KissMeData/451800/min/candle-20240617.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240617	213600	380445085	4985	4985	4985	4985	1610
3	20240617	213500	380445085	4985	4985	4985	4985	0
4	20240617	213400	380445085	4985	4985	4985	4985	0
5	20240617	213300	380445085	4985	4985	4985	4985	0
6	20240617	213200	380445085	4985	4985	4985	4985	0
7	20240617	213100	380445085	4985	4985	4985	4985	0
8	20240617	213000	380445085	4985	4985	4985	4985	0
9	20240617	212900	380445085	4985	4985	4985	4985	0
10	20240617	212800	380445085	4985	4985	4985	4985	0
11	20240617	212700	380445085	4985	4985	4985	4985	0
12	20240617	212600	380445085	4985	4985	4985	4985	0
13	20240617	212500	380445085	4985	4985	4985	4985	0
14	20240617	212400	380445085	4985	4985	4985	4985	0
15	20240617	212300	380445085	4985	4985	4985	4985	0
16	20240617	212200	380445085	4985	4985	4985	4985	0
17	20240617	212100	380445085	4985	4985	4985	4985	0
18	20240617	212000	380445085	4985	4985	4985	4985	0
19	20240617	211900	380445085	4985	4985	4985	4985	0
20	20240617	211800	380445085	4985	4985	4985	4985	0
21	20240617	211700	380445085	4985	4985	4985	4985	0
22	20240617	211600	380445085	4985	4985	4985	4985	0
23	20240617	211500	380445085	4985	4985	4985	4985	0
24	20240617	211400	380445085	4985	4985	4985	4985	0
25	20240617	211300	380445085	4985	4985	4985	4985	0
26	20240617	211200	380445085	4985	4985	4985	4985	0
27	20240617	211100	380445085	4985	4985	4985	4985	0
28	20240617	211000	380445085	4985	4985	4985	4985	0
29	20240617	210900	380445085	4985	4985	4985	4985	0
30	20240617	210800	380445085	4985	4985	4985	4985	0
31	20240617	210700	380445085	4985	4985	4985	4985	0
32	20240617	210600	380445085	4985	4985	4985	4985	1610
33	20240617	210500	380445085	4985	4985	4985	4985	0
34	20240617	210400	380445085	4985	4985	4985	4985	0
35	20240617	210300	380445085	4985	4985	4985	4985	0
36	20240617	210200	380445085	4985	4985	4985	4985	0
37	20240617	210100	380445085	4985	4985	4985	4985	0
38	20240617	210000	380445085	4985	4985	4985	4985	0
39	20240617	205900	380445085	4985	4985	4985	4985	0
40	20240617	205800	380445085	4985	4985	4985	4985	0
41	20240617	205700	380445085	4985	4985	4985	4985	0
42	20240617	205600	380445085	4985	4985	4985	4985	0
43	20240617	205500	380445085	4985	4985	4985	4985	0
44	20240617	205400	380445085	4985	4985	4985	4985	0
45	20240617	205300	380445085	4985	4985	4985	4985	0
46	20240617	205200	380445085	4985	4985	4985	4985	0
47	20240617	205100	380445085	4985	4985	4985	4985	0
48	20240617	205000	380445085	4985	4985	4985	4985	0
49	20240617	204900	380445085	4985	4985	4985	4985	0
50	20240617	204800	380445085	4985	4985	4985	4985	0
51	20240617	204700	380445085	4985	4985	4985	4985	0
52	20240617	204600	380445085	4985	4985	4985	4985	0
53	20240617	204500	380445085	4985	4985	4985	4985	0
54	20240617	204400	380445085	4985	4985	4985	4985	0
55	20240617	204300	380445085	4985	4985	4985	4985	0
56	20240617	204200	380445085	4985	4985	4985	4985	0
57	20240617	204100	380445085	4985	4985	4985	4985	0
58	20240617	204000	380445085	4985	4985	4985	4985	0
59	20240617	203900	380445085	4985	4985	4985	4985	0
60	20240617	203800	380445085	4985	4985	4985	4985	0
61	20240617	203700	380445085	4985	4985	4985	4985	0
62	20240617	203600	380445085	4985	4985	4985	4985	1610
63	20240617	203500	380445085	4985	4985	4985	4985	0
64	20240617	203400	380445085	4985	4985	4985	4985	0
65	20240617	203300	380445085	4985	4985	4985	4985	0
66	20240617	203200	380445085	4985	4985	4985	4985	0
67	20240617	203100	380445085	4985	4985	4985	4985	0
68	20240617	203000	380445085	4985	4985	4985	4985	0
69	20240617	202900	380445085	4985	4985	4985	4985	0
70	20240617	202800	380445085	4985	4985	4985	4985	0
71	20240617	202700	380445085	4985	4985	4985	4985	0
72	20240617	202600	380445085	4985	4985	4985	4985	0
73	20240617	202500	380445085	4985	4985	4985	4985	0
74	20240617	202400	380445085	4985	4985	4985	4985	0
75	20240617	202300	380445085	4985	4985	4985	4985	0
76	20240617	202200	380445085	4985	4985	4985	4985	0
77	20240617	202100	380445085	4985	4985	4985	4985	0
78	20240617	202000	380445085	4985	4985	4985	4985	0
79	20240617	201900	380445085	4985	4985	4985	4985	0
80	20240617	201800	380445085	4985	4985	4985	4985	0
81	20240617	201700	380445085	4985	4985	4985	4985	0
82	20240617	201600	380445085	4985	4985	4985	4985	0
83	20240617	201500	380445085	4985	4985	4985	4985	0
84	20240617	201400	380445085	4985	4985	4985	4985	0
85	20240617	201300	380445085	4985	4985	4985	4985	0
86	20240617	201200	380445085	4985	4985	4985	4985	0
87	20240617	201100	380445085	4985	4985	4985	4985	0
88	20240617	201000	380445085	4985	4985	4985	4985	0
89	20240617	200900	380445085	4985	4985	4985	4985	0
90	20240617	200800	380445085	4985	4985	4985	4985	0
91	20240617	200700	380445085	4985	4985	4985	4985	0
92	20240617	200600	380445085	4985	4985	4985	4985	1610
93	20240617	200500	380445085	4985	4985	4985	4985	0
94	20240617	200400	380445085	4985	4985	4985	4985	0
95	20240617	200300	380445085	4985	4985	4985	4985	0
96	20240617	200200	380445085	4985	4985	4985	4985	0
97	20240617	200100	380445085	4985	4985	4985	4985	0
98	20240617	200000	380445085	4985	4985	4985	4985	0
99	20240617	195900	380445085	4985	4985	4985	4985	0
100	20240617	195800	380445085	4985	4985	4985	4985	0
101	20240617	195700	380445085	4985	4985	4985	4985	0
102	20240617	195600	380445085	4985	4985	4985	4985	0
103	20240617	195500	380445085	4985	4985	4985	4985	0
104	20240617	195400	380445085	4985	4985	4985	4985	0
105	20240617	195300	380445085	4985	4985	4985	4985	0
106	20240617	195200	380445085	4985	4985	4985	4985	0
107	20240617	195100	380445085	4985	4985	4985	4985	0
108	20240617	195000	380445085	4985	4985	4985	4985	0
109	20240617	194900	380445085	4985	4985	4985	4985	0
110	20240617	194800	380445085	4985	4985	4985	4985	0
111	20240617	194700	380445085	4985	4985	4985	4985	0
112	20240617	194600	380445085	4985	4985	4985	4985	0
113	20240617	194500	380445085	4985	4985	4985	4985	0
114	20240617	194400	380445085	4985	4985	4985	4985	0
115	20240617	194300	380445085	4985	4985	4985	4985	0
116	20240617	194200	380445085	4985	4985	4985	4985	0
117	20240617	194100	380445085	4985	4985	4985	4985	0
118	20240617	194000	380445085	4985	4985	4985	4985	0
119	20240617	193900	380445085	4985	4985	4985	4985	0
120	20240617	193800	380445085	4985	4985	4985	4985	0
121	20240617	193700	380445085	4985	4985	4985	4985	0
122	20240617	193600	380445085	4985	4985	4985	4985	1610
123	20240617	193500	380445085	4985	4985	4985	4985	0
124	20240617	193400	380445085	4985	4985	4985	4985	0
125	20240617	193300	380445085	4985	4985	4985	4985	0
126	20240617	193200	380445085	4985	4985	4985	4985	0
127	20240617	193100	380445085	4985	4985	4985	4985	0
128	20240617	193000	380445085	4985	4985	4985	4985	0
129	20240617	192900	380445085	4985	4985	4985	4985	0
130	20240617	192800	380445085	4985	4985	4985	4985	0
131	20240617	192700	380445085	4985	4985	4985	4985	0
132	20240617	192600	380445085	4985	4985	4985	4985	0
133	20240617	192500	380445085	4985	4985	4985	4985	0
134	20240617	192400	380445085	4985	4985	4985	4985	0
135	20240617	192300	380445085	4985	4985	4985	4985	0
136	20240617	192200	380445085	4985	4985	4985	4985	0
137	20240617	192100	380445085	4985	4985	4985	4985	0
138	20240617	192000	380445085	4985	4985	4985	4985	0
139	20240617	191900	380445085	4985	4985	4985	4985	0
140	20240617	191800	380445085	4985	4985	4985	4985	0
141	20240617	191700	380445085	4985	4985	4985	4985	0
142	20240617	191600	380445085	4985	4985	4985	4985	0
143	20240617	191500	380445085	4985	4985	4985	4985	0
144	20240617	191400	380445085	4985	4985	4985	4985	0
145	20240617	191300	380445085	4985	4985	4985	4985	0
146	20240617	191200	380445085	4985	4985	4985	4985	0
147	20240617	191100	380445085	4985	4985	4985	4985	0
148	20240617	191000	380445085	4985	4985	4985	4985	0
149	20240617	190900	380445085	4985	4985	4985	4985	0
150	20240617	190800	380445085	4985	4985	4985	4985	0
151	20240617	190700	380445085	4985	4985	4985	4985	0
152	20240617	190600	380445085	4985	4985	4985	4985	1610
153	20240617	190500	380445085	4985	4985	4985	4985	0
154	20240617	190400	380445085	4985	4985	4985	4985	0
155	20240617	190300	380445085	4985	4985	4985	4985	0
156	20240617	190200	380445085	4985	4985	4985	4985	0
157	20240617	190100	380445085	4985	4985	4985	4985	0
158	20240617	190000	380445085	4985	4985	4985	4985	0
159	20240617	185900	380445085	4985	4985	4985	4985	0
160	20240617	185800	380445085	4985	4985	4985	4985	0
161	20240617	185700	380445085	4985	4985	4985	4985	0
162	20240617	185600	380445085	4985	4985	4985	4985	0
163	20240617	185500	380445085	4985	4985	4985	4985	0
164	20240617	185400	380445085	4985	4985	4985	4985	0
165	20240617	185300	380445085	4985	4985	4985	4985	0
166	20240617	185200	380445085	4985	4985	4985	4985	0
167	20240617	185100	380445085	4985	4985	4985	4985	0
168	20240617	185000	380445085	4985	4985	4985	4985	0
169	20240617	184900	380445085	4985	4985	4985	4985	0
170	20240617	184800	380445085	4985	4985	4985	4985	0
171	20240617	184700	380445085	4985	4985	4985	4985	0
172	20240617	184600	380445085	4985	4985	4985	4985	0
173	20240617	184500	380445085	4985	4985	4985	4985	0
174	20240617	184400	380445085	4985	4985	4985	4985	0
175	20240617	184300	380445085	4985	4985	4985	4985	0
176	20240617	184200	380445085	4985	4985	4985	4985	0
177	20240617	184100	380445085	4985	4985	4985	4985	0
178	20240617	184000	380445085	4985	4985	4985	4985	0
179	20240617	183900	380445085	4985	4985	4985	4985	0
180	20240617	183800	380445085	4985	4985	4985	4985	0
181	20240617	183700	380445085	4985	4985	4985	4985	0
182	20240617	183600	380445085	4985	4985	4985	4985	1610
183	20240617	183500	380445085	4985	4985	4985	4985	0
184	20240617	183400	380445085	4985	4985	4985	4985	0
185	20240617	183300	380445085	4985	4985	4985	4985	0
186	20240617	183200	380445085	4985	4985	4985	4985	0
187	20240617	183100	380445085	4985	4985	4985	4985	0
188	20240617	183000	380445085	4985	4985	4985	4985	0
189	20240617	182900	380445085	4985	4985	4985	4985	0
190	20240617	182800	380445085	4985	4985	4985	4985	0
191	20240617	182700	380445085	4985	4985	4985	4985	0
192	20240617	182600	380445085	4985	4985	4985	4985	0
193	20240617	182500	380445085	4985	4985	4985	4985	0
194	20240617	182400	380445085	4985	4985	4985	4985	0
195	20240617	182300	380445085	4985	4985	4985	4985	0
196	20240617	182200	380445085	4985	4985	4985	4985	0
197	20240617	182100	380445085	4985	4985	4985	4985	0
198	20240617	182000	380445085	4985	4985	4985	4985	0
199	20240617	181900	380445085	4985	4985	4985	4985	0
200	20240617	181800	380445085	4985	4985	4985	4985	0
201	20240617	181700	380445085	4985	4985	4985	4985	0
202	20240617	181600	380445085	4985	4985	4985	4985	0
203	20240617	181500	380445085	4985	4985	4985	4985	0
204	20240617	181400	380445085	4985	4985	4985	4985	0
205	20240617	181300	380445085	4985	4985	4985	4985	0
206	20240617	181200	380445085	4985	4985	4985	4985	0
207	20240617	181100	380445085	4985	4985	4985	4985	0
208	20240617	181000	380445085	4985	4985	4985	4985	0
209	20240617	180900	380445085	4985	4985	4985	4985	0
210	20240617	180800	380445085	4985	4985	4985	4985	0
211	20240617	180700	380445085	4985	4985	4985	4985	0
212	20240617	180600	380445085	4985	4985	4985	4985	1610
213	20240617	180500	380445085	4985	4985	4985	4985	0
214	20240617	180400	380445085	4985	4985	4985	4985	0
215	20240617	180300	380445085	4985	4985	4985	4985	0
216	20240617	180200	380445085	4985	4985	4985	4985	0
217	20240617	180100	380445085	4985	4985	4985	4985	0
218	20240617	180000	380445085	4985	4985	4985	4985	0
219	20240617	175900	380445085	4985	4985	4985	4985	0
220	20240617	175800	380445085	4985	4985	4985	4985	0
221	20240617	175700	380445085	4985	4985	4985	4985	0
222	20240617	175600	380445085	4985	4985	4985	4985	0
223	20240617	175500	380445085	4985	4985	4985	4985	0
224	20240617	175400	380445085	4985	4985	4985	4985	0
225	20240617	175300	380445085	4985	4985	4985	4985	0
226	20240617	175200	380445085	4985	4985	4985	4985	0
227	20240617	175100	380445085	4985	4985	4985	4985	0
228	20240617	175000	380445085	4985	4985	4985	4985	0
229	20240617	174900	380445085	4985	4985	4985	4985	0
230	20240617	174800	380445085	4985	4985	4985	4985	0
231	20240617	174700	380445085	4985	4985	4985	4985	0
232	20240617	174600	380445085	4985	4985	4985	4985	0
233	20240617	174500	380445085	4985	4985	4985	4985	0
234	20240617	174400	380445085	4985	4985	4985	4985	0
235	20240617	174300	380445085	4985	4985	4985	4985	0
236	20240617	174200	380445085	4985	4985	4985	4985	0
237	20240617	174100	380445085	4985	4985	4985	4985	0
238	20240617	174000	380445085	4985	4985	4985	4985	0
239	20240617	173900	380445085	4985	4985	4985	4985	0
240	20240617	173800	380445085	4985	4985	4985	4985	0
241	20240617	173700	380445085	4985	4985	4985	4985	0
242	20240617	173600	380445085	4985	4985	4985	4985	1610
243	20240617	173500	380445085	4985	4985	4985	4985	0
244	20240617	173400	380445085	4985	4985	4985	4985	0
245	20240617	173300	380445085	4985	4985	4985	4985	0
246	20240617	173200	380445085	4985	4985	4985	4985	0
247	20240617	173100	380445085	4985	4985	4985	4985	0
248	20240617	173000	380445085	4985	4985	4985	4985	0
249	20240617	172900	380445085	4985	4985	4985	4985	0
250	20240617	172800	380445085	4985	4985	4985	4985	0
251	20240617	172700	380445085	4985	4985	4985	4985	0
252	20240617	172600	380445085	4985	4985	4985	4985	0
253	20240617	172500	380445085	4985	4985	4985	4985	0
254	20240617	172400	380445085	4985	4985	4985	4985	0
255	20240617	172300	380445085	4985	4985	4985	4985	0
256	20240617	172200	380445085	4985	4985	4985	4985	0
257	20240617	172100	380445085	4985	4985	4985	4985	0
258	20240617	172000	380445085	4985	4985	4985	4985	0
259	20240617	171900	380445085	4985	4985	4985	4985	0
260	20240617	171800	380445085	4985	4985	4985	4985	0
261	20240617	171700	380445085	4985	4985	4985	4985	0
262	20240617	171600	380445085	4985	4985	4985	4985	0
263	20240617	171500	380445085	4985	4985	4985	4985	0
264	20240617	171400	380445085	4985	4985	4985	4985	0
265	20240617	171300	380445085	4985	4985	4985	4985	0
266	20240617	171200	380445085	4985	4985	4985	4985	0
267	20240617	171100	380445085	4985	4985	4985	4985	0
268	20240617	171000	380445085	4985	4985	4985	4985	0
269	20240617	170900	380445085	4985	4985	4985	4985	0
270	20240617	170800	380445085	4985	4985	4985	4985	0
271	20240617	170700	380445085	4985	4985	4985	4985	0
272	20240617	170600	380445085	4985	4985	4985	4985	1610
273	20240617	170500	380445085	4985	4985	4985	4985	0
274	20240617	170400	380445085	4985	4985	4985	4985	0
275	20240617	170300	380445085	4985	4985	4985	4985	0
276	20240617	170200	380445085	4985	4985	4985	4985	0
277	20240617	170100	380445085	4985	4985	4985	4985	0
278	20240617	170000	380445085	4985	4985	4985	4985	0
279	20240617	165900	380445085	4985	4985	4985	4985	0
280	20240617	165800	380445085	4985	4985	4985	4985	0
281	20240617	165700	380445085	4985	4985	4985	4985	0
282	20240617	165600	380445085	4985	4985	4985	4985	0
283	20240617	165500	380445085	4985	4985	4985	4985	0
284	20240617	165400	380445085	4985	4985	4985	4985	0
285	20240617	165300	380445085	4985	4985	4985	4985	0
286	20240617	165200	380445085	4985	4985	4985	4985	0
287	20240617	165100	380445085	4985	4985	4985	4985	0
288	20240617	165000	380445085	4985	4985	4985	4985	0
289	20240617	164900	380445085	4985	4985	4985	4985	0
290	20240617	164800	380445085	4985	4985	4985	4985	0
291	20240617	164700	380445085	4985	4985	4985	4985	0
292	20240617	164600	380445085	4985	4985	4985	4985	0
293	20240617	164500	380445085	4985	4985	4985	4985	0
294	20240617	164400	380445085	4985	4985	4985	4985	0
295	20240617	164300	380445085	4985	4985	4985	4985	0
296	20240617	164200	380445085	4985	4985	4985	4985	0
297	20240617	164100	380445085	4985	4985	4985	4985	0
298	20240617	164000	380445085	4985	4985	4985	4985	0
299	20240617	163900	380445085	4985	4985	4985	4985	0
300	20240617	163800	380445085	4985	4985	4985	4985	0
301	20240617	163700	380445085	4985	4985	4985	4985	0
302	20240617	163600	380445085	4985	4985	4985	4985	1610
303	20240617	163500	380445085	4985	4985	4985	4985	0
304	20240617	163400	380445085	4985	4985	4985	4985	0
305	20240617	163300	380445085	4985	4985	4985	4985	0
306	20240617	163200	380445085	4985	4985	4985	4985	0
307	20240617	163100	380445085	4985	4985	4985	4985	0
308	20240617	163000	380445085	4985	4985	4985	4985	0
309	20240617	162900	380445085	4985	4985	4985	4985	0
310	20240617	162800	380445085	4985	4985	4985	4985	0
311	20240617	162700	380445085	4985	4985	4985	4985	0
312	20240617	162600	380445085	4985	4985	4985	4985	0
313	20240617	162500	380445085	4985	4985	4985	4985	0
314	20240617	162400	380445085	4985	4985	4985	4985	0
315	20240617	162300	380445085	4985	4985	4985	4985	0
316	20240617	162200	380445085	4985	4985	4985	4985	0
317	20240617	162100	380445085	4985	4985	4985	4985	0
318	20240617	162000	380445085	4985	4985	4985	4985	0
319	20240617	161900	380445085	4985	4985	4985	4985	0
320	20240617	161800	380445085	4985	4985	4985	4985	0
321	20240617	161700	380445085	4985	4985	4985	4985	0
322	20240617	161600	380445085	4985	4985	4985	4985	0
323	20240617	161500	380445085	4985	4985	4985	4985	0
324	20240617	161400	380445085	4985	4985	4985	4985	0
325	20240617	161300	380445085	4985	4985	4985	4985	0
326	20240617	161200	380445085	4985	4985	4985	4985	0
327	20240617	161100	380445085	4985	4985	4985	4985	0
328	20240617	161000	380445085	4985	4985	4985	4985	0
329	20240617	160900	380445085	4985	4985	4985	4985	0
330	20240617	160800	380445085	4985	4985	4985	4985	0
331	20240617	160700	380445085	4985	4985	4985	4985	0
332	20240617	160600	380445085	4985	4985	4985	4985	1610
333	20240617	160500	380445085	4985	4985	4985	4985	0
334	20240617	160400	380445085	4985	4985	4985	4985	0
335	20240617	160300	380445085	4985	4985	4985	4985	0
336	20240617	160200	380445085	4985	4985	4985	4985	0
337	20240617	160100	380445085	4985	4985	4985	4985	0
338	20240617	160000	380445085	4985	4985	4985	4985	0
339	20240617	155900	380445085	4985	4985	4985	4985	0
340	20240617	155800	380445085	4985	4985	4985	4985	0
341	20240617	155700	380445085	4985	4985	4985	4985	0
342	20240617	155600	380445085	4985	4985	4985	4985	0
343	20240617	155500	380445085	4985	4985	4985	4985	0
344	20240617	155400	380445085	4985	4985	4985	4985	0
345	20240617	155300	380445085	4985	4985	4985	4985	0
346	20240617	155200	380445085	4985	4985	4985	4985	0
347	20240617	155100	380445085	4985	4985	4985	4985	0
348	20240617	155000	380445085	4985	4985	4985	4985	0
349	20240617	154900	380445085	4985	4985	4985	4985	0
350	20240617	154800	380445085	4985	4985	4985	4985	0
351	20240617	154700	380445085	4985	4985	4985	4985	0
352	20240617	154600	380445085	4985	4985	4985	4985	0
353	20240617	154500	380445085	4985	4985	4985	4985	0
354	20240617	154400	380445085	4985	4985	4985	4985	0
355	20240617	154300	380445085	4985	4985	4985	4985	0
356	20240617	154200	380445085	4985	4985	4985	4985	0
357	20240617	154100	380445085	4985	4985	4985	4985	0
358	20240617	154000	380445085	4985	4985	4985	4985	0
359	20240617	153900	380445085	4985	4985	4985	4985	0
360	20240617	153800	380445085	4985	4985	4985	4985	0
361	20240617	153700	380445085	4985	4985	4985	4985	0
362	20240617	153600	380445085	4985	4985	4985	4985	1610
363	20240617	153500	380445085	4985	4985	4985	4985	0
364	20240617	153400	380445085	4985	4985	4985	4985	0
365	20240617	153300	380445085	4985	4985	4985	4985	0
366	20240617	153200	380445085	4985	4985	4985	4985	0
367	20240617	153100	380445085	4985	4985	4985	4985	0
368	20240617	153000	380445085	4985	4985	4985	4985	1610
369	20240617	152900	372419235	4945	4945	4945	4945	0
370	20240617	152800	372419235	4945	4945	4945	4945	0
371	20240617	152700	372419235	4945	4945	4945	4945	0
372	20240617	152600	372419235	4945	4945	4945	4945	0
373	20240617	152500	372419235	4945	4945	4945	4945	0
374	20240617	152400	372419235	4945	4945	4945	4945	0
375	20240617	152300	372419235	4945	4945	4945	4945	0
376	20240617	152200	372419235	4945	4945	4945	4945	0
377	20240617	152100	372419235	4945	4945	4945	4945	0
378	20240617	152000	372419235	4945	4945	4945	4945	0
379	20240617	151900	372419235	4945	4965	4965	4945	42
380	20240617	151800	372211370	4945	4945	4945	4940	644
381	20240617	151700	369026815	4945	4945	4945	4945	93
382	20240617	151600	368566930	4945	4945	4945	4945	163
383	20240617	151500	367760895	4945	4945	4950	4945	195
384	20240617	151400	366796610	4945	4950	4955	4945	88
385	20240617	151300	366361180	4945	4945	4950	4945	153
386	20240617	151200	365604305	4945	4945	4945	4945	137
387	20240617	151100	364926840	4945	4945	4945	4945	159
388	20240617	151000	364140585	4940	4945	4945	4940	1193
389	20240617	150900	358241825	4945	4940	4945	4940	150
390	20240617	150800	357500545	4940	4945	4945	4940	795
391	20240617	150700	353569500	4950	4950	4950	4950	108
392	20240617	150600	353034900	4950	4950	4950	4950	618
393	20240617	150500	349975800	4950	4950	4955	4950	132
394	20240617	150400	349322355	4950	4950	4955	4950	122
395	20240617	150300	348718410	4950	4950	4950	4950	230
396	20240617	150200	347579910	4950	4950	4950	4950	97
397	20240617	150100	347099760	4950	4950	4950	4950	133
398	20240617	150000	346441410	4950	4950	4950	4950	56
399	20240617	145900	346164210	4950	4965	4965	4950	289
400	20240617	145800	344731755	4965	4950	4965	4950	452
401	20240617	145700	342490170	4950	4950	4950	4950	84
402	20240617	145600	342074370	4950	4955	4955	4950	103
403	20240617	145500	341564255	4955	4955	4955	4955	175
404	20240617	145400	340697130	4955	4955	4955	4955	116
405	20240617	145300	340122350	4950	4950	4955	4950	136
406	20240617	145200	339449050	4950	4950	4950	4950	281
407	20240617	145100	338058100	4950	4950	4950	4950	291
408	20240617	145000	336617650	4950	4950	4950	4950	39
409	20240617	144900	336424600	4950	4950	4950	4950	115
410	20240617	144800	335855350	4950	4955	4955	4950	210
411	20240617	144700	334815590	4960	4955	4965	4955	639
412	20240617	144600	331649100	4955	4955	4955	4955	213
413	20240617	144500	330593685	4955	4955	4955	4955	94
414	20240617	144400	330127915	4955	4955	4955	4955	371
415	20240617	144300	328289610	4955	4955	4955	4955	39
416	20240617	144200	328096365	4955	4955	4955	4955	157
417	20240617	144100	327318430	4955	4955	4955	4955	133
418	20240617	144000	326659415	4960	4965	4965	4960	173
419	20240617	143900	325800590	4965	4965	4965	4965	74
420	20240617	143800	325433180	4965	4960	4965	4955	212
421	20240617	143700	324381765	4960	4960	4960	4960	160
422	20240617	143600	323588165	4965	4960	4965	4960	192
423	20240617	143500	322635355	4960	4955	4965	4955	102
424	20240617	143400	322129490	4955	4960	4960	4955	348
425	20240617	143300	320404730	4965	4960	4965	4960	90
426	20240617	143200	319958295	4960	4965	4965	4960	126
427	20240617	143100	319333090	4960	4955	4960	4955	161
428	20240617	143000	318535255	4955	4955	4955	4955	160
429	20240617	142900	317742455	4955	4960	4965	4955	253
430	20240617	142800	316487930	4960	4965	4965	4960	150
431	20240617	142700	315743775	4970	4975	4975	4970	86
432	20240617	142600	315315950	4975	4975	4975	4975	40
433	20240617	142500	315116950	4970	4960	4970	4960	389
434	20240617	142400	313187180	4960	4960	4960	4960	122
435	20240617	142300	312582060	4960	4960	4960	4960	198
436	20240617	142200	311599980	4960	4975	4975	4960	100
437	20240617	142100	311103860	4975	4965	4975	4965	226
438	20240617	142000	309980870	4965	4970	4970	4965	99
439	20240617	141900	309489310	4965	4965	4970	4965	133
440	20240617	141800	308828920	4965	4965	4970	4965	190
441	20240617	141700	307885525	4965	4965	4965	4965	327
442	20240617	141600	306261970	4965	4965	4965	4965	105
443	20240617	141500	305740645	4965	4965	4965	4965	112
444	20240617	141400	305184565	4965	4965	4965	4965	164
445	20240617	141300	304370305	4970	4975	4975	4970	190
446	20240617	141200	303425995	4970	4980	4980	4970	117
447	20240617	141100	302844415	4980	4970	4980	4970	135
448	20240617	141000	302172715	4970	4970	4970	4970	498
449	20240617	140900	299697655	4970	4970	4970	4970	19
450	20240617	140800	299603225	4975	4975	4990	4975	438
451	20240617	140700	297418960	4970	4965	4970	4965	172
452	20240617	140600	296564630	4965	4970	4970	4965	182
453	20240617	140500	295660780	4970	4970	4970	4970	95
454	20240617	140400	295188630	4970	4970	4970	4970	225
455	20240617	140300	294070380	4970	4970	4970	4970	177
456	20240617	140200	293190690	4970	4965	4990	4965	474
457	20240617	140100	290829295	4965	4965	4965	4965	75
458	20240617	140000	290456920	4965	4960	4965	4960	163
459	20240617	135900	289647905	4965	4960	4965	4960	208
460	20240617	135800	288616205	4960	4965	4965	4960	199
461	20240617	135700	287629135	4965	4960	4965	4960	156
462	20240617	135600	286854880	4960	4965	4965	4960	171
463	20240617	135500	286006330	4960	4965	4965	4960	236
464	20240617	135400	284835080	4965	4965	4965	4960	99
465	20240617	135300	284343695	4965	4955	4980	4955	206
466	20240617	135200	283321265	4955	4955	4955	4955	118
467	20240617	135100	282736575	4955	4970	4970	4955	213
468	20240617	135000	281680090	4975	4980	4980	4975	84
469	20240617	134900	281261810	4975	4960	4975	4960	294
470	20240617	134800	279802900	4960	4960	4965	4960	198
471	20240617	134700	278820815	4960	4960	4960	4960	143
472	20240617	134600	278111535	4965	4980	4980	4965	65
473	20240617	134500	277788600	4980	4980	4980	4980	102
474	20240617	134400	277280640	4985	4965	4985	4960	358
475	20240617	134300	275500795	4965	4970	4970	4965	127
476	20240617	134200	274869800	4970	4970	4975	4970	205
477	20240617	134100	273850940	4970	4970	4970	4970	73
478	20240617	134000	273488130	4970	4960	4970	4960	296
479	20240617	133900	272019265	4965	4960	4970	4960	218
480	20240617	133800	270937695	4960	4960	4960	4960	127
481	20240617	133700	270307775	4960	4960	4960	4960	67
482	20240617	133600	269975455	4965	4970	4970	4965	237
483	20240617	133500	268798525	4970	4970	4970	4970	119
484	20240617	133400	268207095	4970	4965	4970	4965	186
485	20240617	133300	267283435	4965	4970	4970	4965	159
486	20240617	133200	266493650	4975	4985	4985	4975	103
487	20240617	133100	265980630	4985	4985	4985	4985	67
488	20240617	133000	265646635	4985	4985	4985	4985	67
489	20240617	132900	265312640	4985	4975	4985	4965	396
490	20240617	132800	263343165	4980	4975	4980	4975	174
491	20240617	132700	262476935	4970	4970	4970	4970	202
492	20240617	132600	261472995	4970	4975	4975	4970	68
493	20240617	132500	261134935	4980	4970	4985	4970	255
494	20240617	132400	259865010	4975	4965	4985	4965	140
495	20240617	132300	259169190	4965	4965	4965	4965	136
496	20240617	132200	258493950	4965	4965	4965	4965	95
497	20240617	132100	258022275	4965	4970	4970	4965	328
498	20240617	132000	256392530	4970	4970	4970	4970	97
499	20240617	131900	255910440	4970	4975	4975	4970	180
500	20240617	131800	255015815	4970	4970	4970	4970	64
501	20240617	131700	254697735	4970	4970	4970	4970	299
502	20240617	131600	253211705	4970	4970	4970	4970	102
503	20240617	131500	252704765	4970	4970	4970	4970	66
504	20240617	131400	252376745	4970	4990	4990	4970	202
505	20240617	131300	251369745	4990	4995	4995	4990	100
506	20240617	131200	250870480	4995	4995	4995	4995	226
507	20240617	131100	249741610	4995	4970	4995	4970	483
508	20240617	131000	247330200	4970	4970	4970	4970	220
509	20240617	130900	246236800	4975	4970	4975	4970	290
510	20240617	130800	244795270	4970	4965	4975	4965	224
511	20240617	130700	243682535	4965	4970	4970	4965	122
512	20240617	130600	243076290	4970	4970	4970	4965	226
513	20240617	130500	241953960	4965	4975	4990	4965	165
514	20240617	130400	241134045	4970	4965	4970	4965	115
515	20240617	130300	240562950	4965	4965	4965	4965	137
516	20240617	130200	239882745	4965	4965	4965	4965	305
517	20240617	130100	238368420	4965	4965	4970	4965	153
518	20240617	130000	237608375	4965	4970	4970	4965	157
519	20240617	125900	236828460	4970	4970	4970	4970	102
520	20240617	125800	236321520	4995	4970	4995	4970	240
521	20240617	125700	235125235	4970	4970	4970	4970	151
522	20240617	125600	234374765	4975	4975	4975	4975	26
523	20240617	125500	234245415	4990	4970	4990	4965	367
524	20240617	125400	232419545	4965	4970	4975	4965	112
525	20240617	125300	231862970	4970	4970	4970	4965	74
526	20240617	125200	231495275	4990	4965	4990	4965	326
527	20240617	125100	229875705	4965	4965	4965	4965	200
528	20240617	125000	228882705	4965	4970	4970	4965	75
529	20240617	124900	228510050	4970	4970	4970	4970	86
530	20240617	124800	228082630	4970	4975	4975	4970	95
531	20240617	124700	227610145	4975	4975	4975	4975	135
532	20240617	124600	226938520	4975	4970	4975	4970	179
533	20240617	124500	226048230	4970	4970	4970	4970	193
534	20240617	124400	225089020	4970	4970	4975	4970	90
535	20240617	124300	224641695	4970	4975	4975	4970	222
536	20240617	124200	223537905	4975	4970	4975	4970	104
537	20240617	124100	223020645	4970	4970	4975	4970	125
538	20240617	124000	222399390	4970	4970	4970	4970	166
539	20240617	123900	221574370	4970	4970	4970	4970	165
540	20240617	123800	220754320	4975	4985	4985	4975	100
541	20240617	123700	220256270	4985	4980	4985	4980	95
542	20240617	123600	219782795	4975	4970	4975	4970	183
543	20240617	123500	218873050	4970	4980	4980	4970	252
544	20240617	123400	217619450	4975	4975	4975	4970	135
545	20240617	123300	216947910	4970	4975	4975	4970	48
546	20240617	123200	216709345	4985	4980	4985	4975	165
547	20240617	123100	215888230	4970	4985	4985	4970	147
548	20240617	123000	215156605	4985	4970	4985	4970	108
549	20240617	122900	214619005	4970	4970	4970	4970	67
550	20240617	122800	214286015	4970	4975	4975	4970	315
551	20240617	122700	212720365	4975	4970	4995	4970	194
552	20240617	122600	211753240	4970	4970	4970	4970	114
553	20240617	122500	211186660	4970	4970	4975	4970	134
554	20240617	122400	210520580	4970	4980	4980	4970	189
555	20240617	122300	209580540	4995	4970	4995	4970	211
556	20240617	122200	208528725	4970	4975	4975	4970	49
557	20240617	122100	208285175	4980	4975	4980	4975	120
558	20240617	122000	207688155	4975	4975	4985	4975	443
559	20240617	121900	205482850	4975	4975	4975	4975	94
560	20240617	121800	205015200	4975	4980	4980	4975	126
561	20240617	121700	204387810	4980	4975	4980	4975	171
562	20240617	121600	203536850	4975	4975	4975	4975	114
563	20240617	121500	202969700	4975	4975	4975	4975	47
564	20240617	121400	202735875	4975	4980	4980	4975	143
565	20240617	121300	202023965	4980	4970	4980	4970	233
566	20240617	121200	200865245	4970	4970	4970	4970	197
567	20240617	121100	199886155	4970	4970	4970	4970	123
568	20240617	121000	199274845	4970	4970	4970	4970	45
569	20240617	120900	199051195	4970	4970	4970	4970	144
570	20240617	120800	198335515	4970	4970	4970	4970	214
571	20240617	120700	197271935	4970	4975	4975	4970	97
572	20240617	120600	196789520	4975	4990	4990	4975	23
573	20240617	120500	196674915	4995	4975	4995	4975	229
574	20240617	120400	195534500	4975	4975	4975	4975	203
575	20240617	120300	194524575	4975	4975	4975	4975	67
576	20240617	120200	194191250	4975	4975	4975	4975	238
577	20240617	120100	193007200	4975	4985	4985	4975	92
578	20240617	120000	192549395	4990	5000	5000	4990	103
579	20240617	115900	192034640	5000	4985	5000	4985	285
580	20240617	115800	190611125	4985	4985	4985	4975	188
581	20240617	115700	189674275	4980	4985	4985	4980	218
582	20240617	115600	188588395	4985	4985	4990	4985	255
583	20240617	115500	187316770	4985	4980	4985	4980	192
584	20240617	115400	186359880	4980	4975	4980	4975	79
585	20240617	115300	185966790	4980	4985	4985	4980	123
586	20240617	115200	185354110	4985	4980	4985	4980	123
587	20240617	115100	184741055	4980	4980	4980	4980	75
588	20240617	115000	184367555	4980	4980	4980	4975	281
589	20240617	114900	182968715	4980	4985	4985	4980	165
590	20240617	114800	182146535	4980	4980	4980	4980	64
591	20240617	114700	181827815	4980	4980	4980	4980	124
592	20240617	114600	181210295	4980	4980	4980	4980	186
593	20240617	114500	180284015	4985	4975	4985	4975	76
594	20240617	114400	179905605	4975	4980	4980	4975	160
595	20240617	114300	179108900	4980	4985	4985	4980	177
596	20240617	114200	178226650	4985	4985	4985	4985	97
597	20240617	114100	177743105	4985	4985	4990	4985	235
598	20240617	114000	176571180	4985	4980	4985	4980	123
599	20240617	113900	175958120	4980	4975	4980	4975	230
600	20240617	113800	174813630	4975	4980	4985	4975	195
601	20240617	113700	173842330	4980	4980	4980	4980	63
602	20240617	113600	173528590	4990	4975	4990	4975	145
603	20240617	113500	172805680	4975	4980	4980	4975	161
604	20240617	113400	172004230	4980	4980	4980	4980	202
605	20240617	113300	170998270	4985	4980	4985	4980	82
606	20240617	113200	170589870	4980	4975	4980	4975	291
607	20240617	113100	169141900	4975	4985	4985	4975	100
608	20240617	113000	168643920	4990	4985	4990	4985	217
609	20240617	112900	167561700	4985	4985	4985	4985	65
610	20240617	112800	167237675	4975	4970	4975	4970	939
611	20240617	112700	162568040	4970	4975	4980	4970	490
612	20240617	112600	160130075	4980	4980	4980	4980	638
613	20240617	112500	156952835	4980	4980	4985	4980	166
614	20240617	112400	156125655	4980	4980	4980	4980	65
615	20240617	112300	155801955	4980	4980	4985	4980	350
616	20240617	112200	154058455	4980	4980	4980	4980	94
617	20240617	112100	153590335	4985	4980	4985	4980	126
618	20240617	112000	152962405	4980	4985	4990	4980	2808
619	20240617	111900	138965520	4990	4985	4990	4985	187
620	20240617	111800	138032875	4985	5000	5000	4985	1538
621	20240617	111700	130357415	4995	4990	4995	4990	161
622	20240617	111600	129553595	4995	4990	4995	4990	146
623	20240617	111500	128824605	4990	4995	4995	4990	109
624	20240617	111400	128280540	4995	4990	5000	4990	133
625	20240617	111300	127616290	4990	5000	5010	4990	81
626	20240617	111200	127211610	5000	4990	5000	4990	286
627	20240617	111100	125783670	4990	4990	4990	4990	121
628	20240617	111000	125179880	4995	4990	4995	4990	164
629	20240617	110900	124361070	4990	4995	4995	4990	107
630	20240617	110800	123826690	4990	5000	5000	4990	113
631	20240617	110700	123262240	5000	4990	5000	4990	178
632	20240617	110600	122372700	4990	4995	4995	4990	105
633	20240617	110500	121848465	4995	4990	4995	4990	186
634	20240617	110400	120920160	4990	4995	4995	4990	145
635	20240617	110300	120196445	4995	4990	4995	4990	187
636	20240617	110200	119263030	4990	4995	4995	4990	74
637	20240617	110100	118893495	4995	4990	4995	4990	227
638	20240617	110000	117760590	4990	4995	4995	4990	180
639	20240617	105900	116861920	4990	4990	4990	4990	38
640	20240617	105800	116672300	4990	5000	5000	4990	240
641	20240617	105700	115473030	4995	4995	4995	4995	36
642	20240617	105600	115293210	4995	4990	4995	4990	164
643	20240617	105500	114474220	4990	4995	4995	4990	261
644	20240617	105400	113171560	4995	4990	4995	4990	125
645	20240617	105300	112547630	4990	4995	4995	4990	127
646	20240617	105200	111913590	4995	4990	4995	4990	104
647	20240617	105100	111394490	4995	4995	4995	4995	82
648	20240617	105000	110984900	4995	4990	4995	4990	161
649	20240617	104900	110181470	4990	4995	4995	4990	191
650	20240617	104800	109227910	4990	4995	4995	4990	131
651	20240617	104700	108573845	5000	4995	5000	4995	108
652	20240617	104600	108033935	4995	4995	4995	4995	165
653	20240617	104500	107209760	5000	4990	5000	4990	263
654	20240617	104400	105895040	4990	4995	4995	4990	66
655	20240617	104300	105565470	4995	4990	4995	4990	192
656	20240617	104200	104607150	4990	4995	4995	4990	154
657	20240617	104100	103838550	4995	4990	4995	4990	206
658	20240617	104000	102810300	4990	4995	4995	4990	112
659	20240617	103900	102250970	4990	4990	4990	4990	91
660	20240617	103800	101796880	4990	4990	4995	4990	223
661	20240617	103700	100683660	4990	4995	4995	4990	74
662	20240617	103600	100314375	4995	4990	4995	4990	113
663	20240617	103500	99750080	4990	5000	5000	4990	132
664	20240617	103400	99090250	5000	4990	5000	4990	184
665	20240617	103300	98171130	4990	4990	4990	4990	47
666	20240617	103200	97936600	4995	4990	4995	4990	211
667	20240617	103100	96883260	4990	4995	4995	4990	245
668	20240617	103000	95660355	4995	4990	4995	4990	87
669	20240617	102900	95226130	4990	5000	5000	4990	214
670	20240617	102800	94156410	5000	4995	5000	4995	105
671	20240617	102700	93631690	4995	5000	5000	4995	181
672	20240617	102600	92727145	4995	4995	4995	4995	123
673	20240617	102500	92112760	4995	4990	4995	4990	172
674	20240617	102400	91254105	4990	5000	5000	4990	278
675	20240617	102300	89866740	5000	5000	5000	5000	225
676	20240617	102200	88741740	4995	4995	5010	4995	145
677	20240617	102100	88017165	4995	4995	4995	4990	142
678	20240617	102000	87308300	4995	5000	5000	4995	209
679	20240617	101900	86263395	4995	5000	5000	4995	141
680	20240617	101800	85558860	5000	4995	5000	4995	176
681	20240617	101700	84679140	4995	5000	5000	4995	142
682	20240617	101600	83969600	5000	4995	5000	4995	82
683	20240617	101500	83559790	4995	5000	5000	4995	175
684	20240617	101400	82685540	5000	4995	5000	4995	230
685	20240617	101300	81536190	4995	5000	5000	4995	90
686	20240617	101200	81086280	5000	5000	5000	4995	133
687	20240617	101100	80421420	5000	5000	5000	4995	444
688	20240617	101000	78201670	5000	5000	5000	5000	110
689	20240617	100900	77651670	5000	4995	5000	4995	218
690	20240617	100800	76562210	4995	4995	4995	4995	127
691	20240617	100700	75927845	5000	4995	5000	4995	196
692	20240617	100600	74947940	5000	5000	5000	5000	208
693	20240617	100500	73907940	5000	5000	5000	5000	94
694	20240617	100400	73437940	4995	5000	5000	4995	521
695	20240617	100300	70833510	5000	5000	5000	5000	116
696	20240617	100200	70253510	5010	5000	5010	5000	584
697	20240617	100100	67328240	5000	5010	5010	5000	161
698	20240617	100000	66522820	5010	5010	5010	5000	268
699	20240617	095900	65182140	5020	5000	5020	5000	77
700	20240617	095800	64796620	5010	5010	5020	5010	347
701	20240617	095700	63057870	5010	5010	5020	5010	224
702	20240617	095600	61935410	5010	5010	5010	5010	149
703	20240617	095500	61188920	5000	5000	5000	4995	153
704	20240617	095400	60424065	5000	5000	5000	4995	185
705	20240617	095300	59499345	5000	5010	5010	5000	184
706	20240617	095200	58578455	5010	5000	5020	5000	359
707	20240617	095100	56781665	5010	5010	5010	5000	229
708	20240617	095000	55635655	5000	5020	5020	5000	350
709	20240617	094900	53880595	5010	5010	5010	5000	406
710	20240617	094800	51849935	5000	5020	5020	5000	201
711	20240617	094700	50843975	5020	5020	5030	5000	533
712	20240617	094600	48170655	5020	5020	5030	5020	470
713	20240617	094500	45811005	5020	5000	5020	5000	382
714	20240617	094400	43897195	5000	5020	5030	5000	405
715	20240617	094300	41864815	5020	5030	5030	5000	508
716	20240617	094200	39315565	5030	5020	5030	5020	143
717	20240617	094100	38597415	5020	5020	5030	5010	278
718	20240617	094000	37202715	5020	5020	5020	5010	45
719	20240617	093900	36977095	5020	5000	5020	5000	494
720	20240617	093800	34497935	5010	5010	5010	5000	349
721	20240617	093700	32750845	5000	5010	5020	5000	525
722	20240617	093600	30122135	5010	5020	5020	5010	191
723	20240617	093500	29164935	5020	5020	5020	5020	22
724	20240617	093400	29054495	5010	5000	5010	5000	218
725	20240617	093300	27963215	5010	5010	5010	5010	21
726	20240617	093200	27858005	5010	5010	5010	5010	29
727	20240617	093100	27712715	5000	5010	5010	5000	385
728	20240617	093000	25787465	5000	5010	5020	5000	330
729	20240617	092900	24135575	5010	5020	5020	5010	74
730	20240617	092800	23764595	5020	5020	5020	5020	29
731	20240617	092700	23619015	5010	5020	5020	5010	204
732	20240617	092600	22596755	5010	5020	5020	5010	310
733	20240617	092500	21043355	5010	5010	5020	5010	108
734	20240617	092400	20502225	5000	5010	5010	5000	95
735	20240617	092300	20026965	5000	5020	5020	5000	119
736	20240617	092200	19431415	5010	5020	5020	5010	180
737	20240617	092100	18529325	5010	5020	5020	5010	372
738	20240617	092000	16665385	5000	5000	5000	5000	0
739	20240617	091900	16665385	5000	5000	5000	5000	118
740	20240617	091800	16075385	5000	5010	5010	5000	79
741	20240617	091700	15680095	5000	5000	5000	5000	20
742	20240617	091600	15580095	5000	5010	5010	5000	138
743	20240617	091500	14889775	5000	5000	5000	5000	163
744	20240617	091400	14074775	5000	5000	5000	4995	184
745	20240617	091300	13155025	5000	5000	5000	5000	33
746	20240617	091200	12990025	5000	5000	5010	5000	296
747	20240617	091100	11509735	5010	5010	5010	5010	35
748	20240617	091000	11334385	5000	5010	5010	5000	76
749	20240617	090900	10954125	5010	5010	5010	5010	25
750	20240617	090800	10828875	5000	5010	5010	5000	118
751	20240617	090700	10238585	5000	5010	5010	5000	105
752	20240617	090600	9713365	5000	5000	5010	5000	209
753	20240617	090500	8668085	4995	4995	4995	4995	103
754	20240617	090400	8153600	5000	5000	5000	5000	0
755	20240617	090300	8153600	5000	5010	5010	5000	1220
756	20240617	090200	2050800	5010	5020	5020	5010	47
757	20240617	090100	1815030	5010	5010	5010	5010	3
758	20240617	090000	1800000	5000	5000	5000	5000	360