KissMeData/451800/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	213600	183567955	5030	5030	5030	5030	733
3	20240612	213500	183567955	5030	5030	5030	5030	0
4	20240612	213400	183567955	5030	5030	5030	5030	0
5	20240612	213300	183567955	5030	5030	5030	5030	0
6	20240612	213200	183567955	5030	5030	5030	5030	0
7	20240612	213100	183567955	5030	5030	5030	5030	0
8	20240612	213000	183567955	5030	5030	5030	5030	0
9	20240612	212900	183567955	5030	5030	5030	5030	0
10	20240612	212800	183567955	5030	5030	5030	5030	0
11	20240612	212700	183567955	5030	5030	5030	5030	0
12	20240612	212600	183567955	5030	5030	5030	5030	0
13	20240612	212500	183567955	5030	5030	5030	5030	0
14	20240612	212400	183567955	5030	5030	5030	5030	0
15	20240612	212300	183567955	5030	5030	5030	5030	0
16	20240612	212200	183567955	5030	5030	5030	5030	0
17	20240612	212100	183567955	5030	5030	5030	5030	0
18	20240612	212000	183567955	5030	5030	5030	5030	0
19	20240612	211900	183567955	5030	5030	5030	5030	0
20	20240612	211800	183567955	5030	5030	5030	5030	0
21	20240612	211700	183567955	5030	5030	5030	5030	0
22	20240612	211600	183567955	5030	5030	5030	5030	0
23	20240612	211500	183567955	5030	5030	5030	5030	0
24	20240612	211400	183567955	5030	5030	5030	5030	0
25	20240612	211300	183567955	5030	5030	5030	5030	0
26	20240612	211200	183567955	5030	5030	5030	5030	0
27	20240612	211100	183567955	5030	5030	5030	5030	0
28	20240612	211000	183567955	5030	5030	5030	5030	0
29	20240612	210900	183567955	5030	5030	5030	5030	0
30	20240612	210800	183567955	5030	5030	5030	5030	0
31	20240612	210700	183567955	5030	5030	5030	5030	0
32	20240612	210600	183567955	5030	5030	5030	5030	733
33	20240612	210500	183567955	5030	5030	5030	5030	0
34	20240612	210400	183567955	5030	5030	5030	5030	0
35	20240612	210300	183567955	5030	5030	5030	5030	0
36	20240612	210200	183567955	5030	5030	5030	5030	0
37	20240612	210100	183567955	5030	5030	5030	5030	0
38	20240612	210000	183567955	5030	5030	5030	5030	0
39	20240612	205900	183567955	5030	5030	5030	5030	0
40	20240612	205800	183567955	5030	5030	5030	5030	0
41	20240612	205700	183567955	5030	5030	5030	5030	0
42	20240612	205600	183567955	5030	5030	5030	5030	0
43	20240612	205500	183567955	5030	5030	5030	5030	0
44	20240612	205400	183567955	5030	5030	5030	5030	0
45	20240612	205300	183567955	5030	5030	5030	5030	0
46	20240612	205200	183567955	5030	5030	5030	5030	0
47	20240612	205100	183567955	5030	5030	5030	5030	0
48	20240612	205000	183567955	5030	5030	5030	5030	0
49	20240612	204900	183567955	5030	5030	5030	5030	0
50	20240612	204800	183567955	5030	5030	5030	5030	0
51	20240612	204700	183567955	5030	5030	5030	5030	0
52	20240612	204600	183567955	5030	5030	5030	5030	0
53	20240612	204500	183567955	5030	5030	5030	5030	0
54	20240612	204400	183567955	5030	5030	5030	5030	0
55	20240612	204300	183567955	5030	5030	5030	5030	0
56	20240612	204200	183567955	5030	5030	5030	5030	0
57	20240612	204100	183567955	5030	5030	5030	5030	0
58	20240612	204000	183567955	5030	5030	5030	5030	0
59	20240612	203900	183567955	5030	5030	5030	5030	0
60	20240612	203800	183567955	5030	5030	5030	5030	0
61	20240612	203700	183567955	5030	5030	5030	5030	0
62	20240612	203600	183567955	5030	5030	5030	5030	733
63	20240612	203500	183567955	5030	5030	5030	5030	0
64	20240612	203400	183567955	5030	5030	5030	5030	0
65	20240612	203300	183567955	5030	5030	5030	5030	0
66	20240612	203200	183567955	5030	5030	5030	5030	0
67	20240612	203100	183567955	5030	5030	5030	5030	0
68	20240612	203000	183567955	5030	5030	5030	5030	0
69	20240612	202900	183567955	5030	5030	5030	5030	0
70	20240612	202800	183567955	5030	5030	5030	5030	0
71	20240612	202700	183567955	5030	5030	5030	5030	0
72	20240612	202600	183567955	5030	5030	5030	5030	0
73	20240612	202500	183567955	5030	5030	5030	5030	0
74	20240612	202400	183567955	5030	5030	5030	5030	0
75	20240612	202300	183567955	5030	5030	5030	5030	0
76	20240612	202200	183567955	5030	5030	5030	5030	0
77	20240612	202100	183567955	5030	5030	5030	5030	0
78	20240612	202000	183567955	5030	5030	5030	5030	0
79	20240612	201900	183567955	5030	5030	5030	5030	0
80	20240612	201800	183567955	5030	5030	5030	5030	0
81	20240612	201700	183567955	5030	5030	5030	5030	0
82	20240612	201600	183567955	5030	5030	5030	5030	0
83	20240612	201500	183567955	5030	5030	5030	5030	0
84	20240612	201400	183567955	5030	5030	5030	5030	0
85	20240612	201300	183567955	5030	5030	5030	5030	0
86	20240612	201200	183567955	5030	5030	5030	5030	0
87	20240612	201100	183567955	5030	5030	5030	5030	0
88	20240612	201000	183567955	5030	5030	5030	5030	0
89	20240612	200900	183567955	5030	5030	5030	5030	0
90	20240612	200800	183567955	5030	5030	5030	5030	0
91	20240612	200700	183567955	5030	5030	5030	5030	0
92	20240612	200600	183567955	5030	5030	5030	5030	733
93	20240612	200500	183567955	5030	5030	5030	5030	0
94	20240612	200400	183567955	5030	5030	5030	5030	0
95	20240612	200300	183567955	5030	5030	5030	5030	0
96	20240612	200200	183567955	5030	5030	5030	5030	0
97	20240612	200100	183567955	5030	5030	5030	5030	0
98	20240612	200000	183567955	5030	5030	5030	5030	0
99	20240612	195900	183567955	5030	5030	5030	5030	0
100	20240612	195800	183567955	5030	5030	5030	5030	0
101	20240612	195700	183567955	5030	5030	5030	5030	0
102	20240612	195600	183567955	5030	5030	5030	5030	0
103	20240612	195500	183567955	5030	5030	5030	5030	0
104	20240612	195400	183567955	5030	5030	5030	5030	0
105	20240612	195300	183567955	5030	5030	5030	5030	0
106	20240612	195200	183567955	5030	5030	5030	5030	0
107	20240612	195100	183567955	5030	5030	5030	5030	0
108	20240612	195000	183567955	5030	5030	5030	5030	0
109	20240612	194900	183567955	5030	5030	5030	5030	0
110	20240612	194800	183567955	5030	5030	5030	5030	0
111	20240612	194700	183567955	5030	5030	5030	5030	0
112	20240612	194600	183567955	5030	5030	5030	5030	0
113	20240612	194500	183567955	5030	5030	5030	5030	0
114	20240612	194400	183567955	5030	5030	5030	5030	0
115	20240612	194300	183567955	5030	5030	5030	5030	0
116	20240612	194200	183567955	5030	5030	5030	5030	0
117	20240612	194100	183567955	5030	5030	5030	5030	0
118	20240612	194000	183567955	5030	5030	5030	5030	0
119	20240612	193900	183567955	5030	5030	5030	5030	0
120	20240612	193800	183567955	5030	5030	5030	5030	0
121	20240612	193700	183567955	5030	5030	5030	5030	0
122	20240612	193600	183567955	5030	5030	5030	5030	733
123	20240612	193500	183567955	5030	5030	5030	5030	0
124	20240612	193400	183567955	5030	5030	5030	5030	0
125	20240612	193300	183567955	5030	5030	5030	5030	0
126	20240612	193200	183567955	5030	5030	5030	5030	0
127	20240612	193100	183567955	5030	5030	5030	5030	0
128	20240612	193000	183567955	5030	5030	5030	5030	0
129	20240612	192900	183567955	5030	5030	5030	5030	0
130	20240612	192800	183567955	5030	5030	5030	5030	0
131	20240612	192700	183567955	5030	5030	5030	5030	0
132	20240612	192600	183567955	5030	5030	5030	5030	0
133	20240612	192500	183567955	5030	5030	5030	5030	0
134	20240612	192400	183567955	5030	5030	5030	5030	0
135	20240612	192300	183567955	5030	5030	5030	5030	0
136	20240612	192200	183567955	5030	5030	5030	5030	0
137	20240612	192100	183567955	5030	5030	5030	5030	0
138	20240612	192000	183567955	5030	5030	5030	5030	0
139	20240612	191900	183567955	5030	5030	5030	5030	0
140	20240612	191800	183567955	5030	5030	5030	5030	0
141	20240612	191700	183567955	5030	5030	5030	5030	0
142	20240612	191600	183567955	5030	5030	5030	5030	0
143	20240612	191500	183567955	5030	5030	5030	5030	0
144	20240612	191400	183567955	5030	5030	5030	5030	0
145	20240612	191300	183567955	5030	5030	5030	5030	0
146	20240612	191200	183567955	5030	5030	5030	5030	0
147	20240612	191100	183567955	5030	5030	5030	5030	0
148	20240612	191000	183567955	5030	5030	5030	5030	0
149	20240612	190900	183567955	5030	5030	5030	5030	0
150	20240612	190800	183567955	5030	5030	5030	5030	0
151	20240612	190700	183567955	5030	5030	5030	5030	0
152	20240612	190600	183567955	5030	5030	5030	5030	733
153	20240612	190500	183567955	5030	5030	5030	5030	0
154	20240612	190400	183567955	5030	5030	5030	5030	0
155	20240612	190300	183567955	5030	5030	5030	5030	0
156	20240612	190200	183567955	5030	5030	5030	5030	0
157	20240612	190100	183567955	5030	5030	5030	5030	0
158	20240612	190000	183567955	5030	5030	5030	5030	0
159	20240612	185900	183567955	5030	5030	5030	5030	0
160	20240612	185800	183567955	5030	5030	5030	5030	0
161	20240612	185700	183567955	5030	5030	5030	5030	0
162	20240612	185600	183567955	5030	5030	5030	5030	0
163	20240612	185500	183567955	5030	5030	5030	5030	0
164	20240612	185400	183567955	5030	5030	5030	5030	0
165	20240612	185300	183567955	5030	5030	5030	5030	0
166	20240612	185200	183567955	5030	5030	5030	5030	0
167	20240612	185100	183567955	5030	5030	5030	5030	0
168	20240612	185000	183567955	5030	5030	5030	5030	0
169	20240612	184900	183567955	5030	5030	5030	5030	0
170	20240612	184800	183567955	5030	5030	5030	5030	0
171	20240612	184700	183567955	5030	5030	5030	5030	0
172	20240612	184600	183567955	5030	5030	5030	5030	0
173	20240612	184500	183567955	5030	5030	5030	5030	0
174	20240612	184400	183567955	5030	5030	5030	5030	0
175	20240612	184300	183567955	5030	5030	5030	5030	0
176	20240612	184200	183567955	5030	5030	5030	5030	0
177	20240612	184100	183567955	5030	5030	5030	5030	0
178	20240612	184000	183567955	5030	5030	5030	5030	0
179	20240612	183900	183567955	5030	5030	5030	5030	0
180	20240612	183800	183567955	5030	5030	5030	5030	0
181	20240612	183700	183567955	5030	5030	5030	5030	0
182	20240612	183600	183567955	5030	5030	5030	5030	733
183	20240612	183500	183567955	5030	5030	5030	5030	0
184	20240612	183400	183567955	5030	5030	5030	5030	0
185	20240612	183300	183567955	5030	5030	5030	5030	0
186	20240612	183200	183567955	5030	5030	5030	5030	0
187	20240612	183100	183567955	5030	5030	5030	5030	0
188	20240612	183000	183567955	5030	5030	5030	5030	0
189	20240612	182900	183567955	5030	5030	5030	5030	0
190	20240612	182800	183567955	5030	5030	5030	5030	0
191	20240612	182700	183567955	5030	5030	5030	5030	0
192	20240612	182600	183567955	5030	5030	5030	5030	0
193	20240612	182500	183567955	5030	5030	5030	5030	0
194	20240612	182400	183567955	5030	5030	5030	5030	0
195	20240612	182300	183567955	5030	5030	5030	5030	0
196	20240612	182200	183567955	5030	5030	5030	5030	0
197	20240612	182100	183567955	5030	5030	5030	5030	0
198	20240612	182000	183567955	5030	5030	5030	5030	0
199	20240612	181900	183567955	5030	5030	5030	5030	0
200	20240612	181800	183567955	5030	5030	5030	5030	0
201	20240612	181700	183567955	5030	5030	5030	5030	0
202	20240612	181600	183567955	5030	5030	5030	5030	0
203	20240612	181500	183567955	5030	5030	5030	5030	0
204	20240612	181400	183567955	5030	5030	5030	5030	0
205	20240612	181300	183567955	5030	5030	5030	5030	0
206	20240612	181200	183567955	5030	5030	5030	5030	0
207	20240612	181100	183567955	5030	5030	5030	5030	0
208	20240612	181000	183567955	5030	5030	5030	5030	0
209	20240612	180900	183567955	5030	5030	5030	5030	0
210	20240612	180800	183567955	5030	5030	5030	5030	0
211	20240612	180700	183567955	5030	5030	5030	5030	0
212	20240612	180600	183567955	5030	5030	5030	5030	733
213	20240612	180500	183567955	5030	5030	5030	5030	0
214	20240612	180400	183567955	5030	5030	5030	5030	0
215	20240612	180300	183567955	5030	5030	5030	5030	0
216	20240612	180200	183567955	5030	5030	5030	5030	0
217	20240612	180100	183567955	5030	5030	5030	5030	0
218	20240612	180000	183567955	5030	5030	5030	5030	0
219	20240612	175900	183567955	5030	5030	5030	5030	0
220	20240612	175800	183567955	5030	5030	5030	5030	0
221	20240612	175700	183567955	5030	5030	5030	5030	0
222	20240612	175600	183567955	5030	5030	5030	5030	0
223	20240612	175500	183567955	5030	5030	5030	5030	0
224	20240612	175400	183567955	5030	5030	5030	5030	0
225	20240612	175300	183567955	5030	5030	5030	5030	0
226	20240612	175200	183567955	5030	5030	5030	5030	0
227	20240612	175100	183567955	5030	5030	5030	5030	0
228	20240612	175000	183567955	5030	5030	5030	5030	0
229	20240612	174900	183567955	5030	5030	5030	5030	0
230	20240612	174800	183567955	5030	5030	5030	5030	0
231	20240612	174700	183567955	5030	5030	5030	5030	0
232	20240612	174600	183567955	5030	5030	5030	5030	0
233	20240612	174500	183567955	5030	5030	5030	5030	0
234	20240612	174400	183567955	5030	5030	5030	5030	0
235	20240612	174300	183567955	5030	5030	5030	5030	0
236	20240612	174200	183567955	5030	5030	5030	5030	0
237	20240612	174100	183567955	5030	5030	5030	5030	0
238	20240612	174000	183567955	5030	5030	5030	5030	0
239	20240612	173900	183567955	5030	5030	5030	5030	0
240	20240612	173800	183567955	5030	5030	5030	5030	0
241	20240612	173700	183567955	5030	5030	5030	5030	0
242	20240612	173600	183567955	5030	5030	5030	5030	733
243	20240612	173500	183567955	5030	5030	5030	5030	0
244	20240612	173400	183567955	5030	5030	5030	5030	0
245	20240612	173300	183567955	5030	5030	5030	5030	0
246	20240612	173200	183567955	5030	5030	5030	5030	0
247	20240612	173100	183567955	5030	5030	5030	5030	0
248	20240612	173000	183567955	5030	5030	5030	5030	0
249	20240612	172900	183567955	5030	5030	5030	5030	0
250	20240612	172800	183567955	5030	5030	5030	5030	0
251	20240612	172700	183567955	5030	5030	5030	5030	0
252	20240612	172600	183567955	5030	5030	5030	5030	0
253	20240612	172500	183567955	5030	5030	5030	5030	0
254	20240612	172400	183567955	5030	5030	5030	5030	0
255	20240612	172300	183567955	5030	5030	5030	5030	0
256	20240612	172200	183567955	5030	5030	5030	5030	0
257	20240612	172100	183567955	5030	5030	5030	5030	0
258	20240612	172000	183567955	5030	5030	5030	5030	0
259	20240612	171900	183567955	5030	5030	5030	5030	0
260	20240612	171800	183567955	5030	5030	5030	5030	0
261	20240612	171700	183567955	5030	5030	5030	5030	0
262	20240612	171600	183567955	5030	5030	5030	5030	0
263	20240612	171500	183567955	5030	5030	5030	5030	0
264	20240612	171400	183567955	5030	5030	5030	5030	0
265	20240612	171300	183567955	5030	5030	5030	5030	0
266	20240612	171200	183567955	5030	5030	5030	5030	0
267	20240612	171100	183567955	5030	5030	5030	5030	0
268	20240612	171000	183567955	5030	5030	5030	5030	0
269	20240612	170900	183567955	5030	5030	5030	5030	0
270	20240612	170800	183567955	5030	5030	5030	5030	0
271	20240612	170700	183567955	5030	5030	5030	5030	0
272	20240612	170600	183567955	5030	5030	5030	5030	733
273	20240612	170500	183567955	5030	5030	5030	5030	0
274	20240612	170400	183567955	5030	5030	5030	5030	0
275	20240612	170300	183567955	5030	5030	5030	5030	0
276	20240612	170200	183567955	5030	5030	5030	5030	0
277	20240612	170100	183567955	5030	5030	5030	5030	0
278	20240612	170000	183567955	5030	5030	5030	5030	0
279	20240612	165900	183567955	5030	5030	5030	5030	0
280	20240612	165800	183567955	5030	5030	5030	5030	0
281	20240612	165700	183567955	5030	5030	5030	5030	0
282	20240612	165600	183567955	5030	5030	5030	5030	0
283	20240612	165500	183567955	5030	5030	5030	5030	0
284	20240612	165400	183567955	5030	5030	5030	5030	0
285	20240612	165300	183567955	5030	5030	5030	5030	0
286	20240612	165200	183567955	5030	5030	5030	5030	0
287	20240612	165100	183567955	5030	5030	5030	5030	0
288	20240612	165000	183567955	5030	5030	5030	5030	0
289	20240612	164900	183567955	5030	5030	5030	5030	0
290	20240612	164800	183567955	5030	5030	5030	5030	0
291	20240612	164700	183567955	5030	5030	5030	5030	0
292	20240612	164600	183567955	5030	5030	5030	5030	0
293	20240612	164500	183567955	5030	5030	5030	5030	0
294	20240612	164400	183567955	5030	5030	5030	5030	0
295	20240612	164300	183567955	5030	5030	5030	5030	0
296	20240612	164200	183567955	5030	5030	5030	5030	0
297	20240612	164100	183567955	5030	5030	5030	5030	0
298	20240612	164000	183567955	5030	5030	5030	5030	0
299	20240612	163900	183567955	5030	5030	5030	5030	0
300	20240612	163800	183567955	5030	5030	5030	5030	0
301	20240612	163700	183567955	5030	5030	5030	5030	0
302	20240612	163600	183567955	5030	5030	5030	5030	733
303	20240612	163500	183567955	5030	5030	5030	5030	0
304	20240612	163400	183567955	5030	5030	5030	5030	0
305	20240612	163300	183567955	5030	5030	5030	5030	0
306	20240612	163200	183567955	5030	5030	5030	5030	0
307	20240612	163100	183567955	5030	5030	5030	5030	0
308	20240612	163000	183567955	5030	5030	5030	5030	0
309	20240612	162900	183567955	5030	5030	5030	5030	0
310	20240612	162800	183567955	5030	5030	5030	5030	0
311	20240612	162700	183567955	5030	5030	5030	5030	0
312	20240612	162600	183567955	5030	5030	5030	5030	0
313	20240612	162500	183567955	5030	5030	5030	5030	0
314	20240612	162400	183567955	5030	5030	5030	5030	0
315	20240612	162300	183567955	5030	5030	5030	5030	0
316	20240612	162200	183567955	5030	5030	5030	5030	0
317	20240612	162100	183567955	5030	5030	5030	5030	0
318	20240612	162000	183567955	5030	5030	5030	5030	0
319	20240612	161900	183567955	5030	5030	5030	5030	0
320	20240612	161800	183567955	5030	5030	5030	5030	0
321	20240612	161700	183567955	5030	5030	5030	5030	0
322	20240612	161600	183567955	5030	5030	5030	5030	0
323	20240612	161500	183567955	5030	5030	5030	5030	0
324	20240612	161400	183567955	5030	5030	5030	5030	0
325	20240612	161300	183567955	5030	5030	5030	5030	0
326	20240612	161200	183567955	5030	5030	5030	5030	0
327	20240612	161100	183567955	5030	5030	5030	5030	0
328	20240612	161000	183567955	5030	5030	5030	5030	0
329	20240612	160900	183567955	5030	5030	5030	5030	0
330	20240612	160800	183567955	5030	5030	5030	5030	0
331	20240612	160700	183567955	5030	5030	5030	5030	0
332	20240612	160600	183567955	5030	5030	5030	5030	733
333	20240612	160500	183567955	5030	5030	5030	5030	0
334	20240612	160400	183567955	5030	5030	5030	5030	0
335	20240612	160300	183567955	5030	5030	5030	5030	0
336	20240612	160200	183567955	5030	5030	5030	5030	0
337	20240612	160100	183567955	5030	5030	5030	5030	0
338	20240612	160000	183567955	5030	5030	5030	5030	0
339	20240612	155900	183567955	5030	5030	5030	5030	0
340	20240612	155800	183567955	5030	5030	5030	5030	0
341	20240612	155700	183567955	5030	5030	5030	5030	0
342	20240612	155600	183567955	5030	5030	5030	5030	0
343	20240612	155500	183567955	5030	5030	5030	5030	0
344	20240612	155400	183567955	5030	5030	5030	5030	0
345	20240612	155300	183567955	5030	5030	5030	5030	0
346	20240612	155200	183567955	5030	5030	5030	5030	0
347	20240612	155100	183567955	5030	5030	5030	5030	0
348	20240612	155000	183567955	5030	5030	5030	5030	0
349	20240612	154900	183567955	5030	5030	5030	5030	0
350	20240612	154800	183567955	5030	5030	5030	5030	0
351	20240612	154700	183567955	5030	5030	5030	5030	0
352	20240612	154600	183567955	5030	5030	5030	5030	0
353	20240612	154500	183567955	5030	5030	5030	5030	0
354	20240612	154400	183567955	5030	5030	5030	5030	0
355	20240612	154300	183567955	5030	5030	5030	5030	0
356	20240612	154200	183567955	5030	5030	5030	5030	0
357	20240612	154100	183567955	5030	5030	5030	5030	0
358	20240612	154000	183567955	5030	5030	5030	5030	0
359	20240612	153900	183567955	5030	5030	5030	5030	0
360	20240612	153800	183567955	5030	5030	5030	5030	0
361	20240612	153700	183567955	5030	5030	5030	5030	0
362	20240612	153600	183567955	5030	5030	5030	5030	733
363	20240612	153500	183567955	5030	5030	5030	5030	0
364	20240612	153400	183567955	5030	5030	5030	5030	0
365	20240612	153300	183567955	5030	5030	5030	5030	0
366	20240612	153200	183567955	5030	5030	5030	5030	0
367	20240612	153100	183567955	5030	5030	5030	5030	0
368	20240612	153000	183567955	5030	5030	5030	5030	733
369	20240612	152900	179880965	5000	5000	5000	5000	0
370	20240612	152800	179880965	5000	5000	5000	5000	0
371	20240612	152700	179880965	5000	5000	5000	5000	0
372	20240612	152600	179880965	5000	5000	5000	5000	0
373	20240612	152500	179880965	5000	5000	5000	5000	0
374	20240612	152400	179880965	5000	5000	5000	5000	0
375	20240612	152300	179880965	5000	5000	5000	5000	0
376	20240612	152200	179880965	5000	5000	5000	5000	0
377	20240612	152100	179880965	5000	5000	5000	5000	0
378	20240612	152000	179880965	5000	5000	5000	5000	0
379	20240612	151900	179880965	5000	5010	5020	5000	100
380	20240612	151800	179380065	5010	5020	5020	5010	50
381	20240612	151700	179129415	5020	5020	5020	5020	0
382	20240612	151600	179129415	5020	5020	5020	5010	255
383	20240612	151500	177849765	5020	5020	5020	5020	1
384	20240612	151400	177844745	5020	5020	5020	5020	21
385	20240612	151300	177739325	5010	5020	5020	5010	50
386	20240612	151200	177488455	5020	5020	5020	5020	33
387	20240612	151100	177322795	5020	5000	5020	5000	143
388	20240612	151000	176605475	5020	5010	5020	5010	308
389	20240612	150900	175059495	5000	5000	5000	5000	21
390	20240612	150800	174954495	5000	5010	5010	5000	97
391	20240612	150700	174469395	5010	5010	5010	5010	0
392	20240612	150600	174469395	5010	5010	5010	5010	0
393	20240612	150500	174469395	5010	5010	5010	5000	65
394	20240612	150400	174144015	5010	5010	5010	5010	0
395	20240612	150300	174144015	5010	5000	5010	5000	77
396	20240612	150200	173758735	5000	5000	5000	5000	29
397	20240612	150100	173613735	5000	4995	5000	4995	104
398	20240612	150000	173093845	4995	5000	5000	4995	43
399	20240612	145900	172878980	5000	5000	5000	5000	21
400	20240612	145800	172773980	5000	5000	5000	5000	0
401	20240612	145700	172773980	5000	5000	5000	5000	27
402	20240612	145600	172638980	5000	5000	5000	5000	6253
403	20240612	145500	141373980	5010	5010	5010	5010	24
404	20240612	145400	141253740	5010	5000	5010	5000	104
405	20240612	145300	140733690	5000	5000	5000	5000	0
406	20240612	145200	140733690	5000	5010	5010	5000	88
407	20240612	145100	140293250	5010	5010	5010	5010	80
408	20240612	145000	139892450	5010	5010	5010	5010	21
409	20240612	144900	139787240	5010	5010	5010	5010	50
410	20240612	144800	139536740	5010	5010	5010	5010	0
411	20240612	144700	139536740	5010	5010	5010	5010	89
412	20240612	144600	139090850	5010	5010	5010	5010	46
413	20240612	144500	138860390	5020	5020	5020	5020	0
414	20240612	144400	138860390	5020	5020	5020	5020	68
415	20240612	144300	138519030	5020	5020	5020	5020	0
416	20240612	144200	138519030	5020	5010	5020	5010	61
417	20240612	144100	138213030	5010	5010	5010	5010	49
418	20240612	144000	137967540	5010	5010	5020	5010	82
419	20240612	143900	137556710	5010	5010	5010	5010	27
420	20240612	143800	137421440	5010	5010	5010	5010	22
421	20240612	143700	137311220	5010	5010	5010	5010	22
422	20240612	143600	137201000	5010	5010	5010	5010	55
423	20240612	143500	136925450	5010	5010	5010	5010	22
424	20240612	143400	136815230	5020	5020	5020	5020	0
425	20240612	143300	136815230	5020	5020	5020	5020	86
426	20240612	143200	136383510	5020	5020	5020	5020	0
427	20240612	143100	136383510	5020	5020	5020	5020	48
428	20240612	143000	136142550	5020	5020	5020	5020	28
429	20240612	142900	136001990	5020	5010	5020	5010	26
430	20240612	142800	135871690	5010	5010	5010	5010	44
431	20240612	142700	135651250	5020	5010	5020	5010	27
432	20240612	142600	135515930	5010	5020	5020	5010	70
433	20240612	142500	135165130	5010	5010	5010	5010	176
434	20240612	142400	134283370	5020	5020	5020	5020	0
435	20240612	142300	134283370	5020	5010	5020	5010	54
436	20240612	142200	134012780	5010	5010	5010	5010	18
437	20240612	142100	133922600	5010	5010	5010	5010	0
438	20240612	142000	133922600	5010	5020	5020	5010	50
439	20240612	141900	133672080	5020	5020	5020	5020	60
440	20240612	141800	133370880	5020	5020	5020	5020	22
441	20240612	141700	133260440	5020	5020	5020	5020	46
442	20240612	141600	133029520	5020	5020	5020	5020	22
443	20240612	141500	132919080	5020	5020	5020	5010	53
444	20240612	141400	132653290	5020	5020	5020	5020	23
445	20240612	141300	132537830	5020	5020	5020	5020	0
446	20240612	141200	132537830	5020	5020	5020	5020	126
447	20240612	141100	131905310	5020	5020	5020	5020	0
448	20240612	141000	131905310	5020	5020	5020	5020	22
449	20240612	140900	131794870	5020	5020	5020	5020	54
450	20240612	140800	131523790	5020	5020	5020	5020	22
451	20240612	140700	131413350	5020	5020	5030	5020	50
452	20240612	140600	131162300	5020	5020	5020	5020	22
453	20240612	140500	131051860	5020	5010	5020	5010	73
454	20240612	140400	130686000	5010	5010	5020	5010	63
455	20240612	140300	130370230	5010	5010	5010	5010	0
456	20240612	140200	130370230	5010	5010	5010	5010	0
457	20240612	140100	130370230	5010	5010	5010	5010	69
458	20240612	140000	130024540	5010	5010	5010	5010	0
459	20240612	135900	130024540	5010	5010	5010	5010	76
460	20240612	135800	129643780	5010	5010	5010	5010	60
461	20240612	135700	129343180	5010	5020	5020	5010	24
462	20240612	135600	129222920	5020	5020	5020	5020	40
463	20240612	135500	129022120	5020	5020	5020	5020	22
464	20240612	135400	128911680	5020	5020	5020	5020	0
465	20240612	135300	128911680	5020	5020	5020	5020	76
466	20240612	135200	128530160	5020	5020	5020	5020	0
467	20240612	135100	128530160	5020	5020	5020	5020	127
468	20240612	135000	127892620	5020	5020	5020	5020	4
469	20240612	134900	127872540	5020	5020	5020	5020	18
470	20240612	134800	127782180	5020	5020	5020	5020	51
471	20240612	134700	127526160	5020	5020	5020	5020	22
472	20240612	134600	127415720	5020	5020	5020	5020	0
473	20240612	134500	127415720	5020	5020	5020	5020	47
474	20240612	134400	127179780	5020	5020	5020	5020	82
475	20240612	134300	126768140	5020	5020	5020	5020	52
476	20240612	134200	126507100	5020	5020	5020	5020	21
477	20240612	134100	126401680	5020	5020	5020	5020	0
478	20240612	134000	126401680	5020	5020	5020	5020	69
479	20240612	133900	126055300	5020	5020	5020	5020	0
480	20240612	133800	126055300	5020	5020	5020	5020	22
481	20240612	133700	125944860	5020	5020	5020	5020	116
482	20240612	133600	125362540	5020	5020	5020	5020	22
483	20240612	133500	125252100	5020	5020	5020	5020	43
484	20240612	133400	125036240	5020	5020	5020	5020	21
485	20240612	133300	124930820	5020	5020	5020	5020	0
486	20240612	133200	124930820	5020	5020	5020	5020	72
487	20240612	133100	124569380	5020	5020	5020	5020	0
488	20240612	133000	124569380	5020	5020	5020	5020	82
489	20240612	132900	124157740	5020	5020	5020	5020	49
490	20240612	132800	123911760	5020	5020	5020	5020	22
491	20240612	132700	123801320	5030	5010	5030	5000	209
492	20240612	132600	122751490	5000	5000	5000	5000	0
493	20240612	132500	122751490	5000	5000	5000	5000	22
494	20240612	132400	122641490	5000	5000	5000	5000	45
495	20240612	132300	122416490	5000	5000	5000	5000	81
496	20240612	132200	122011490	5000	5000	5000	5000	0
497	20240612	132100	122011490	5000	5000	5000	5000	74
498	20240612	132000	121641490	5000	5000	5000	5000	0
499	20240612	131900	121641490	5000	5010	5010	5000	67
500	20240612	131800	121306230	5010	5010	5010	5010	0
501	20240612	131700	121306230	5010	5010	5010	5010	35
502	20240612	131600	121130880	5020	5020	5020	5000	137
503	20240612	131500	120443680	5020	5020	5020	5020	21
504	20240612	131400	120338260	5020	5020	5020	5020	16
505	20240612	131300	120257940	5020	5010	5020	5010	104
506	20240612	131200	119736080	5010	5010	5010	5010	0
507	20240612	131100	119736080	5010	5000	5010	5000	87
508	20240612	131000	119300970	5000	5000	5000	5000	0
509	20240612	130900	119300970	5000	5000	5000	5000	60
510	20240612	130800	119000970	5000	5010	5010	5000	56
511	20240612	130700	118720810	5020	5010	5020	5010	31
512	20240612	130600	118565450	5000	5000	5000	5000	73
513	20240612	130500	118200450	5000	5000	5000	5000	0
514	20240612	130400	118200450	5000	5000	5000	5000	21
515	20240612	130300	118095450	5000	5000	5000	5000	48
516	20240612	130200	117855450	5000	5000	5000	5000	82
517	20240612	130100	117445450	5000	5000	5000	5000	0
518	20240612	130000	117445450	5000	5000	5000	5000	76
519	20240612	125900	117065450	5000	5000	5000	5000	0
520	20240612	125800	117065450	5000	5000	5000	5000	67
521	20240612	125700	116730450	5000	5000	5000	5000	0
522	20240612	125600	116730450	5000	5000	5000	5000	22
523	20240612	125500	116620450	5000	5000	5000	5000	27
524	20240612	125400	116485450	5020	5000	5020	5000	631
525	20240612	125300	113318430	5000	5000	5000	5000	0
526	20240612	125200	113318430	5000	5000	5000	5000	89
527	20240612	125100	112873430	5000	5000	5000	5000	0
528	20240612	125000	112873430	5000	5000	5000	5000	54
529	20240612	124900	112603430	5000	5000	5000	5000	22
530	20240612	124800	112493430	5000	5000	5000	5000	60
531	20240612	124700	112193430	5000	5010	5010	5000	42
532	20240612	124600	111983280	5000	5000	5000	5000	0
533	20240612	124500	111983280	5000	5000	5000	5000	21
534	20240612	124400	111878280	5000	5000	5000	5000	50
535	20240612	124300	111628280	5000	5000	5000	5000	22
536	20240612	124200	111518280	5000	5000	5000	5000	49
537	20240612	124100	111273280	5000	5000	5000	5000	82
538	20240612	124000	110863280	5000	5000	5000	5000	0
539	20240612	123900	110863280	5000	5000	5000	5000	77
540	20240612	123800	110478280	5000	5000	5000	5000	0
541	20240612	123700	110478280	5000	5000	5000	5000	22
542	20240612	123600	110368280	5010	5010	5010	5010	49
543	20240612	123500	110122790	5010	5010	5010	5010	21
544	20240612	123400	110017580	5010	5010	5010	5000	127
545	20240612	123300	109381560	5000	5000	5000	5000	1
546	20240612	123200	109376560	5000	5000	5000	5000	22
547	20240612	123100	109266560	5000	5000	5000	5000	47
548	20240612	123000	109031560	5010	5010	5010	5010	15
549	20240612	122900	108956410	5000	5000	5000	5000	0
550	20240612	122800	108956410	5000	5010	5010	5000	67
551	20240612	122700	108621270	5010	5000	5010	5000	61
552	20240612	122600	108316260	5000	5000	5000	5000	66
553	20240612	122500	107986260	5000	5000	5000	5000	0
554	20240612	122400	107986260	5000	5000	5000	5000	22
555	20240612	122300	107876260	5010	5010	5010	5010	195
556	20240612	122200	106899310	5010	5010	5010	5010	22
557	20240612	122100	106789090	5010	5010	5010	5010	0
558	20240612	122000	106789090	5010	5010	5020	5010	280
559	20240612	121900	105384750	5000	5000	5000	5000	0
560	20240612	121800	105384750	5000	5000	5000	5000	72
561	20240612	121700	105024750	5000	5000	5000	5000	0
562	20240612	121600	105024750	5000	5000	5000	5000	21
563	20240612	121500	104919750	5000	5000	5000	5000	49
564	20240612	121400	104674750	5000	5000	5000	5000	0
565	20240612	121300	104674750	5000	5000	5000	5000	109
566	20240612	121200	104129750	5000	5000	5000	5000	27
567	20240612	121100	103994750	5000	5000	5000	5000	22
568	20240612	121000	103884750	5000	5000	5000	5000	45
569	20240612	120900	103659750	5000	5000	5000	5000	22
570	20240612	120800	103549750	5010	5010	5010	5010	0
571	20240612	120700	103549750	5010	5000	5010	5000	78
572	20240612	120600	103159730	5000	5000	5000	5000	60
573	20240612	120500	102859730	5000	5000	5010	5000	42
574	20240612	120400	102649700	5000	5010	5010	5000	28
575	20240612	120300	102509690	5000	5000	5000	5000	22
576	20240612	120200	102399690	5000	5000	5000	5000	49
577	20240612	120100	102154690	5000	5000	5000	5000	22
578	20240612	120000	102044690	5000	5000	5000	5000	0
579	20240612	115900	102044690	5000	5000	5000	5000	131
580	20240612	115800	101389690	5000	5000	5000	5000	0
581	20240612	115700	101389690	5000	5000	5000	5000	28
582	20240612	115600	101249690	5000	5000	5000	5000	48
583	20240612	115500	101009690	5000	5000	5000	5000	0
584	20240612	115400	101009690	5000	5000	5000	5000	66
585	20240612	115300	100679690	5000	5000	5000	5000	0
586	20240612	115200	100679690	5000	5000	5010	5000	84
587	20240612	115100	100259670	5000	5010	5010	5000	53
588	20240612	115000	99994650	5000	5000	5000	5000	22
589	20240612	114900	99884650	5000	5000	5000	5000	21
590	20240612	114800	99779650	5000	5000	5000	5000	48
591	20240612	114700	99539650	5010	5010	5010	5010	15
592	20240612	114600	99464500	5000	5000	5000	5000	72
593	20240612	114500	99104500	5010	5000	5010	5000	70
594	20240612	114400	98754400	5000	5000	5000	5000	22
595	20240612	114300	98644400	5000	5000	5000	5000	49
596	20240612	114200	98399400	5010	5000	5010	5000	32
597	20240612	114100	98239300	5000	5000	5000	5000	27
598	20240612	114000	98104300	5000	5000	5000	5000	49
599	20240612	113900	97859300	5010	5010	5010	5010	5
600	20240612	113800	97834250	5010	5000	5010	5000	110
601	20240612	113700	97284200	5000	5000	5000	5000	21
602	20240612	113600	97179200	5000	5000	5000	5000	9105
603	20240612	113500	51654200	5000	5000	5000	5000	73
604	20240612	113400	51289200	5000	5000	5000	5000	0
605	20240612	113300	51289200	5000	5000	5000	5000	51
606	20240612	113200	51034200	5010	5010	5010	5010	418
607	20240612	113100	48940020	5010	5010	5010	5010	82
608	20240612	113000	48529200	5010	5010	5010	5010	53
609	20240612	112900	48263670	5010	5010	5010	5010	21
610	20240612	112800	48158460	5010	5010	5010	5010	0
611	20240612	112700	48158460	5010	5010	5010	5010	68
612	20240612	112600	47817780	5010	5010	5010	5010	0
613	20240612	112500	47817780	5010	5010	5010	5010	50
614	20240612	112400	47567280	5010	5010	5010	5010	87
615	20240612	112300	47131410	5010	5010	5010	5010	22
616	20240612	112200	47021190	5010	5010	5010	5010	44
617	20240612	112100	46800750	5010	5010	5010	5010	0
618	20240612	112000	46800750	5010	5010	5010	5010	22
619	20240612	111900	46690530	5010	5010	5010	5010	54
620	20240612	111800	46419990	5010	5010	5010	5010	21
621	20240612	111700	46314780	5010	5020	5020	5010	109
622	20240612	111600	45767780	5020	5020	5020	5020	49
623	20240612	111500	45521800	5020	5020	5020	5020	0
624	20240612	111400	45521800	5020	5010	5020	5010	96
625	20240612	111300	45040400	5030	5030	5030	5030	0
626	20240612	111200	45040400	5030	5030	5030	5030	150
627	20240612	111100	44285900	5010	5010	5010	5010	27
628	20240612	111000	44150630	5030	5010	5030	5010	488
629	20240612	110900	41697350	5010	5010	5010	5010	28
630	20240612	110800	41557070	5010	5010	5010	5010	49
631	20240612	110700	41311580	5010	5010	5010	5010	0
632	20240612	110600	41311580	5010	5010	5010	5010	27
633	20240612	110500	41176310	5030	5020	5030	5020	93
634	20240612	110400	40708870	5010	5010	5010	5010	49
635	20240612	110300	40463380	5010	5010	5020	5010	103
636	20240612	110200	39947190	5010	5010	5010	5010	22
637	20240612	110100	39836970	5010	5010	5010	5010	18
638	20240612	110000	39746790	5000	5010	5010	5000	48
639	20240612	105900	39506580	5010	5010	5010	5010	27
640	20240612	105800	39371310	5000	5010	5010	5000	47
641	20240612	105700	39136110	5010	5010	5010	5010	3
642	20240612	105600	39121080	5010	5010	5010	5010	18
643	20240612	105500	39030900	5010	5010	5010	5010	110
644	20240612	105400	38479800	5010	5010	5010	5010	0
645	20240612	105300	38479800	5010	5010	5010	5010	22
646	20240612	105200	38369580	5010	5010	5010	5010	0
647	20240612	105100	38369580	5010	5010	5010	5010	77
648	20240612	105000	37983810	5010	5010	5010	5010	0
649	20240612	104900	37983810	5010	5010	5010	5010	0
650	20240612	104800	37983810	5010	5010	5010	5010	60
651	20240612	104700	37683210	5020	5020	5020	5020	0
652	20240612	104600	37683210	5020	5020	5020	5020	0
653	20240612	104500	37683210	5020	5020	5020	5020	0
654	20240612	104400	37683210	5020	5020	5020	5020	0
655	20240612	104300	37683210	5020	5020	5020	5020	0
656	20240612	104200	37683210	5020	5020	5020	5020	0
657	20240612	104100	37683210	5020	5020	5020	5020	9
658	20240612	104000	37638030	5030	5030	5030	5030	0
659	20240612	103900	37638030	5030	5030	5030	5030	0
660	20240612	103800	37638030	5030	5030	5030	5030	0
661	20240612	103700	37638030	5030	5030	5030	5030	10
662	20240612	103600	37587730	5020	5020	5020	5020	20
663	20240612	103500	37487330	5020	5020	5020	5020	1
664	20240612	103400	37482310	5010	5020	5030	5010	80
665	20240612	103300	37081130	5030	5030	5030	5030	0
666	20240612	103200	37081130	5030	5030	5030	5030	0
667	20240612	103100	37081130	5030	5030	5030	5030	0
668	20240612	103000	37081130	5030	5030	5030	5030	0
669	20240612	102900	37081130	5030	5020	5030	5020	10
670	20240612	102800	37030840	5020	5020	5020	5020	0
671	20240612	102700	37030840	5020	5030	5030	5020	12
672	20240612	102600	36970490	5040	5040	5040	5040	12
673	20240612	102500	36910010	5040	5040	5040	5040	0
674	20240612	102400	36910010	5040	5040	5040	5040	0
675	20240612	102300	36910010	5040	5040	5040	5040	0
676	20240612	102200	36910010	5040	5040	5040	5040	0
677	20240612	102100	36910010	5040	5030	5040	5030	378
678	20240612	102000	35006480	5020	5020	5020	5020	60
679	20240612	101900	34705280	5020	5020	5020	5020	0
680	20240612	101800	34705280	5020	5020	5020	5020	51
681	20240612	101700	34449260	5020	5020	5020	5020	1
682	20240612	101600	34444240	5010	5010	5010	5010	0
683	20240612	101500	34444240	5010	5010	5010	5010	0
684	20240612	101400	34444240	5010	5020	5020	5010	3201
685	20240612	101300	18407220	5020	5020	5020	5020	8
686	20240612	101200	18367060	5020	5020	5020	5020	130
687	20240612	101100	17714460	5020	5020	5020	5020	0
688	20240612	101000	17714460	5020	5020	5020	5020	0
689	20240612	100900	17714460	5020	5020	5020	5020	0
690	20240612	100800	17714460	5020	5020	5020	5020	0
691	20240612	100700	17714460	5020	5020	5020	5020	15
692	20240612	100600	17639160	5020	5020	5020	5020	46
693	20240612	100500	17408240	5030	5030	5030	5030	0
694	20240612	100400	17408240	5030	5030	5030	5030	0
695	20240612	100300	17408240	5030	5030	5030	5030	20
696	20240612	100200	17307640	5020	5020	5020	5020	130
697	20240612	100100	16655040	5030	5030	5030	5030	0
698	20240612	100000	16655040	5030	5030	5030	5030	30
699	20240612	095900	16504140	5030	5030	5030	5030	10
700	20240612	095800	16453840	5030	5030	5030	5030	0
701	20240612	095700	16453840	5030	5030	5030	5030	90
702	20240612	095600	16001140	5040	5030	5040	5030	140
703	20240612	095500	15296040	5030	5030	5030	5030	0
704	20240612	095400	15296040	5030	5030	5030	5030	0
705	20240612	095300	15296040	5030	5030	5030	5030	10
706	20240612	095200	15245740	5030	5030	5030	5030	1
707	20240612	095100	15240710	5030	5030	5030	5030	0
708	20240612	095000	15240710	5030	5030	5030	5030	0
709	20240612	094900	15240710	5030	5040	5040	5030	30
710	20240612	094800	15089710	5030	5030	5030	5030	0
711	20240612	094700	15089710	5030	5030	5030	5030	0
712	20240612	094600	15089710	5030	5030	5030	5030	0
713	20240612	094500	15089710	5030	5030	5030	5030	92
714	20240612	094400	14626950	5030	5030	5030	5030	1
715	20240612	094300	14621920	5040	5040	5040	5040	0
716	20240612	094200	14621920	5040	5040	5040	5040	4
717	20240612	094100	14601760	5030	5030	5030	5030	0
718	20240612	094000	14601760	5030	5030	5030	5030	0
719	20240612	093900	14601760	5030	5030	5030	5030	0
720	20240612	093800	14601760	5030	5030	5030	5030	60
721	20240612	093700	14299960	5030	5030	5030	5030	0
722	20240612	093600	14299960	5030	5030	5030	5030	0
723	20240612	093500	14299960	5030	5030	5030	5030	0
724	20240612	093400	14299960	5030	5030	5030	5030	0
725	20240612	093300	14299960	5030	5030	5030	5030	0
726	20240612	093200	14299960	5030	5030	5030	5030	23
727	20240612	093100	14184270	5020	5020	5020	5020	60
728	20240612	093000	13883070	5020	5020	5020	5020	10
729	20240612	092900	13832870	5040	5040	5040	5040	0
730	20240612	092800	13832870	5040	5030	5040	5030	10
731	20240612	092700	13782480	5030	5030	5030	5030	1
732	20240612	092600	13777450	5040	5040	5040	5040	0
733	20240612	092500	13777450	5040	5040	5040	5040	0
734	20240612	092400	13777450	5040	5040	5040	5040	0
735	20240612	092300	13777450	5040	5030	5040	5030	5
736	20240612	092200	13752260	5020	5020	5020	5020	0
737	20240612	092100	13752260	5020	5020	5020	5020	0
738	20240612	092000	13752260	5020	5020	5020	5020	1
739	20240612	091900	13747240	5050	5050	5050	5050	0
740	20240612	091800	13747240	5050	5050	5050	5050	0
741	20240612	091700	13747240	5050	5050	5050	5050	0
742	20240612	091600	13747240	5050	5050	5050	5050	0
743	20240612	091500	13747240	5050	5050	5050	5050	0
744	20240612	091400	13747240	5050	5050	5050	5050	0
745	20240612	091300	13747240	5050	5020	5050	5020	2556
746	20240612	091200	915970	5050	5050	5050	5050	0
747	20240612	091100	915970	5050	5050	5050	5050	0
748	20240612	091000	915970	5050	5050	5050	5050	0
749	20240612	090900	915970	5050	5050	5050	5050	0
750	20240612	090800	915970	5050	5050	5050	5050	0
751	20240612	090700	915970	5050	5050	5050	5050	0
752	20240612	090600	915970	5050	5040	5050	5030	179
753	20240612	090500	15120	5040	5040	5040	5040	0
754	20240612	090400	15120	5040	5040	5040	5040	0
755	20240612	090300	15120	5040	5040	5040	5040	0
756	20240612	090200	15120	5040	5040	5040	5040	0
757	20240612	090100	15120	5040	5040	5040	5040	0
758	20240612	090000	15120	5040	5040	5040	5040	3