20240110	090600	1804690	5070	5070	5070	5070	0
758	20240110	090500	1804690	5070	5070	5070	5070	0
759	20240110	090400	1804690	5070	5070	5070	5070	0
760	20240110	090300	1804690	5070	5070	5070	5070	332
761	20240110	090200	121450	5060	5060	5060	5060	0
762	20240110	090100	121450	5060	5060	5060	5060	0
763	20240110	090000	121450	5060	5070	5070	5060	24