KissMeData/451800/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214400	374546875	5060	5060	5060	5060	2274
3	20240717	214300	374546875	5060	5060	5060	5060	0
4	20240717	214200	374546875	5060	5060	5060	5060	0
5	20240717	214100	374546875	5060	5060	5060	5060	0
6	20240717	214000	374546875	5060	5060	5060	5060	0
7	20240717	213900	374546875	5060	5060	5060	5060	0
8	20240717	213800	374546875	5060	5060	5060	5060	0
9	20240717	213700	374546875	5060	5060	5060	5060	0
10	20240717	213600	374546875	5060	5060	5060	5060	0
11	20240717	213500	374546875	5060	5060	5060	5060	0
12	20240717	213400	374546875	5060	5060	5060	5060	0
13	20240717	213300	374546875	5060	5060	5060	5060	0
14	20240717	213200	374546875	5060	5060	5060	5060	0
15	20240717	213100	374546875	5060	5060	5060	5060	0
16	20240717	213000	374546875	5060	5060	5060	5060	0
17	20240717	212900	374546875	5060	5060	5060	5060	0
18	20240717	212800	374546875	5060	5060	5060	5060	0
19	20240717	212700	374546875	5060	5060	5060	5060	0
20	20240717	212600	374546875	5060	5060	5060	5060	0
21	20240717	212500	374546875	5060	5060	5060	5060	0
22	20240717	212400	374546875	5060	5060	5060	5060	0
23	20240717	212300	374546875	5060	5060	5060	5060	0
24	20240717	212200	374546875	5060	5060	5060	5060	0
25	20240717	212100	374546875	5060	5060	5060	5060	0
26	20240717	212000	374546875	5060	5060	5060	5060	0
27	20240717	211900	374546875	5060	5060	5060	5060	0
28	20240717	211800	374546875	5060	5060	5060	5060	0
29	20240717	211700	374546875	5060	5060	5060	5060	0
30	20240717	211600	374546875	5060	5060	5060	5060	0
31	20240717	211500	374546875	5060	5060	5060	5060	0
32	20240717	211400	374546875	5060	5060	5060	5060	2274
33	20240717	211300	374546875	5060	5060	5060	5060	0
34	20240717	211200	374546875	5060	5060	5060	5060	0
35	20240717	211100	374546875	5060	5060	5060	5060	0
36	20240717	211000	374546875	5060	5060	5060	5060	0
37	20240717	210900	374546875	5060	5060	5060	5060	0
38	20240717	210800	374546875	5060	5060	5060	5060	0
39	20240717	210700	374546875	5060	5060	5060	5060	0
40	20240717	210600	374546875	5060	5060	5060	5060	0
41	20240717	210500	374546875	5060	5060	5060	5060	0
42	20240717	210400	374546875	5060	5060	5060	5060	0
43	20240717	210300	374546875	5060	5060	5060	5060	0
44	20240717	210200	374546875	5060	5060	5060	5060	0
45	20240717	210100	374546875	5060	5060	5060	5060	0
46	20240717	210000	374546875	5060	5060	5060	5060	0
47	20240717	205900	374546875	5060	5060	5060	5060	0
48	20240717	205800	374546875	5060	5060	5060	5060	0
49	20240717	205700	374546875	5060	5060	5060	5060	0
50	20240717	205600	374546875	5060	5060	5060	5060	0
51	20240717	205500	374546875	5060	5060	5060	5060	0
52	20240717	205400	374546875	5060	5060	5060	5060	0
53	20240717	205300	374546875	5060	5060	5060	5060	0
54	20240717	205200	374546875	5060	5060	5060	5060	0
55	20240717	205100	374546875	5060	5060	5060	5060	0
56	20240717	205000	374546875	5060	5060	5060	5060	0
57	20240717	204900	374546875	5060	5060	5060	5060	0
58	20240717	204800	374546875	5060	5060	5060	5060	0
59	20240717	204700	374546875	5060	5060	5060	5060	0
60	20240717	204600	374546875	5060	5060	5060	5060	0
61	20240717	204500	374546875	5060	5060	5060	5060	0
62	20240717	204400	374546875	5060	5060	5060	5060	2274
63	20240717	204300	374546875	5060	5060	5060	5060	0
64	20240717	204200	374546875	5060	5060	5060	5060	0
65	20240717	204100	374546875	5060	5060	5060	5060	0
66	20240717	204000	374546875	5060	5060	5060	5060	0
67	20240717	203900	374546875	5060	5060	5060	5060	0
68	20240717	203800	374546875	5060	5060	5060	5060	0
69	20240717	203700	374546875	5060	5060	5060	5060	0
70	20240717	203600	374546875	5060	5060	5060	5060	0
71	20240717	203500	374546875	5060	5060	5060	5060	0
72	20240717	203400	374546875	5060	5060	5060	5060	0
73	20240717	203300	374546875	5060	5060	5060	5060	0
74	20240717	203200	374546875	5060	5060	5060	5060	0
75	20240717	203100	374546875	5060	5060	5060	5060	0
76	20240717	203000	374546875	5060	5060	5060	5060	0
77	20240717	202900	374546875	5060	5060	5060	5060	0
78	20240717	202800	374546875	5060	5060	5060	5060	0
79	20240717	202700	374546875	5060	5060	5060	5060	0
80	20240717	202600	374546875	5060	5060	5060	5060	0
81	20240717	202500	374546875	5060	5060	5060	5060	0
82	20240717	202400	374546875	5060	5060	5060	5060	0
83	20240717	202300	374546875	5060	5060	5060	5060	0
84	20240717	202200	374546875	5060	5060	5060	5060	0
85	20240717	202100	374546875	5060	5060	5060	5060	0
86	20240717	202000	374546875	5060	5060	5060	5060	0
87	20240717	201900	374546875	5060	5060	5060	5060	0
88	20240717	201800	374546875	5060	5060	5060	5060	0
89	20240717	201700	374546875	5060	5060	5060	5060	0
90	20240717	201600	374546875	5060	5060	5060	5060	0
91	20240717	201500	374546875	5060	5060	5060	5060	0
92	20240717	201400	374546875	5060	5060	5060	5060	2274
93	20240717	201300	374546875	5060	5060	5060	5060	0
94	20240717	201200	374546875	5060	5060	5060	5060	0
95	20240717	201100	374546875	5060	5060	5060	5060	0
96	20240717	201000	374546875	5060	5060	5060	5060	0
97	20240717	200900	374546875	5060	5060	5060	5060	0
98	20240717	200800	374546875	5060	5060	5060	5060	0
99	20240717	200700	374546875	5060	5060	5060	5060	0
100	20240717	200600	374546875	5060	5060	5060	5060	0
101	20240717	200500	374546875	5060	5060	5060	5060	0
102	20240717	200400	374546875	5060	5060	5060	5060	0
103	20240717	200300	374546875	5060	5060	5060	5060	0
104	20240717	200200	374546875	5060	5060	5060	5060	0
105	20240717	200100	374546875	5060	5060	5060	5060	0
106	20240717	200000	374546875	5060	5060	5060	5060	0
107	20240717	195900	374546875	5060	5060	5060	5060	0
108	20240717	195800	374546875	5060	5060	5060	5060	0
109	20240717	195700	374546875	5060	5060	5060	5060	0
110	20240717	195600	374546875	5060	5060	5060	5060	0
111	20240717	195500	374546875	5060	5060	5060	5060	0
112	20240717	195400	374546875	5060	5060	5060	5060	0
113	20240717	195300	374546875	5060	5060	5060	5060	0
114	20240717	195200	374546875	5060	5060	5060	5060	0
115	20240717	195100	374546875	5060	5060	5060	5060	0
116	20240717	195000	374546875	5060	5060	5060	5060	0
117	20240717	194900	374546875	5060	5060	5060	5060	0
118	20240717	194800	374546875	5060	5060	5060	5060	0
119	20240717	194700	374546875	5060	5060	5060	5060	0
120	20240717	194600	374546875	5060	5060	5060	5060	0
121	20240717	194500	374546875	5060	5060	5060	5060	0
122	20240717	194400	374546875	5060	5060	5060	5060	2274
123	20240717	194300	374546875	5060	5060	5060	5060	0
124	20240717	194200	374546875	5060	5060	5060	5060	0
125	20240717	194100	374546875	5060	5060	5060	5060	0
126	20240717	194000	374546875	5060	5060	5060	5060	0
127	20240717	193900	374546875	5060	5060	5060	5060	0
128	20240717	193800	374546875	5060	5060	5060	5060	0
129	20240717	193700	374546875	5060	5060	5060	5060	0
130	20240717	193600	374546875	5060	5060	5060	5060	0
131	20240717	193500	374546875	5060	5060	5060	5060	0
132	20240717	193400	374546875	5060	5060	5060	5060	0
133	20240717	193300	374546875	5060	5060	5060	5060	0
134	20240717	193200	374546875	5060	5060	5060	5060	0
135	20240717	193100	374546875	5060	5060	5060	5060	0
136	20240717	193000	374546875	5060	5060	5060	5060	0
137	20240717	192900	374546875	5060	5060	5060	5060	0
138	20240717	192800	374546875	5060	5060	5060	5060	0
139	20240717	192700	374546875	5060	5060	5060	5060	0
140	20240717	192600	374546875	5060	5060	5060	5060	0
141	20240717	192500	374546875	5060	5060	5060	5060	0
142	20240717	192400	374546875	5060	5060	5060	5060	0
143	20240717	192300	374546875	5060	5060	5060	5060	0
144	20240717	192200	374546875	5060	5060	5060	5060	0
145	20240717	192100	374546875	5060	5060	5060	5060	0
146	20240717	192000	374546875	5060	5060	5060	5060	0
147	20240717	191900	374546875	5060	5060	5060	5060	0
148	20240717	191800	374546875	5060	5060	5060	5060	0
149	20240717	191700	374546875	5060	5060	5060	5060	0
150	20240717	191600	374546875	5060	5060	5060	5060	0
151	20240717	191500	374546875	5060	5060	5060	5060	0
152	20240717	191400	374546875	5060	5060	5060	5060	2274
153	20240717	191300	374546875	5060	5060	5060	5060	0
154	20240717	191200	374546875	5060	5060	5060	5060	0
155	20240717	191100	374546875	5060	5060	5060	5060	0
156	20240717	191000	374546875	5060	5060	5060	5060	0
157	20240717	190900	374546875	5060	5060	5060	5060	0
158	20240717	190800	374546875	5060	5060	5060	5060	0
159	20240717	190700	374546875	5060	5060	5060	5060	0
160	20240717	190600	374546875	5060	5060	5060	5060	0
161	20240717	190500	374546875	5060	5060	5060	5060	0
162	20240717	190400	374546875	5060	5060	5060	5060	0
163	20240717	190300	374546875	5060	5060	5060	5060	0
164	20240717	190200	374546875	5060	5060	5060	5060	0
165	20240717	190100	374546875	5060	5060	5060	5060	0
166	20240717	190000	374546875	5060	5060	5060	5060	0
167	20240717	185900	374546875	5060	5060	5060	5060	0
168	20240717	185800	374546875	5060	5060	5060	5060	0
169	20240717	185700	374546875	5060	5060	5060	5060	0
170	20240717	185600	374546875	5060	5060	5060	5060	0
171	20240717	185500	374546875	5060	5060	5060	5060	0
172	20240717	185400	374546875	5060	5060	5060	5060	0
173	20240717	185300	374546875	5060	5060	5060	5060	0
174	20240717	185200	374546875	5060	5060	5060	5060	0
175	20240717	185100	374546875	5060	5060	5060	5060	0
176	20240717	185000	374546875	5060	5060	5060	5060	0
177	20240717	184900	374546875	5060	5060	5060	5060	0
178	20240717	184800	374546875	5060	5060	5060	5060	0
179	20240717	184700	374546875	5060	5060	5060	5060	0
180	20240717	184600	374546875	5060	5060	5060	5060	0
181	20240717	184500	374546875	5060	5060	5060	5060	0
182	20240717	184400	374546875	5060	5060	5060	5060	2274
183	20240717	184300	374546875	5060	5060	5060	5060	0
184	20240717	184200	374546875	5060	5060	5060	5060	0
185	20240717	184100	374546875	5060	5060	5060	5060	0
186	20240717	184000	374546875	5060	5060	5060	5060	0
187	20240717	183900	374546875	5060	5060	5060	5060	0
188	20240717	183800	374546875	5060	5060	5060	5060	0
189	20240717	183700	374546875	5060	5060	5060	5060	0
190	20240717	183600	374546875	5060	5060	5060	5060	0
191	20240717	183500	374546875	5060	5060	5060	5060	0
192	20240717	183400	374546875	5060	5060	5060	5060	0
193	20240717	183300	374546875	5060	5060	5060	5060	0
194	20240717	183200	374546875	5060	5060	5060	5060	0
195	20240717	183100	374546875	5060	5060	5060	5060	0
196	20240717	183000	374546875	5060	5060	5060	5060	0
197	20240717	182900	374546875	5060	5060	5060	5060	0
198	20240717	182800	374546875	5060	5060	5060	5060	0
199	20240717	182700	374546875	5060	5060	5060	5060	0
200	20240717	182600	374546875	5060	5060	5060	5060	0
201	20240717	182500	374546875	5060	5060	5060	5060	0
202	20240717	182400	374546875	5060	5060	5060	5060	0
203	20240717	182300	374546875	5060	5060	5060	5060	0
204	20240717	182200	374546875	5060	5060	5060	5060	0
205	20240717	182100	374546875	5060	5060	5060	5060	0
206	20240717	182000	374546875	5060	5060	5060	5060	0
207	20240717	181900	374546875	5060	5060	5060	5060	0
208	20240717	181800	374546875	5060	5060	5060	5060	0
209	20240717	181700	374546875	5060	5060	5060	5060	0
210	20240717	181600	374546875	5060	5060	5060	5060	0
211	20240717	181500	374546875	5060	5060	5060	5060	0
212	20240717	181400	374546875	5060	5060	5060	5060	2274
213	20240717	181300	374546875	5060	5060	5060	5060	0
214	20240717	181200	374546875	5060	5060	5060	5060	0
215	20240717	181100	374546875	5060	5060	5060	5060	0
216	20240717	181000	374546875	5060	5060	5060	5060	0
217	20240717	180900	374546875	5060	5060	5060	5060	0
218	20240717	180800	374546875	5060	5060	5060	5060	0
219	20240717	180700	374546875	5060	5060	5060	5060	0
220	20240717	180600	374546875	5060	5060	5060	5060	0
221	20240717	180500	374546875	5060	5060	5060	5060	0
222	20240717	180400	374546875	5060	5060	5060	5060	0
223	20240717	180300	374546875	5060	5060	5060	5060	0
224	20240717	180200	374546875	5060	5060	5060	5060	0
225	20240717	180100	374546875	5060	5060	5060	5060	0
226	20240717	180000	374546875	5060	5060	5060	5060	0
227	20240717	175900	374546875	5060	5060	5060	5060	0
228	20240717	175800	374546875	5060	5060	5060	5060	0
229	20240717	175700	374546875	5060	5060	5060	5060	0
230	20240717	175600	374546875	5060	5060	5060	5060	0
231	20240717	175500	374546875	5060	5060	5060	5060	0
232	20240717	175400	374546875	5060	5060	5060	5060	0
233	20240717	175300	374546875	5060	5060	5060	5060	0
234	20240717	175200	374546875	5060	5060	5060	5060	0
235	20240717	175100	374546875	5060	5060	5060	5060	0
236	20240717	175000	374546875	5060	5060	5060	5060	0
237	20240717	174900	374546875	5060	5060	5060	5060	0
238	20240717	174800	374546875	5060	5060	5060	5060	0
239	20240717	174700	374546875	5060	5060	5060	5060	0
240	20240717	174600	374546875	5060	5060	5060	5060	0
241	20240717	174500	374546875	5060	5060	5060	5060	0
242	20240717	174400	374546875	5060	5060	5060	5060	2274
243	20240717	174300	374546875	5060	5060	5060	5060	0
244	20240717	174200	374546875	5060	5060	5060	5060	0
245	20240717	174100	374546875	5060	5060	5060	5060	0
246	20240717	174000	374546875	5060	5060	5060	5060	0
247	20240717	173900	374546875	5060	5060	5060	5060	0
248	20240717	173800	374546875	5060	5060	5060	5060	0
249	20240717	173700	374546875	5060	5060	5060	5060	0
250	20240717	173600	374546875	5060	5060	5060	5060	0
251	20240717	173500	374546875	5060	5060	5060	5060	0
252	20240717	173400	374546875	5060	5060	5060	5060	0
253	20240717	173300	374546875	5060	5060	5060	5060	0
254	20240717	173200	374546875	5060	5060	5060	5060	0
255	20240717	173100	374546875	5060	5060	5060	5060	0
256	20240717	173000	374546875	5060	5060	5060	5060	0
257	20240717	172900	374546875	5060	5060	5060	5060	0
258	20240717	172800	374546875	5060	5060	5060	5060	0
259	20240717	172700	374546875	5060	5060	5060	5060	0
260	20240717	172600	374546875	5060	5060	5060	5060	0
261	20240717	172500	374546875	5060	5060	5060	5060	0
262	20240717	172400	374546875	5060	5060	5060	5060	0
263	20240717	172300	374546875	5060	5060	5060	5060	0
264	20240717	172200	374546875	5060	5060	5060	5060	0
265	20240717	172100	374546875	5060	5060	5060	5060	0
266	20240717	172000	374546875	5060	5060	5060	5060	0
267	20240717	171900	374546875	5060	5060	5060	5060	0
268	20240717	171800	374546875	5060	5060	5060	5060	0
269	20240717	171700	374546875	5060	5060	5060	5060	0
270	20240717	171600	374546875	5060	5060	5060	5060	0
271	20240717	171500	374546875	5060	5060	5060	5060	0
272	20240717	171400	374546875	5060	5060	5060	5060	2274
273	20240717	171300	374546875	5060	5060	5060	5060	0
274	20240717	171200	374546875	5060	5060	5060	5060	0
275	20240717	171100	374546875	5060	5060	5060	5060	0
276	20240717	171000	374546875	5060	5060	5060	5060	0
277	20240717	170900	374546875	5060	5060	5060	5060	0
278	20240717	170800	374546875	5060	5060	5060	5060	0
279	20240717	170700	374546875	5060	5060	5060	5060	0
280	20240717	170600	374546875	5060	5060	5060	5060	0
281	20240717	170500	374546875	5060	5060	5060	5060	0
282	20240717	170400	374546875	5060	5060	5060	5060	0
283	20240717	170300	374546875	5060	5060	5060	5060	0
284	20240717	170200	374546875	5060	5060	5060	5060	0
285	20240717	170100	374546875	5060	5060	5060	5060	0
286	20240717	170000	374546875	5060	5060	5060	5060	0
287	20240717	165900	374546875	5060	5060	5060	5060	0
288	20240717	165800	374546875	5060	5060	5060	5060	0
289	20240717	165700	374546875	5060	5060	5060	5060	0
290	20240717	165600	374546875	5060	5060	5060	5060	0
291	20240717	165500	374546875	5060	5060	5060	5060	0
292	20240717	165400	374546875	5060	5060	5060	5060	0
293	20240717	165300	374546875	5060	5060	5060	5060	0
294	20240717	165200	374546875	5060	5060	5060	5060	0
295	20240717	165100	374546875	5060	5060	5060	5060	0
296	20240717	165000	374546875	5060	5060	5060	5060	0
297	20240717	164900	374546875	5060	5060	5060	5060	0
298	20240717	164800	374546875	5060	5060	5060	5060	0
299	20240717	164700	374546875	5060	5060	5060	5060	0
300	20240717	164600	374546875	5060	5060	5060	5060	0
301	20240717	164500	374546875	5060	5060	5060	5060	0
302	20240717	164400	374546875	5060	5060	5060	5060	2274
303	20240717	164300	374546875	5060	5060	5060	5060	0
304	20240717	164200	374546875	5060	5060	5060	5060	0
305	20240717	164100	374546875	5060	5060	5060	5060	0
306	20240717	164000	374546875	5060	5060	5060	5060	0
307	20240717	163900	374546875	5060	5060	5060	5060	0
308	20240717	163800	374546875	5060	5060	5060	5060	0
309	20240717	163700	374546875	5060	5060	5060	5060	0
310	20240717	163600	374546875	5060	5060	5060	5060	0
311	20240717	163500	374546875	5060	5060	5060	5060	0
312	20240717	163400	374546875	5060	5060	5060	5060	0
313	20240717	163300	374546875	5060	5060	5060	5060	0
314	20240717	163200	374546875	5060	5060	5060	5060	0
315	20240717	163100	374546875	5060	5060	5060	5060	0
316	20240717	163000	374546875	5060	5060	5060	5060	0
317	20240717	162900	374546875	5060	5060	5060	5060	0
318	20240717	162800	374546875	5060	5060	5060	5060	0
319	20240717	162700	374546875	5060	5060	5060	5060	0
320	20240717	162600	374546875	5060	5060	5060	5060	0
321	20240717	162500	374546875	5060	5060	5060	5060	0
322	20240717	162400	374546875	5060	5060	5060	5060	0
323	20240717	162300	374546875	5060	5060	5060	5060	0
324	20240717	162200	374546875	5060	5060	5060	5060	0
325	20240717	162100	374546875	5060	5060	5060	5060	0
326	20240717	162000	374546875	5060	5060	5060	5060	0
327	20240717	161900	374546875	5060	5060	5060	5060	0
328	20240717	161800	374546875	5060	5060	5060	5060	0
329	20240717	161700	374546875	5060	5060	5060	5060	0
330	20240717	161600	374546875	5060	5060	5060	5060	0
331	20240717	161500	374546875	5060	5060	5060	5060	0
332	20240717	161400	374546875	5060	5060	5060	5060	2274
333	20240717	161300	374546875	5060	5060	5060	5060	0
334	20240717	161200	374546875	5060	5060	5060	5060	0
335	20240717	161100	374546875	5060	5060	5060	5060	0
336	20240717	161000	374546875	5060	5060	5060	5060	0
337	20240717	160900	374546875	5060	5060	5060	5060	0
338	20240717	160800	374546875	5060	5060	5060	5060	0
339	20240717	160700	374546875	5060	5060	5060	5060	0
340	20240717	160600	374546875	5060	5060	5060	5060	0
341	20240717	160500	374546875	5060	5060	5060	5060	0
342	20240717	160400	374546875	5060	5060	5060	5060	0
343	20240717	160300	374546875	5060	5060	5060	5060	0
344	20240717	160200	374546875	5060	5060	5060	5060	0
345	20240717	160100	374546875	5060	5060	5060	5060	0
346	20240717	160000	374546875	5060	5060	5060	5060	0
347	20240717	155900	374546875	5060	5060	5060	5060	0
348	20240717	155800	374546875	5060	5060	5060	5060	0
349	20240717	155700	374546875	5060	5060	5060	5060	0
350	20240717	155600	374546875	5060	5060	5060	5060	0
351	20240717	155500	374546875	5060	5060	5060	5060	0
352	20240717	155400	374546875	5060	5060	5060	5060	0
353	20240717	155300	374546875	5060	5060	5060	5060	0
354	20240717	155200	374546875	5060	5060	5060	5060	0
355	20240717	155100	374546875	5060	5060	5060	5060	0
356	20240717	155000	374546875	5060	5060	5060	5060	0
357	20240717	154900	374546875	5060	5060	5060	5060	0
358	20240717	154800	374546875	5060	5060	5060	5060	0
359	20240717	154700	374546875	5060	5060	5060	5060	0
360	20240717	154600	374546875	5060	5060	5060	5060	0
361	20240717	154500	374546875	5060	5060	5060	5060	0
362	20240717	154400	374546875	5060	5060	5060	5060	2274
363	20240717	154300	374546875	5060	5060	5060	5060	0
364	20240717	154200	374546875	5060	5060	5060	5060	0
365	20240717	154100	374546875	5060	5060	5060	5060	0
366	20240717	154000	374546875	5060	5060	5060	5060	0
367	20240717	153900	374546875	5060	5060	5060	5060	0
368	20240717	153800	374546875	5060	5060	5060	5060	0
369	20240717	153700	374546875	5060	5060	5060	5060	0
370	20240717	153600	374546875	5060	5060	5060	5060	0
371	20240717	153500	374546875	5060	5060	5060	5060	0
372	20240717	153400	374546875	5060	5060	5060	5060	0
373	20240717	153300	374546875	5060	5060	5060	5060	0
374	20240717	153200	374546875	5060	5060	5060	5060	0
375	20240717	153100	374546875	5060	5060	5060	5060	0
376	20240717	153000	374546875	5060	5060	5060	5060	2274
377	20240717	152900	363040435	5050	5050	5050	5050	0
378	20240717	152800	363040435	5050	5050	5050	5050	0
379	20240717	152700	363040435	5050	5050	5050	5050	0
380	20240717	152600	363040435	5050	5050	5050	5050	0
381	20240717	152500	363040435	5050	5050	5050	5050	0
382	20240717	152400	363040435	5050	5050	5050	5050	0
383	20240717	152300	363040435	5050	5050	5050	5050	0
384	20240717	152200	363040435	5050	5050	5050	5050	0
385	20240717	152100	363040435	5050	5050	5050	5050	0
386	20240717	152000	363040435	5050	5050	5050	5050	0
387	20240717	151900	363040435	5050	5050	5050	5050	472
388	20240717	151800	360656835	5050	5050	5050	5050	8479
389	20240717	151700	317837885	5040	5040	5050	5040	229
390	20240717	151600	316683235	5040	5040	5040	5040	1000
391	20240717	151500	311643235	5050	5040	5050	5040	66
392	20240717	151400	311310095	5050	5050	5050	5050	50
393	20240717	151300	311057595	5050	5040	5050	5040	98
394	20240717	151200	310563175	5050	5050	5050	5050	50
395	20240717	151100	310310675	5040	5040	5050	5040	206
396	20240717	151000	309271935	5050	5040	5050	5040	66
397	20240717	150900	308938795	5040	5040	5040	5040	33
398	20240717	150800	308772475	5050	5040	5050	5040	67
399	20240717	150700	308434295	5050	5050	5050	5050	50
400	20240717	150600	308181795	5040	5040	5050	5040	298
401	20240717	150500	306679375	5050	5050	5050	5050	50
402	20240717	150400	306426875	5040	5050	5050	5040	196
403	20240717	150300	305438535	5040	5040	5040	5040	16
404	20240717	150200	305357895	5050	5040	5050	5040	83
405	20240717	150100	304939075	5050	5040	5050	5040	67
406	20240717	150000	304600895	5050	5050	5050	5050	119
407	20240717	145900	303999945	5040	5050	5050	5040	1287
408	20240717	145800	297501075	5050	5040	5050	5040	180
409	20240717	145700	296593375	5040	5050	5050	5040	136
410	20240717	145600	295906745	5040	5040	5040	5040	0
411	20240717	145500	295906745	5040	5050	5050	5040	218
412	20240717	145400	294806335	5050	5040	5050	5040	247
413	20240717	145300	293559155	5050	5050	5050	5050	50
414	20240717	145200	293306655	5050	5040	5050	5040	216
415	20240717	145100	292216835	5040	5050	5050	5040	194
416	20240717	145000	291238435	5040	5050	5050	5040	135
417	20240717	144900	290556845	5040	5040	5040	5040	0
418	20240717	144800	290556845	5040	5040	5050	5040	102
419	20240717	144700	290042265	5050	5040	5050	5040	138
420	20240717	144600	289345555	5040	5050	5050	5040	100
421	20240717	144500	288841055	5050	5040	5050	5040	297
422	20240717	144400	287342985	5050	5050	5050	5050	50
423	20240717	144300	287090485	5040	5050	5050	5040	134
424	20240717	144200	286413945	5040	5040	5040	5040	501
425	20240717	144100	283888905	5040	5040	5050	5040	99
426	20240717	144000	283389445	5050	5040	5050	5040	536
427	20240717	143900	280686815	5050	5050	5050	5050	50
428	20240717	143800	280434315	5040	5030	5050	5030	1117
429	20240717	143700	274804455	5040	5040	5040	5040	50
430	20240717	143600	274552455	5030	5040	5040	5030	106
431	20240717	143500	274018775	5040	5040	5040	5040	69
432	20240717	143400	273671015	5030	5030	5040	5030	99
433	20240717	143300	273172545	5040	5030	5040	5030	135
434	20240717	143200	272492315	5040	5030	5040	5030	180
435	20240717	143100	271586415	5030	5040	5040	5030	167
436	20240717	143000	270745215	5040	5040	5040	5040	50
437	20240717	142900	270493215	5030	5040	5040	5030	66
438	20240717	142800	270160735	5040	5040	5040	5040	69
439	20240717	142700	269812975	5030	5030	5040	5030	102
440	20240717	142600	269299415	5040	5030	5040	5030	265
441	20240717	142500	267965285	5040	5030	5040	5030	1473
442	20240717	142400	260555395	5030	5030	5040	5030	463
443	20240717	142300	258225905	5040	5040	5040	5040	119
444	20240717	142200	257626145	5030	5030	5030	5030	16
445	20240717	142100	257545665	5040	5040	5040	5040	119
446	20240717	142000	256945905	5030	5030	5040	5030	99
447	20240717	141900	256447435	5040	5030	5040	5030	197
448	20240717	141800	255456025	5040	5040	5040	5040	119
449	20240717	141700	254856265	5030	5040	5040	5030	76
450	20240717	141600	254473485	5030	5040	5040	5030	160
451	20240717	141500	253667505	5030	5030	5030	5030	16
452	20240717	141400	253587025	5040	5040	5040	5040	119
453	20240717	141300	252987265	5030	5040	5040	5030	230
454	20240717	141200	251829855	5040	5030	5040	5030	167
455	20240717	141100	250989345	5040	5040	5040	5040	150
456	20240717	141000	250233345	5030	5040	5040	5030	86
457	20240717	140900	249800065	5030	5040	5040	5030	151
458	20240717	140800	249039345	5030	5030	5030	5030	16
459	20240717	140700	248958865	5040	5040	5040	5040	50
460	20240717	140600	248706865	5030	5030	5040	5030	297
461	20240717	140500	247211775	5040	5030	5040	5030	67
462	20240717	140400	246874265	5040	5040	5040	5040	119
463	20240717	140300	246274505	5030	5040	5040	5030	66
464	20240717	140200	245942025	5030	5040	5040	5030	151
465	20240717	140100	245181305	5030	5030	5030	5030	16
466	20240717	140000	245100825	5040	5030	5040	5030	180
467	20240717	135900	244194925	5030	5040	5040	5030	218
468	20240717	135800	243096695	5040	5040	5040	5030	97
469	20240717	135700	242607985	5040	5040	5040	5040	152
470	20240717	135600	241841905	5030	5040	5040	5030	66
471	20240717	135500	241509425	5030	5040	5040	5030	82
472	20240717	135400	241096465	5030	5020	5030	5020	191
473	20240717	135300	240135895	5030	5030	5030	5030	102
474	20240717	135200	239622835	5030	5030	5040	5030	168
475	20240717	135100	238776605	5040	5030	5040	5030	85
476	20240717	135000	238348375	5040	5040	5040	5040	50
477	20240717	134900	238096375	5040	5030	5040	5030	280
478	20240717	134800	236687295	5020	5020	5020	5020	32
479	20240717	134700	236526655	5020	5030	5030	5020	143
480	20240717	134600	235807525	5040	5040	5040	5040	50
481	20240717	134500	235555525	5030	5040	5040	5030	218
482	20240717	134400	234457295	5040	5030	5040	5030	66
483	20240717	134300	234124815	5040	5040	5040	5040	50
484	20240717	134200	233872815	5030	5030	5030	5030	17
485	20240717	134100	233787305	5020	5030	5030	5010	162
486	20240717	134000	232974165	5040	5030	5040	5030	225
487	20240717	133900	231841235	5020	5020	5020	5020	199
488	20240717	133800	230842255	5020	5020	5030	5020	298
489	20240717	133700	229345795	5030	5020	5030	5020	135
490	20240717	133600	228666905	5030	5030	5030	5030	50
491	20240717	133500	228415405	5020	5030	5030	5020	136
492	20240717	133400	227731495	5020	5020	5020	5020	162
493	20240717	133300	226918255	5030	5030	5030	5020	213
494	20240717	133200	225847805	5030	5030	5030	5030	50
495	20240717	133100	225596305	5020	5020	5030	5020	99
496	20240717	133000	225098825	5030	5020	5030	5020	134
497	20240717	132900	224424965	5030	5030	5030	5030	50
498	20240717	132800	224173465	5020	5030	5030	5020	266
499	20240717	132700	222836955	5020	5020	5020	5020	32
500	20240717	132600	222676315	5030	5020	5030	5020	66
501	20240717	132500	222344495	5030	5030	5030	5030	119
502	20240717	132400	221745925	5020	5020	5030	5020	99
503	20240717	132300	221248445	5030	5020	5030	5020	170
504	20240717	132200	220393505	5030	5030	5030	5030	50
505	20240717	132100	220142005	5020	5040	5040	5020	195
506	20240717	132000	219161855	5040	5030	5040	5030	632
507	20240717	131900	215976895	5040	5030	5040	5030	66
508	20240717	131800	215644415	5040	5030	5040	5030	66
509	20240717	131700	215311935	5030	5030	5040	5030	245
510	20240717	131600	214079085	5040	5040	5040	5030	135
511	20240717	131500	213398845	5030	5040	5040	5030	180
512	20240717	131400	212492945	5030	5040	5040	5030	263
513	20240717	131300	211169555	5040	5030	5040	5030	100
514	20240717	131200	210665875	5030	5020	5030	5020	677
515	20240717	131100	207260725	5030	5030	5030	5030	119
516	20240717	131000	206662155	5020	5020	5030	5020	99
517	20240717	130900	206164675	5020	5020	5020	5020	65
518	20240717	130800	205838375	5020	5030	5030	5020	204
519	20240717	130700	204813795	5020	5030	5030	5020	67
520	20240717	130600	204476955	5020	5030	5030	5020	101
521	20240717	130500	203969245	5030	5020	5030	5020	66
522	20240717	130400	203637425	5030	5030	5030	5020	121
523	20240717	130300	203028825	5020	5020	5030	5020	99
524	20240717	130200	202531345	5020	5020	5030	5020	196
525	20240717	130100	201546925	5030	5030	5030	5030	119
526	20240717	130000	200948355	5020	5030	5030	5020	67
527	20240717	125900	200611515	5020	5020	5030	5020	332
528	20240717	125800	198944185	5020	5020	5030	5020	201
529	20240717	125700	197934665	5030	5030	5030	5030	50
530	20240717	125600	197683165	5020	5020	5030	5020	170
531	20240717	125500	196828565	5020	5020	5030	5020	196
532	20240717	125400	195844145	5030	5030	5030	5030	118
533	20240717	125300	195250605	5020	5020	5020	5020	17
534	20240717	125200	195165265	5030	5020	5030	5020	82
535	20240717	125100	194753125	5030	5020	5030	5020	135
536	20240717	125000	194074235	5030	5030	5030	5030	50
537	20240717	124900	193822735	5020	5020	5030	5020	298
538	20240717	124800	192325585	5030	5020	5030	5020	66
539	20240717	124700	191993765	5020	5030	5030	5020	124
540	20240717	124600	191370095	5020	5020	5020	5020	17
541	20240717	124500	191284755	5030	5020	5030	5020	82
542	20240717	124400	190872615	5030	5020	5030	5020	139
543	20240717	124300	190173655	5030	5020	5030	5020	180
544	20240717	124200	189269555	5020	5030	5030	5020	135
545	20240717	124100	188590665	5020	5020	5030	5020	109
546	20240717	124000	188042885	5030	5030	5030	5030	51
547	20240717	123900	187786355	5030	5020	5030	5020	87
548	20240717	123800	187348915	5030	5020	5030	5020	82
549	20240717	123700	186936775	5030	5030	5030	5020	134
550	20240717	123600	186262915	5020	5030	5030	5020	180
551	20240717	123500	185358815	5020	5030	5030	5020	135
552	20240717	123400	184679925	5020	5020	5030	5020	99
553	20240717	123300	184182445	5030	5030	5030	5030	50
554	20240717	123200	183930945	5030	5020	5030	5020	86
555	20240717	123100	183498535	5030	5020	5030	5020	84
556	20240717	123000	183076355	5030	5030	5030	5020	265
557	20240717	122900	181744865	5030	5030	5030	5030	50
558	20240717	122800	181493365	5020	5030	5030	5020	66
559	20240717	122700	181161545	5020	5020	5030	5020	187
560	20240717	122600	180221425	5030	5030	5030	5030	50
561	20240717	122500	179969925	5020	5020	5020	5020	608
562	20240717	122400	176917765	5020	5010	5020	5010	82
563	20240717	122300	176506445	5010	5010	5020	5010	196
564	20240717	122200	175523985	5020	5020	5020	5020	119
565	20240717	122100	174926605	5010	5020	5020	5010	66
566	20240717	122000	174595445	5010	5010	5020	5010	168
567	20240717	121900	173752575	5020	5020	5020	5020	50
568	20240717	121800	173501575	5020	5020	5020	5010	185
569	20240717	121700	172573045	5020	5010	5020	5010	212
570	20240717	121600	171510425	5020	5010	5020	5010	68
571	20240717	121500	171169245	5020	5020	5020	5020	119
572	20240717	121400	170571865	5010	5020	5020	5010	166
573	20240717	121300	169738705	5010	5020	5020	5010	168
574	20240717	121200	168895835	5020	5020	5020	5020	0
575	20240717	121100	168895835	5020	5010	5020	5010	68
576	20240717	121000	168554655	5010	5010	5020	5010	282
577	20240717	120900	167140645	5010	5020	5020	5010	86
578	20240717	120800	166709085	5020	5020	5020	5020	118
579	20240717	120700	166116725	5010	5020	5020	5010	66
580	20240717	120600	165785565	5010	5020	5020	5010	269
581	20240717	120500	164436685	5020	5020	5020	5020	0
582	20240717	120400	164436685	5020	5010	5020	5010	197
583	20240717	120300	163449215	5020	5010	5020	5010	151
584	20240717	120200	162691515	5010	5020	5020	5010	67
585	20240717	120100	162355345	5020	5020	5020	5020	118
586	20240717	120000	161762985	5010	5010	5010	5010	39
587	20240717	115900	161567595	5010	5020	5020	5010	76
588	20240717	115800	161186335	5020	5020	5020	5010	200
589	20240717	115700	160183635	5020	5010	5020	5010	67
590	20240717	115600	159847465	5020	5010	5020	5010	151
591	20240717	115500	159089765	5010	5020	5020	5010	66
592	20240717	115400	158758605	5010	5010	5010	5010	454
593	20240717	115300	156484065	5010	5000	5010	5000	136
594	20240717	115200	155802875	5000	5010	5010	5000	99
595	20240717	115100	155307375	5000	5010	5010	5000	198
596	20240717	115000	154316695	5010	5000	5010	5000	67
597	20240717	114900	153981195	5010	5010	5010	5000	151
598	20240717	114800	153225005	5000	5010	5010	5000	67
599	20240717	114700	152889495	5010	5010	5010	5010	50
600	20240717	114600	152638995	5000	5010	5010	5000	135
601	20240717	114500	151962805	5000	5010	5010	5000	229
602	20240717	114400	150817305	5000	5010	5010	5000	169
603	20240717	114300	149971615	5010	5000	5010	5000	67
604	20240717	114200	149636115	5010	5000	5010	5000	82
605	20240717	114100	149225615	5010	5010	5010	5000	134
606	20240717	114000	148554435	5010	5010	5010	5010	50
607	20240717	113900	148303935	5000	5010	5010	5000	135
608	20240717	113800	147627745	5000	5010	5010	5000	229
609	20240717	113700	146482245	5010	5010	5010	5010	69
610	20240717	113600	146136555	5010	5000	5010	5000	67
611	20240717	113500	145801055	5010	5000	5010	5000	82
612	20240717	113400	145390555	5000	5010	5010	5000	135
613	20240717	113300	144714365	5010	5010	5010	5010	50
614	20240717	113200	144463865	5000	5010	5010	5000	264
615	20240717	113100	143142685	5000	5010	5010	5000	99
616	20240717	113000	142647185	5010	5010	5010	5010	0
617	20240717	112900	142647185	5010	5000	5010	5000	136
618	20240717	112800	141965995	5010	5000	5010	5000	82
619	20240717	112700	141555495	5000	5010	5010	5000	135
620	20240717	112600	140879305	5010	5010	5010	5010	50
621	20240717	112500	140628805	5000	5010	5010	5000	196
622	20240717	112400	139648305	5010	5000	5010	5000	117
623	20240717	112300	139062625	5010	5000	5010	5000	90
624	20240717	112200	138612125	5000	5000	5010	5000	2086
625	20240717	112100	128181435	5000	5000	5000	5000	32
626	20240717	112000	128021435	5000	5010	5010	5000	85
627	20240717	111900	127595745	5000	5010	5010	5000	142
628	20240717	111800	126885625	5000	5000	5000	5000	16
629	20240717	111700	126805625	5010	5000	5010	5000	118
630	20240717	111600	126214935	5000	5000	5000	5000	0
631	20240717	111500	126214935	5000	5010	5010	5000	85
632	20240717	111400	125789255	5000	5000	5000	5000	32
633	20240717	111300	125629255	5000	5000	5000	5000	146
634	20240717	111200	124899255	5010	5010	5010	5010	69
635	20240717	111100	124553565	5000	5000	5000	5000	16
636	20240717	111000	124473565	5000	5000	5010	5000	119
637	20240717	110900	123877875	5000	5000	5000	5000	0
638	20240717	110800	123877875	5000	5010	5010	5000	86
639	20240717	110700	123447185	5000	5000	5000	5000	32
640	20240717	110600	123287185	5000	5000	5000	5000	146
641	20240717	110500	122557185	5010	5000	5010	5000	83
642	20240717	110400	122141505	5000	5000	5000	5000	1
643	20240717	110300	122136505	5010	5000	5010	5000	119
644	20240717	110200	121540805	5000	5000	5000	5000	56
645	20240717	110100	121260805	4995	4995	4995	4995	17
646	20240717	110000	121175890	5000	5000	5000	5000	74
647	20240717	105900	120805890	5000	5000	5000	5000	48
648	20240717	105800	120565890	5000	5000	5000	5000	16
649	20240717	105700	120485890	5000	5000	5000	5000	0
650	20240717	105600	120485890	5000	5000	5000	5000	49
651	20240717	105500	120240890	5010	5000	5010	5000	568
652	20240717	105400	117400210	5000	5000	5000	5000	16
653	20240717	105300	117320210	5000	5010	5010	5000	199
654	20240717	105200	116324520	5000	5000	5000	5000	49
655	20240717	105100	116079520	5010	5010	5010	5010	69
656	20240717	105000	115733830	5000	5000	5000	5000	16
657	20240717	104900	115653830	5000	5000	5000	5000	49
658	20240717	104800	115408830	5010	5010	5010	5010	68
659	20240717	104700	115068150	5000	5000	5000	5000	147
660	20240717	104600	114333150	5010	5010	5010	5010	69
661	20240717	104500	113987460	5000	5000	5000	5000	50
662	20240717	104400	113737460	5010	5010	5010	5010	1
663	20240717	104300	113732450	5010	5000	5010	5000	85
664	20240717	104200	113306760	5000	5000	5000	5000	469
665	20240717	104100	110961760	5010	5000	5010	5000	199
666	20240717	104000	109966070	5000	5010	5010	5000	27
667	20240717	103900	109830970	5010	5010	5010	5010	68
668	20240717	103800	109490290	5000	5000	5000	5000	56
669	20240717	103700	109210290	5000	4995	5000	4995	1244
670	20240717	103600	102990315	4995	5000	5000	4995	85
671	20240717	103500	102565395	4995	4995	4995	4995	49
672	20240717	103400	102320640	4995	5000	5000	4995	199
673	20240717	103300	101326290	4995	4995	4995	4995	16
674	20240717	103200	101246370	4995	4995	4995	4995	0
675	20240717	103100	101246370	4995	4995	5000	4995	119
676	20240717	103000	100651620	4995	4995	4995	4995	0
677	20240717	102900	100651620	4995	5000	5000	4995	134
678	20240717	102800	99981950	4995	4995	4995	4995	179
679	20240717	102700	99087845	5000	5000	5000	5000	0
680	20240717	102600	99087845	5000	4995	5000	4995	85
681	20240717	102500	98662925	4995	4995	4995	4995	0
682	20240717	102400	98662925	4995	5000	5000	4995	118
683	20240717	102300	98073170	4995	4995	4995	4995	0
684	20240717	102200	98073170	4995	5000	5000	4995	85
685	20240717	102100	97648250	4995	4995	4995	4995	179
686	20240717	102000	96754145	5000	5000	5000	5000	0
687	20240717	101900	96754145	5000	4995	5000	4995	84
688	20240717	101800	96334225	4995	4995	4995	4995	0
689	20240717	101700	96334225	4995	5000	5000	4995	118
690	20240717	101600	95744470	4995	4995	4995	4995	0
691	20240717	101500	95744470	4995	4995	4995	4995	146
692	20240717	101400	95015200	5000	4995	5000	4995	118
693	20240717	101300	94425445	5000	5000	5000	5000	0
694	20240717	101200	94425445	5000	4995	5000	4995	84
695	20240717	101100	94005525	4995	4995	4995	4995	0
696	20240717	101000	94005525	4995	5000	5000	4995	118
697	20240717	100900	93415770	4995	4995	4995	4995	0
698	20240717	100800	93415770	4995	5000	5000	4995	149
699	20240717	100700	92671500	5000	4995	5000	4995	120
700	20240717	100600	92071745	5000	5000	5000	5000	0
701	20240717	100500	92071745	5000	5010	5010	5000	481
702	20240717	100400	89665555	5010	5010	5010	5010	0
703	20240717	100300	89665555	5010	5000	5010	5000	50
704	20240717	100200	89415545	5010	5000	5010	5000	198
705	20240717	100100	88424865	5000	5000	5000	5000	16
706	20240717	100000	88344865	5010	5000	5010	5000	173
707	20240717	095900	87478625	5000	5000	5000	5000	1
708	20240717	095800	87473625	5000	5000	5000	4995	289
709	20240717	095700	86028705	4995	4995	4995	4995	0
710	20240717	095600	86028705	4995	4995	4995	4995	49
711	20240717	095500	85783950	5000	5000	5000	5000	69
712	20240717	095400	85438950	4995	5000	5000	4995	1487
713	20240717	095300	78004700	5010	5000	5010	5000	117
714	20240717	095200	77419020	5000	5000	5000	5000	0
715	20240717	095100	77419020	5000	5000	5010	5000	106
716	20240717	095000	76888720	5010	5010	5010	5010	79
717	20240717	094900	76492930	5000	5000	5000	5000	49
718	20240717	094800	76247930	5000	5000	5000	5000	436
719	20240717	094700	74067930	4995	4995	4995	4995	16
720	20240717	094600	73988010	4995	4995	4995	4995	49
721	20240717	094500	73743255	5000	4995	5000	4995	129
722	20240717	094400	73098555	4995	4995	4995	4995	16
723	20240717	094300	73018635	5000	5000	5000	5000	68
724	20240717	094200	72678635	4995	5000	5000	4995	71
725	20240717	094100	72323880	5000	5000	5000	5000	392
726	20240717	094000	70363880	4995	5000	5000	4995	20
727	20240717	093900	70263965	4995	4995	4995	4995	49
728	20240717	093800	70019210	5000	5000	5000	5000	69
729	20240717	093700	69674210	4995	4995	4995	4995	16
730	20240717	093600	69594290	4995	5000	5000	4995	73
731	20240717	093500	69229315	4995	4995	4995	4995	49
732	20240717	093400	68984560	5000	5000	5000	5000	192
733	20240717	093300	68024560	5000	4995	5000	4995	85
734	20240717	093200	67599640	4995	4995	4995	4995	49
735	20240717	093100	67354885	5000	5000	5000	5000	73
736	20240717	093000	66989885	4995	4995	4995	4995	17
737	20240717	092900	66904970	4995	5000	5000	4995	70
738	20240717	092800	66554975	4995	4995	4995	4995	49
739	20240717	092700	66310220	5000	5000	5000	5000	2
740	20240717	092600	66300220	5000	5000	5000	5000	68
741	20240717	092500	65960220	5000	5000	5000	5000	10
742	20240717	092400	65910220	5000	5000	5000	5000	69
743	20240717	092300	65565220	5010	5010	5010	5010	1030
744	20240717	092200	60404920	5010	5010	5010	5010	854
745	20240717	092100	56126380	5000	4990	5000	4990	5998
746	20240717	092000	26160475	4990	4985	4990	4985	821
747	20240717	091900	22067690	4985	4980	4985	4980	1995
748	20240717	091800	12127440	4980	4980	4980	4980	0
749	20240717	091700	12127440	4980	4980	4980	4980	0
750	20240717	091600	12127440	4980	4980	4980	4980	68
751	20240717	091500	11788800	4980	4980	4980	4980	21
752	20240717	091400	11684220	4980	4980	4980	4980	69
753	20240717	091300	11340600	4975	4975	4975	4975	0
754	20240717	091200	11340600	4975	4980	4980	4975	188
755	20240717	091100	10404905	4975	4975	4975	4975	140
756	20240717	091000	9708405	4975	4975	4975	4975	400
757	20240717	090900	7718405	4980	4980	4980	4980	71
758	20240717	090800	7364825	4980	4980	4980	4980	200
759	20240717	090700	6368825	4980	4975	4980	4975	69
760	20240717	090600	6025210	4975	4965	4980	4965	1005
761	20240717	090500	1032720	4965	4965	4965	4965	0
762	20240717	090400	1032720	4965	4965	4965	4965	69
763	20240717	090300	690135	4965	4965	4965	4965	0
764	20240717	090200	690135	4965	4965	4965	4965	69
765	20240717	090100	347550	4965	4965	4965	4965	0
766	20240717	090000	347550	4965	4965	4965	4965	70